Losers for 13 May 2016 from 00:00:00 until 23:59:59
Losers for 13 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.4832 | 58.19 B | -0.7263 | -2.19 | 2.15 M | 69.93 M |
| CBOE | CBOE Global Markets Inc | 55.6416 | 36.81 B | -0.6475 | -1.15 | 313.7 K | 17.45 M |
| NG | Novagold Resources Inc | 6.13 | 3.02 B | -0.05 | -0.81 | 1.16 M | 7.12 M |
| IMO | Imperial Oil Ltd | 24.2481 | 58.31 B | -0.2739 | -1.12 | 166.4 K | 4.03 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 338.94 M | -0.30 | -1.09 | 116.23 K | 3.16 M |
| NHC | National Healthcare Corp | 47.6106 | 3.29 B | -0.249 | -0.52 | 59.1 K | 2.81 M |
| CQP | Cheniere Energy Partners LP | 14.7629 | 28.41 B | -0.4263 | -2.81 | 155.14 K | 2.29 M |
| FSP | Franklin Street Properties | 6.7147 | 40.53 M | -0.0542 | -0.8 | 311.5 K | 2.09 M |
| OBE | Obsidian Energy Ltd | 5.74 | 606.63 M | -0.21 | -3.53 | 161.46 K | 926.76 K |
| TOVX | Theriva Biologics Inc | 18112.50 | 7.61 M | -437.50 | -2.36 | 44 | 796.95 K |
| RLGT | Radiant Logistics | 3.58 | 429.39 M | -0.03 | -0.83 | 190.75 K | 682.88 K |
| ESBA | Empire State Realty Op LP | 15.7309 | 1.46 B | -0.2291 | -1.44 | 39.7 K | 624.52 K |
| SENS | Senseonics Holdings | 65.00 | 518.17 M | -1.00 | -1.52 | 8.61 K | 559.65 K |
| SCPX | Scorpius Holdings Inc | 6344.9863 | 12.23 K | -1254.6274 | -16.51 | 68 | 431.46 K |
| ELMD | Electromed Inc | 3.75 | 224.25 M | -0.10 | -2.6 | 114.3 K | 428.62 K |
| DIT | Amcon Distributing Company | 70.209 | 58.53 M | -0.7866 | -1.11 | 5.1 K | 358.07 K |
| CET | Central Securities Corp | 11.5752 | 1.68 B | -0.096 | -0.82 | 20.4 K | 236.13 K |
| XTNT | Xtant Medical Holdings Inc | 22.20 | 39.06 M | -2.9988 | -11.9 | 7.98 K | 177.11 K |
| CVM | Cel-Sci Corp | 405.00 | 23.75 M | -7.50 | -1.82 | 372 | 150.66 K |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.30 | -3.57 | 11.9 K | 96.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6125 | 3.74 B | -0.2706 | -3.05 | 10.54 K | 90.8 K |
| DSS | Document Security Systems | 441.8401 | 4.66 M | -56.7103 | -11.38 | 186 | 82.18 K |
| REPX | Riley Exploration Permian Inc | 9.9352 | 895.04 M | -1.0311 | -9.4 | 7.96 K | 79.12 K |
| TGEN | TGEN | 4.43 | 53.43 M | -0.3348 | -7.03 | 16.63 K | 73.68 K |
| IPB | Merrill Lynch & Company | 15.7092 | -0.0856 | -0.54 | 3.9 K | 61.27 K | |
| IOR | Income Opportunity Realty Trust | 7.01 | 73.2 M | -0.34 | -4.63 | 7.08 K | 49.62 K |
| WWR | Westwater Resources | 80.00 | 52.86 M | -1.00 | -1.23 | 513 | 41.04 K |
| GLU | Gabelli Global Utility | 8.8979 | 113.79 M | -0.0501 | -0.56 | 4.4 K | 39.15 K |
| OGCP | Empire State Realty Op LP Se | 15.7495 | 1.42 B | -0.0918 | -0.58 | 1.45 K | 22.81 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.82 M | -0.49 | -4.34 | 1.45 K | 15.69 K |
| TOON | Kartoon Studios Inc | 49.50 | 31.6 M | -1.50 | -2.94 | 273 | 13.51 K |
| CKX | Ckx Lands | 12.0586 | 33.67 M | -0.0956 | -0.79 | 1.11 K | 13.42 K |
| ACCS | Access Newswire Inc | 5.9036 | 12.88 M | -0.202 | -3.31 | 2.08 K | 12.29 K |
| ELLO | Ellomay Capital Ltd | 7.6001 | 239.97 M | -0.4499 | -5.59 | 1.39 K | 10.59 K |
| ACU | Acme United Corp | 14.3184 | 265.45 M | -0.1243 | -0.86 | 700 | 10.02 K |
| CVR | Chicago Rivet & Machine Company | 19.2864 | 9.28 M | -0.2806 | -1.43 | 500 | 9.64 K |
| MI | Nft Limited Class A Ordinary Share | 310.00 | 20.6 M | -2.50 | -0.8 | 22 | 6.82 K |
| COHN | Cohen & CO Inc | 4.0536 | 32.45 M | -0.0768 | -1.86 | 726 | 2.94 K |
| SING | Singlepoint | 545998.8125 | 7.98 K | -15599.8125 | -2.78 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2967.00 | -53.00 | -1.75 | 19 K | 56.38 M | |
| T | Crude Oil WTI | 46.21 | 608.28 B | -0.49 | -1.05 | 519.36 K | 24 M |
| CL | Crude Oil | 46.21 | -0.49 | -1.05 | 519.36 K | 24 M | |
| BZ | Brent Crude | 47.83 | -0.25 | -0.52 | 239.05 K | 11.43 M | |
| FC | Feeder Cattle | 141.775 | -1.00 | -0.7 | 6.69 K | 948.62 K | |
| RU | Rubber | 164.00 | -10.80 | -6.18 | 102 | 16.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7507.3101 | 5.68 T | -92.8901 | -1.22 | 18.65 M | 140 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 35.496 | 2.89 T | -0.4005 | -1.12 | 95.27 M | 3.38 B |
| MSFT | Microsoft Corporation | 44.8929 | 4.05 T | -0.3779 | -0.83 | 22.59 M | 1.01 B |
| WMT | Walmart Inc. | 18.1914 | 1 T | -0.535 | -2.86 | 41.23 M | 750.11 M |
| PEP | Pepsico Inc | 76.927 | 193.35 B | -1.4177 | -1.81 | 7.81 M | 600.92 M |
| BIDU | Baidu Inc ADR | 159.75 | 27.58 B | -1.53 | -0.95 | 3.13 M | 500.31 M |
| MDLZ | Mondelez Intl Inc | 35.152 | 84.1 B | -0.3883 | -1.09 | 12.2 M | 428.98 M |
| CSCO | Cisco Systems Inc | 19.6109 | 388.94 B | -0.1035 | -0.52 | 20.87 M | 409.18 M |
| CMCSA | Comcast Corporation | 22.5466 | 87.04 B | -0.1532 | -0.67 | 17.66 M | 398.12 M |
| COST | Costco Wholesale | 122.1121 | 472.46 B | -1.876 | -1.51 | 2.99 M | 365.55 M |
| VZ | Verizon Communications Inc | 29.9314 | 190.9 B | -0.3114 | -1.03 | 9.56 M | 286.18 M |
| WDC | Western Digital Cp | 23.2591 | 108.47 B | -0.6038 | -2.53 | 11.66 M | 271.24 M |
| ORLY | O'Reilly Automotive | 17.2148 | 72.25 B | -0.4606 | -2.61 | 14.64 M | 251.98 M |
| SBUX | Starbucks Corporation | 45.3603 | 124.77 B | -0.39 | -0.85 | 5.47 M | 247.94 M |
| SWKS | Skyworks Solutions | 49.1591 | 19.48 B | -0.7364 | -1.48 | 4.89 M | 240.21 M |
| DLTR | Dollar Tree Inc | 77.63 | 25.75 B | -2.66 | -3.31 | 3.05 M | 236.56 M |
| AVGO | Broadcom Inc. | 10.8709 | 1.53 T | -0.0768 | -0.7 | 21.72 M | 236.07 M |
| MAR | Marriot International | 60.8988 | 107.42 B | -0.9925 | -1.6 | 3.81 M | 232.16 M |
| HON | Honeywell International Inc. Common Stock | 82.7073 | 72.58 B | -0.7233 | -0.87 | 2.8 M | 231.31 M |
| NWL | Newell Rubbermaid Inc | 31.3282 | 2.51 B | -0.6927 | -2.16 | 6.6 M | 206.69 M |
| MU | Micron Technology | 9.3237 | 829.5 B | -0.0683 | -0.73 | 21.52 M | 200.62 M |
| CSX | CSX Corp | 7.2455 | 93.51 B | -0.1212 | -1.65 | 26.46 M | 191.73 M |
| WYNN | Wynn Resorts Ltd | 79.9492 | 8.93 B | -2.6398 | -3.2 | 2.34 M | 187.16 M |
| ROST | Ross Stores Inc | 49.2456 | 76.03 B | -0.6981 | -1.4 | 3.39 M | 166.7 M |
| HAPN | Happen, Inc. Common Stock | 17.55 | 1.87 B | -1.25 | -6.65 | 8.99 M | 157.76 M |
| KHC | Kraft Heinz Company | 54.3821 | 28.91 B | -0.7729 | -1.4 | 2.86 M | 155.39 M |
| ISRG | Intuitive Surg Inc | 69.8677 | 162.71 B | -0.4989 | -0.71 | 2.04 M | 142.48 M |
| LRCX | Lam Research Corp | 6.4736 | 276.95 B | -0.0487 | -0.75 | 21.52 M | 139.3 M |
| MNST | Monster Beverage Cp | 24.7683 | 89.41 B | -0.26 | -1.04 | 5.51 M | 136.42 M |
| EXPE | Expedia Group Inc | 106.3329 | 30.75 B | -0.9691 | -0.9 | 1.24 M | 131.4 M |
| KMB | Kimberly-Clark Corp | 91.4314 | 68.68 B | -0.6157 | -0.67 | 1.43 M | 130.72 M |
| ULTA | Ulta Beauty Inc | 205.20 | 28.44 B | -2.23 | -1.08 | 633.4 K | 129.97 M |
| GEN | Gen Digital Inc | 8.0737 | 17.68 B | -0.0529 | -0.65 | 15.92 M | 128.52 M |
| ADP | Automatic Data Processing, Inc. | 69.0165 | 119.24 B | -0.6277 | -0.9 | 1.86 M | 128.51 M |
| APA | Apa Corp | 41.4879 | 15.15 B | -1.0016 | -2.36 | 2.97 M | 123.38 M |
| WFRD | Weatherford International Plc | 5.4856 | 6.2 B | -0.175 | -3.09 | 20.13 M | 110.45 M |
| FISV | Fiserv Inc | 51.4374 | 33.8 B | -0.6884 | -1.32 | 2.09 M | 107.65 M |
| JACK | Jack IN The Box Inc | 61.3257 | 284.43 M | -0.8537 | -1.37 | 1.66 M | 101.56 M |
| EQIX | Equinix Inc | 283.8337 | 104.38 B | -1.5166 | -0.53 | 354.1 K | 100.51 M |
| SBAC | SBA Communications | 91.7414 | 19.88 B | -1.0826 | -1.17 | 1.08 M | 99.32 M |
| FSLR | First Solar Inc | 48.56 | 20.59 B | -0.53 | -1.08 | 1.98 M | 96.27 M |
| LBTYA | Liberty Global Ord A | 16.5235 | 3.32 B | -0.1393 | -0.84 | 5.77 M | 95.35 M |
| VRTX | Vertex Pharmaceutic | 81.38 | 139.67 B | -0.72 | -0.88 | 1.12 M | 91.15 M |
| IDXX | Idexx Laboratories | 86.67 | 55.67 B | -0.48 | -0.55 | 1.04 M | 90.45 M |
| PGEN | Precigen Inc | 24.1328 | 1.7 B | -0.1487 | -0.61 | 3.65 M | 88.14 M |
| HST | Host Marriott Financial Trust | 10.5069 | 17.56 B | -0.1884 | -1.76 | 7.81 M | 82.07 M |
| EXC | Exelon Corp | 17.6994 | 47.24 B | -0.2635 | -1.47 | 4.62 M | 81.83 M |
| SFM | Sprouts Farmers Mark | 25.27 | 4.57 B | -0.80 | -3.07 | 3.17 M | 79.99 M |
| WDAY | Workday Inc | 70.65 | 45.84 B | -0.40 | -0.56 | 1.12 M | 78.86 M |
| WTW | Weight Watchers International, Inc | 106.9244 | 30.16 B | -0.7999 | -0.74 | 715.1 K | 76.46 M |
| AKAM | Akamai Technologies | 50.49 | 11.54 B | -0.63 | -1.23 | 1.51 M | 76 M |
| LIN | Linde Plc | 94.2715 | 238.88 B | -1.3809 | -1.44 | 799.2 K | 75.34 M |
| FITB | Fifth Third Bancorp | 12.0802 | 49.12 B | -0.2817 | -2.28 | 6.22 M | 75.14 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | -0.1618 | -0.51 | 2.37 M | 74.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0812 | 48.11 B | -0.4532 | -1.85 | 2.9 M | 69.72 M |
| FOSL | Fossil Group | 27.26 | 476.65 M | -0.99 | -3.5 | 2.51 M | 68.29 M |
| CPB | Campbell Soup Company | 47.0923 | 6.82 B | -0.285 | -0.6 | 1.42 M | 66.83 M |
| JBHT | J B Hunt Transport | 73.91 | 20.91 B | -1.6989 | -2.25 | 899.53 K | 66.48 M |
| PLCE | Children's Place Inc | 63.1261 | 4.19 M | -1.2741 | -1.98 | 1.04 M | 65.83 M |
| HBAN | Huntington Bcshs | 6.3495 | 32.08 B | -0.1445 | -2.23 | 10.13 M | 64.33 M |
| HAIN | Hain Celestial Group | 47.23 | 12.65 M | -0.83 | -1.73 | 1.36 M | 64.32 M |
| URBN | Urban Outfitters Inc | 25.99 | 7.56 B | -0.91 | -3.38 | 2.44 M | 63.31 M |
| CME | CME Group Inc | 64.0715 | 109 B | -0.523 | -0.81 | 985.8 K | 63.16 M |
| NTRS | Northern Trust Corp | 52.217 | 32.18 B | -0.755 | -1.43 | 1.15 M | 60.13 M |
| GT | Goodyear Tire Rubber | 25.2485 | 1.2 B | -0.3104 | -1.21 | 2.29 M | 57.79 M |
| XRAY | Dentsply Sirona Inc | 52.9301 | 1.9 B | -0.6404 | -1.2 | 1.07 M | 56.52 M |
| CAR | Avis Budget Group | 22.9166 | 4.51 B | -0.6366 | -2.7 | 2.37 M | 54.42 M |
| TSCO | Tractor Supply Company | 16.0156 | 19.49 B | -0.2733 | -1.68 | 3.39 M | 54.28 M |
| TROW | T Rowe Price Group | 51.3199 | 23.64 B | -1.0246 | -1.96 | 1.05 M | 53.91 M |
| EXPD | Expeditors Intl | 41.8297 | 24.48 B | -0.529 | -1.25 | 1.25 M | 52.15 M |
| PCAR | Paccar Inc | 25.9378 | 55.67 B | -0.4213 | -1.6 | 1.98 M | 51.4 M |
| SSNC | SS&C Technologies | 26.4318 | 18.28 B | -0.1714 | -0.64 | 1.94 M | 51.21 M |
| CAKE | Cheesecake Fact | 40.2664 | 5.53 B | -1.0729 | -2.6 | 1.27 M | 51.19 M |
| FANG | Diamondback Energy | 65.7155 | 49.74 B | -1.2684 | -1.89 | 778.9 K | 51.19 M |
| AMCX | AMC Networks Cl A | 67.04 | 367.12 M | -1.14 | -1.67 | 753.43 K | 50.51 M |
| DOX | Amdocs Ltd Ord | 47.0594 | 4.36 B | -0.5091 | -1.07 | 1.06 M | 50 M |
| PAYX | Paychex Inc | 38.4828 | 40.85 B | -0.2977 | -0.77 | 1.27 M | 48.91 M |
| VOD | Vodafone Grp Plc ADR | 16.4076 | 36.35 B | -0.1564 | -0.94 | 2.98 M | 48.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.2518 | 51.56 B | -0.4587 | -1.78 | 1.77 M | 44.67 M |
| VC | Visteon Corp | 72.5778 | 1.93 B | -0.8721 | -1.19 | 601.6 K | 43.66 M |
| VRSK | Verisk Analytics Inc | 73.4831 | 26.11 B | -0.6959 | -0.94 | 566.7 K | 41.64 M |
| GNTX | Gentex Corp | 13.6222 | 4.11 B | -0.084 | -0.61 | 3.02 M | 41.17 M |
| ZION | Zions Bancorp | 19.5718 | 9.67 B | -0.3932 | -1.97 | 2.07 M | 40.48 M |
| VIAV | Viavi Solutions | 6.23 | 7.86 B | -0.07 | -1.11 | 6.42 M | 39.98 M |
| LKQ | LKQ Corp | 28.7155 | 5.15 B | -0.6223 | -2.12 | 1.38 M | 39.67 M |
| CBRL | Cracker Barrel | 95.8935 | 1.5 B | -1.0534 | -1.09 | 410.7 K | 39.38 M |
| PCRX | Pacira Pharm Inc | 43.21 | 1.46 B | -0.55 | -1.26 | 909.58 K | 39.3 M |
| TXRH | Texas Roadhouse Inc | 38.7949 | 12.51 B | -0.6916 | -1.75 | 996.55 K | 38.66 M |
| CSGP | Costar Group Inc | 19.761 | 12.57 B | -0.28 | -1.4 | 1.93 M | 38.16 M |
| PTC | Ptc Inc | 35.38 | 21.28 B | -0.46 | -1.28 | 1.07 M | 37.72 M |
| CHRD | Chord Energy Corp | 5.6893 | 7.38 B | -0.0664 | -1.15 | 6.51 M | 37.02 M |
| SEDG | Solaredge Tech | 17.51 | 1.71 B | -0.37 | -2.07 | 2.08 M | 36.4 M |
| PTEN | Patterson-Uti Energy | 14.1991 | 3.74 B | -0.3528 | -2.42 | 2.55 M | 36.25 M |
| DXCM | Dexcom | 15.1575 | 30.24 B | -0.1325 | -0.87 | 2.29 M | 34.78 M |
| ZBRA | Zebra Technologies | 50.39 | 15.38 B | -1.31 | -2.53 | 670.92 K | 33.81 M |
| WWD | Woodward Inc | 51.0783 | 19.66 B | -0.8721 | -1.68 | 634.37 K | 32.4 M |
| MTSI | Macom Technology S | 36.80 | 17.57 B | -0.50 | -1.34 | 837.68 K | 30.83 M |
| MKTX | Marketaxess Holdings | 119.3641 | 5.83 B | -1.2065 | -1 | 257.81 K | 30.77 M |
| NDAQ | Nasdaq Inc | 18.086 | 60.65 B | -0.142 | -0.78 | 1.67 M | 30.21 M |
| ACHC | Acadia Healthcr Company | 56.12 | 3.59 B | -0.79 | -1.39 | 533.79 K | 29.96 M |
| CACC | Credit Acceptance | 175.34 | 5.43 B | -2.41 | -1.36 | 169.53 K | 29.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8183.0513 | 2.62 B | -157.9839 | -1.89 | 1.67 M | 13.68 B |
| BAC | Bank of America Corporation | 11.1262 | 348.81 B | -0.2084 | -1.84 | 86.19 M | 959.01 M |
| GE | General Electric Company | 126.3423 | 348.14 B | -1.9181 | -1.5 | 7.36 M | 929.74 M |
| WFC | Wells Fargo & Company | 36.5472 | 256.63 B | -0.7273 | -1.95 | 25.25 M | 922.88 M |
| DIS | Walt Disney Company | 92.653 | 205.68 B | -1.0969 | -1.17 | 9.57 M | 886.71 M |
| BABA | Alibaba Group Holding ADR | 74.8966 | 262.16 B | -1.9413 | -2.53 | 10.08 M | 754.81 M |
| WMT | Walmart Stores | 18.235 | 1 T | -0.5363 | -2.86 | 41.23 M | 751.9 M |
| JPM | JP Morgan Chase & Company | 47.1446 | 908.43 B | -0.4391 | -0.92 | 15.12 M | 712.94 M |
| MCD | McDonald's Corporation | 101.1869 | 199.16 B | -1.0133 | -0.99 | 6.57 M | 664.67 M |
| C | Citigroup Inc | 31.9576 | 201.88 B | -0.6598 | -2.02 | 19.43 M | 621.05 M |
| XOM | Exxon Mobil Corporation | 62.9675 | 671.97 B | -0.7173 | -1.13 | 9.72 M | 612.12 M |
| JNJ | Johnson & Johnson | 86.2564 | 679.13 B | -0.5089 | -0.59 | 6.78 M | 584.81 M |
| HD | Home Depot | 104.7805 | 352.6 B | -0.8342 | -0.79 | 5.3 M | 554.9 M |
| V | Visa Inc | 71.7488 | 789.02 B | -0.9899 | -1.36 | 7.56 M | 542.62 M |
| TGT | Target Corporation | 54.7923 | 75.37 B | -1.2756 | -2.28 | 9.46 M | 518.16 M |
| BA | Boeing Company | 120.5616 | 136.6 B | -2.0987 | -1.71 | 3.97 M | 478.14 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.40 | 1.23 T | -1.91 | -1.33 | 3.23 M | 457.02 M |
| TJX | TJX Companies | 31.7004 | 151.94 B | -0.6978 | -2.15 | 14 M | 443.89 M |
| PG | Procter & Gamble Company | 65.597 | 390.13 B | -0.9529 | -1.43 | 6.58 M | 431.56 M |
| FCX | Freeport-Mcmoran Inc | 9.4197 | 89.51 B | -0.5611 | -5.62 | 43.79 M | 412.52 M |
| SPG | Simon Property Group | 118.6032 | 88.46 B | -3.5915 | -2.94 | 3.37 M | 399.66 M |
| NKE | Nike Inc | 53.0032 | 59.23 B | -0.6289 | -1.17 | 7.39 M | 391.83 M |
| CPRI | Capri Holdings Ltd | 41.91 | 2.21 B | -1.88 | -4.29 | 9.17 M | 384.34 M |
| CVX | Chevron Corp | 65.8635 | 411.23 B | -0.9023 | -1.35 | 5.67 M | 373.13 M |
| CAT | Caterpillar Inc | 55.8239 | 274.04 B | -1.2986 | -2.27 | 6.42 M | 358.24 M |
| LOW | Lowe's Companies | 62.5904 | 130.22 B | -0.3254 | -0.52 | 5.65 M | 353.44 M |
| UNH | Unitedhealth Group Inc | 110.3611 | 356.28 B | -0.633 | -0.57 | 3.14 M | 346.24 M |
| KO | Coca-Cola Company | 33.1494 | 413.11 B | -0.3509 | -1.05 | 10.34 M | 342.8 M |
| SLB | Schlumberger N.V. | 54.5348 | 74.36 B | -1.2498 | -2.24 | 6.09 M | 332.14 M |
| ORCL | Oracle Corporation | 34.948 | 373.47 B | -0.1852 | -0.53 | 9.39 M | 328.25 M |
| GS | Goldman Sachs Group | 126.4668 | 261.39 B | -2.2226 | -1.73 | 2.55 M | 322.5 M |
| MA | Mastercard Inc | 90.0198 | 571.33 B | -0.4625 | -0.51 | 3.37 M | 303.51 M |
| ABBV | Abbvie Inc | 41.0581 | 518.44 B | -0.3245 | -0.78 | 7.34 M | 301.35 M |
| UNP | Union Pacific Corp | 65.6594 | 176.45 B | -1.4733 | -2.19 | 4.46 M | 293.06 M |
| ABT | Abbott Laboratories | 31.1766 | 191.4 B | -0.3317 | -1.05 | 9.34 M | 291.12 M |
| VZ | Verizon Communications Inc | 29.9314 | -0.3114 | -1.03 | 9.56 M | 286.18 M | |
| T | American Telephone and Telegraph Inc. | 17.2902 | 146.86 B | -0.1767 | -1.01 | 16.49 M | 285.13 M |
| PRGO | Perrigo Company | 68.2041 | 2.35 B | -0.5249 | -0.76 | 3.93 M | 268.21 M |
| MDT | Medtronic Inc | 62.0992 | 131.48 B | -0.4847 | -0.77 | 4.3 M | 267.21 M |
| HAL | Halliburton Company | 32.1957 | 26.37 B | -0.816 | -2.47 | 8.22 M | 264.61 M |
| RTX | Raytheon Technologies | 50.3605 | 264.91 B | -0.5977 | -1.17 | 5.21 M | 262.51 M |
| GM | General Motors Company | 24.7977 | 76.11 B | -0.5362 | -2.12 | 10.56 M | 261.95 M |
| MS | Morgan Stanley | 19.5142 | 292.81 B | -0.2563 | -1.3 | 13.38 M | 261.08 M |
| CVS | CVS Corp | 76.2702 | 109.08 B | -0.8682 | -1.13 | 3.41 M | 260.36 M |
| AIG | American International Group | 43.3402 | 41.28 B | -0.4906 | -1.12 | 5.94 M | 257.43 M |
| IBM | International Business Machines | 93.6715 | 232.6 B | -0.7102 | -0.75 | 2.51 M | 234.96 M |
| CPAY | Corpay Inc | 145.38 | 30.07 B | -5.55 | -3.68 | 1.62 M | 234.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.64 | 280.18 B | -1.12 | -2.21 | 4.66 M | 231.49 M |
| MMM | 3M Company | 101.4761 | 97.47 B | -1.1033 | -1.08 | 2.24 M | 227.67 M |
| LMT | Lockheed Martin Corp | 185.7316 | 135.87 B | -2.1632 | -1.15 | 1.2 M | 222.64 M |
| TMO | Thermo Fisher Scientific Inc | 143.7264 | 267.38 B | -1.001 | -0.69 | 1.53 M | 220.06 M |
| TPR | Tapestry Inc | 28.2002 | 26.74 B | -0.5368 | -1.87 | 7.71 M | 217.49 M |
| F | Ford Motor Company | 7.8957 | 50 B | -0.0776 | -0.97 | 27.48 M | 216.99 M |
| NOC | Northrop Grumman Corp | 182.3097 | 76.58 B | -3.408 | -1.84 | 1.18 M | 215.87 M |
| RL | Ralph Lauren Corp | 70.1381 | 23.74 B | -1.1321 | -1.59 | 3.07 M | 215.03 M |
| UAA | Under Armour | 37.15 | 2.35 B | -0.51 | -1.35 | 5.68 M | 210.98 M |
| OXY | Occidental Petroleum Corp | 56.7731 | 55.74 B | -0.8591 | -1.49 | 3.69 M | 209.49 M |
| MO | Altria Group | 36.5156 | 126.11 B | -0.2487 | -0.68 | 5.64 M | 206.08 M |
| USB | U.S. Bancorp | 28.732 | 94.96 B | -0.3537 | -1.22 | 6.98 M | 200.57 M |
| DD | Du Pont De.Nemours Inc | 23.6492 | 20.56 B | -0.4632 | -1.92 | 8.4 M | 198.72 M |
| UPS | United Parcel Service | 69.9426 | 94.48 B | -0.7852 | -1.11 | 2.84 M | 198.53 M |
| COP | ConocoPhillips | 31.8437 | 161.54 B | -0.5256 | -1.62 | 6.2 M | 197.54 M |
| CCL | Carnival Corp | 43.3802 | 41.43 B | -1.2682 | -2.84 | 4.53 M | 196.61 M |
| PM | Philip Morris International Inc | 61.4864 | 301 B | -0.7862 | -1.26 | 3.07 M | 188.56 M |
| KMX | Carmax Inc | 50.67 | 7.68 B | -0.33 | -0.65 | 3.72 M | 188.36 M |
| EOG | Eog Resources | 58.4465 | 77.86 B | -1.3747 | -2.3 | 3.22 M | 188.14 M |
| SHW | Sherwin-Williams Company | 89.1139 | 86.47 B | -0.915 | -1.02 | 2.07 M | 184.73 M |
| DG | Dollar General Corp | 71.6844 | 30.15 B | -1.8902 | -2.57 | 2.52 M | 180.96 M |
| EW | Edwards Lifesciences Corp | 34.33 | 60.21 B | -0.8667 | -2.46 | 5.22 M | 179.14 M |
| FDX | Fedex Corp | 134.8235 | 74.67 B | -1.3759 | -1.01 | 1.32 M | 178.27 M |
| ACN | Accenture Plc | 97.4777 | 150.27 B | -0.7769 | -0.79 | 1.8 M | 175.79 M |
| GLW | Corning Inc | 14.3981 | 99.88 B | -0.1464 | -1.01 | 11.93 M | 171.81 M |
| DE | Deere & Company | 70.1468 | 186.39 B | -1.429 | -2 | 2.43 M | 170.12 M |
| SKYD | Skydance Corporation | 42.7536 | 43.87 B | -0.6233 | -1.44 | 3.86 M | 164.92 M |
| CMI | Cummins Inc | 85.8788 | 64.22 B | -1.9974 | -2.27 | 1.92 M | 164.55 M |
| DKS | Dick's Sporting Goods Inc | 30.8531 | 13.13 B | -1.031 | -3.23 | 5.3 M | 163.48 M |
| ICE | Intercontinental Exchange | 45.799 | 97.26 B | -0.3787 | -0.82 | 3.53 M | 161.58 M |
| SCHW | The Charles Schwab Corp | 24.2344 | 160.36 B | -0.361 | -1.47 | 6.61 M | 160.29 M |
| AER | Aercap Holdings N.V. | 35.8745 | 26.64 B | -0.2253 | -0.62 | 4.43 M | 158.85 M |
| SYF | Synchrony Financial | 22.9857 | 23.82 B | -0.3008 | -1.29 | 6.9 M | 158.49 M |
| MLM | Martin Marietta Materials | 171.4444 | 37.76 B | -1.8745 | -1.08 | 923.27 K | 158.29 M |
| RIG | Transocean Inc | 9.25 | 5.77 B | -0.43 | -4.44 | 16.71 M | 154.59 M |
| DVN | Devon Energy Corp | 22.7339 | 46.64 B | -0.1328 | -0.58 | 6.73 M | 153.04 M |
| BLK | Blackrock Inc | 271.0927 | 187.58 B | -6.4867 | -2.34 | 559.1 K | 151.57 M |
| CL | Colgate-Palmolive Company | 56.6277 | 77.85 B | -0.7744 | -1.35 | 2.63 M | 148.93 M |
| MET | Metlife Inc | 28.6806 | 64.16 B | -0.3469 | -1.2 | 5.19 M | 148.8 M |
| DHR | Danaher Corp | 39.9951 | 165.29 B | -0.3081 | -0.76 | 3.58 M | 143.21 M |
| AZO | Autozone | 769.44 | 52.33 B | -11.37 | -1.46 | 185.76 K | 142.93 M |
| COF | Capital One Financial Corp | 57.824 | 119.45 B | -0.5471 | -0.94 | 2.46 M | 142.23 M |
| CCI | Crown Castle International Corp | 59.2133 | 37.37 B | -0.402 | -0.67 | 2.38 M | 141.03 M |
| BBWI | Bath & Body Works Inc | 29.7283 | 4.39 B | -0.3028 | -1.01 | 4.71 M | 139.98 M |
| EL | Estee Lauder Companies | 81.554 | 41 B | -1.7163 | -2.06 | 1.69 M | 137.75 M |
| MCK | Mckesson Corp | 153.6453 | 122.31 B | -1.2686 | -0.82 | 892.7 K | 137.16 M |
| PPG | PPG Industries | 88.5006 | 27.68 B | -0.6552 | -0.73 | 1.55 M | 136.96 M |
| SO | Southern Company | 33.2685 | 108.94 B | -0.1801 | -0.54 | 4.03 M | 134.14 M |
| YUM | Yum! Brands | 48.80 | 43.28 B | -0.7718 | -1.56 | 2.73 M | 133.41 M |
| EMR | Emerson Electric Company | 40.5355 | 94.95 B | -0.8607 | -2.08 | 3.28 M | 132.83 M |
| RRC | Range Resources Corp | 39.9945 | 11.42 B | -0.238 | -0.59 | 3.29 M | 131.45 M |
| WSM | Williams-Sonoma | 20.7824 | 30.82 B | -0.7505 | -3.49 | 6.31 M | 131.15 M |
| KMB | Kimberly-Clark Corp | 91.4314 | 37.16 B | -0.6157 | -0.67 | 1.43 M | 130.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 105.80 | -3.00 | -2.76 | 1.57 M | 165.6 M | |
| TECK-B | Teck Resources Limited | 10.7257 | -0.2464 | -2.25 | 6.98 M | 74.91 M | |
| BNS | Bank of Nova Scotia | 37.2551 | -0.2082 | -0.56 | 1.72 M | 64.24 M | |
| CNR | Canadian National Railway Co. | 62.8041 | -0.4956 | -0.78 | 971 K | 60.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.5458 | -0.6277 | -1.95 | 1.82 M | 57.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.578 | -1.5384 | -3.83 | 1.48 M | 57.2 M | |
| FM | First Quantum Minerals Ltd | 8.2437 | -0.3542 | -4.12 | 6.45 M | 53.21 M | |
| T | Telus Corp | 11.9179 | -0.0676 | -0.56 | 3.62 M | 43.13 M | |
| OVV | Ovintiv Inc | 35.0554 | -0.3227 | -0.91 | 1.14 M | 39.91 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -1.50 | -2.96 | 729.32 K | 35.92 M | |
| MFC | Manulife Fin | 11.3828 | -0.1049 | -0.91 | 2.97 M | 33.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.4808 | -0.1554 | -1.34 | 2.86 M | 32.78 M | |
| BN | Brookfield Corporation | 13.1053 | -0.1496 | -1.13 | 2.36 M | 30.98 M | |
| MG | Magna International Inc | 35.0356 | -0.278 | -0.79 | 877.22 K | 30.73 M | |
| BTE | Baytex Energy Corp | 5.5684 | -0.0937 | -1.65 | 5.18 M | 28.82 M | |
| NA | National Bank of Canada | 28.0474 | -0.2002 | -0.71 | 931.13 K | 26.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.7345 | -3.0639 | -2.92 | 237.7 K | 24.18 M | |
| FTS | Fortis Inc | 27.6277 | -0.2652 | -0.95 | 871.29 K | 24.07 M | |
| GIB-A | CGI Inc | 57.6138 | -0.6739 | -1.16 | 394 K | 22.7 M | |
| ATRL | Atkinsrealis Group Inc | 47.1591 | -0.5363 | -1.12 | 480.54 K | 22.66 M | |
| GIL | Gildan Activewear Inc | 31.3289 | -0.2312 | -0.73 | 666.6 K | 20.88 M | |
| CHR | Chorus Aviation Inc | 36.0921 | -0.6223 | -1.69 | 507.25 K | 18.31 M | |
| QSR | Restaurant Brands International Inc | 38.2267 | -0.5404 | -1.39 | 471.5 K | 18.02 M | |
| RCI-B | Rogers Communications Inc | 34.4021 | -0.2095 | -0.61 | 519.15 K | 17.86 M | |
| EFN | Element Fleet Management Corp | 9.4484 | -0.1649 | -1.72 | 1.75 M | 16.53 M | |
| QBR-B | Quebecor Inc | 13.8593 | -0.1828 | -1.3 | 1.09 M | 15.1 M | |
| MX | Methanex Corp | 30.1113 | -1.0294 | -3.31 | 485.21 K | 14.61 M | |
| ONEX | Onex Corp | 72.9739 | -3.6616 | -4.78 | 197.35 K | 14.4 M | |
| FTT | Finning Intl | 15.9977 | -0.39 | -2.38 | 783.94 K | 12.54 M | |
| CSU | Constellation Software Inc | 431.7246 | -5.1131 | -1.17 | 27.01 K | 11.66 M | |
| WSP | WSP Global Inc | 34.0728 | -1.2117 | -3.43 | 337.26 K | 11.49 M | |
| OBE | Obsidian Energy Ltd | 7.35 | -0.35 | -4.55 | 1.56 M | 11.48 M | |
| EMA | Emera Incorporated | 28.2289 | -0.4261 | -1.49 | 404.5 K | 11.42 M | |
| CCO | Cameco Corp | 13.757 | -0.0735 | -0.53 | 807.48 K | 11.11 M | |
| VET | Vermilion Energy Inc | 26.5558 | -0.4274 | -1.58 | 417.7 K | 11.09 M | |
| LNR | Linamar Corp | 44.6027 | -0.4728 | -1.05 | 234.34 K | 10.45 M | |
| WCP | Whitecap Resources Inc | 5.5391 | -0.0343 | -0.62 | 1.48 M | 8.22 M | |
| HBM | Hudbay Minerals Inc | 4.702 | -0.1558 | -3.21 | 1.6 M | 7.5 M | |
| IFC | Intact Financial Corp | 70.746 | -0.3731 | -0.52 | 93.7 K | 6.63 M | |
| BBD-A | Bombardier Inc | 60.25 | -0.75 | -1.23 | 108.05 K | 6.51 M | |
| TOU | Tourmaline Oil Corp | 19.5306 | -0.1711 | -0.87 | 332.6 K | 6.5 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.639 | -0.2996 | -1.04 | 191.01 K | 5.47 M | |
| CSH-UN | Chartwell Retirement Residences | 9.03 | -0.1468 | -1.6 | 592.63 K | 5.35 M | |
| GWO | Great-West Lifeco Inc | 20.8232 | -0.2839 | -1.35 | 253.88 K | 5.29 M | |
| KXS | Kinaxis Inc | 48.67 | -1.09 | -2.19 | 103.3 K | 5.03 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8694 | -0.2247 | -2.78 | 622.7 K | 4.9 M | |
| TA | Transalta Corp | 5.6485 | -0.0578 | -1.01 | 819.71 K | 4.63 M | |
| PXT | Parex Resources Inc | 9.5156 | -0.1583 | -1.64 | 443 K | 4.22 M | |
| MFI | Maple Leaf Foods | 18.7412 | -0.2881 | -1.51 | 224.39 K | 4.21 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1622 | -0.1338 | -1.61 | 505.83 K | 4.13 M | |
| IAG | IA Financial Corp Inc | 30.3104 | -0.2182 | -0.71 | 130.4 K | 3.95 M | |
| EQB | EQB Inc | 23.2841 | -0.4683 | -1.97 | 143.6 K | 3.34 M | |
| KEY | Keyera Corp | 17.7784 | -0.1789 | -1 | 188.02 K | 3.34 M | |
| CORS | Corus Entertainment Holdings Inc. | 3546.314 | -104.3035 | -2.86 | 907 | 3.22 M | |
| CJR-B | Corus Entertainment Inc | 7.0836 | -0.2084 | -2.86 | 453.7 K | 3.21 M | |
| IFP | Interfor Corp | 11.1373 | -0.2441 | -2.14 | 267.5 K | 2.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3492 | -0.1041 | -3.01 | 856.96 K | 2.87 M | |
| PSK | Prairiesky Royalty Ltd | 8.5273 | -0.1172 | -1.36 | 329.2 K | 2.81 M | |
| GTE | Gran Tierra Energy Inc | 35.20 | -0.20 | -0.56 | 78.2 K | 2.75 M | |
| SHOP | Shopify Inc | 3.403 | -0.058 | -1.68 | 785 K | 2.67 M | |
| CCA | Cogeco Communications Inc | 45.9218 | -0.5071 | -1.09 | 57.35 K | 2.63 M | |
| BNE | Bonterra Energy Corp | 21.2019 | -0.69 | -3.15 | 114.64 K | 2.43 M | |
| BIR | Birchcliff Energy Ltd | 3.5283 | -0.0836 | -2.31 | 642.8 K | 2.27 M | |
| FTS-PH | Fortis Inc Pref H | 8.802 | -0.1207 | -1.35 | 233.2 K | 2.05 M | |
| CIGI | Colliers International Group Inc | 48.988 | -0.7832 | -1.57 | 39.26 K | 1.92 M | |
| ACQ | Autocanada Inc | 17.944 | -0.297 | -1.63 | 102.51 K | 1.84 M | |
| EXE | Extendicare Inc | 5.0479 | -0.2217 | -4.21 | 363.1 K | 1.83 M | |
| RUS | Russel Metals | 13.0118 | -0.3016 | -2.27 | 137.2 K | 1.79 M | |
| CPX | Capital Power Corp | 10.1428 | -0.0555 | -0.54 | 167.85 K | 1.7 M | |
| GEI | Gibson Energy Inc | 7.7871 | -0.166 | -2.09 | 211.81 K | 1.65 M | |
| BDT | Bird Construction Inc | 8.2463 | -0.1808 | -2.15 | 200 K | 1.65 M | |
| BDI | Black Diamond Group Ltd | 4.37 | -0.5216 | -10.66 | 371.83 K | 1.62 M | |
| FRU | Freehold Royalties Ltd | 5.8828 | -0.1099 | -1.83 | 264.6 K | 1.56 M | |
| MEQ | Mainstreet Eq J | 35.4859 | -0.3591 | -1 | 41.9 K | 1.49 M | |
| SGY | Surge Energy Inc | 12.0333 | -0.1598 | -1.31 | 116.72 K | 1.4 M | |
| DOO | Brp Inc | 17.5906 | -0.1208 | -0.68 | 77.8 K | 1.37 M | |
| LB | Laurentian Bank | 28.1924 | -0.2302 | -0.81 | 48.28 K | 1.36 M | |
| AFN | Ag Growth International Inc | 27.8658 | -0.256 | -0.91 | 48 K | 1.34 M | |
| CJ | Cardinal Energy Ltd | 4.5863 | -0.1303 | -2.76 | 227.5 K | 1.04 M | |
| DR | Medical Facilities Corp | 10.2783 | -0.1263 | -1.21 | 98.32 K | 1.01 M | |
| MRE | Martinrea International Inc | 7.4437 | -0.1012 | -1.34 | 131.27 K | 977.12 K | |
| TCL-A | Transcontinental Inc | 10.5838 | -0.2935 | -2.7 | 88.83 K | 940.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3058 | -0.0439 | -1.01 | 196.53 K | 846.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3002 | -0.2469 | -5.43 | 196.35 K | 844.36 K | |
| DSG | Descartes Sys | 24.35 | -0.55 | -2.21 | 34.4 K | 837.57 K | |
| BOS | Airboss America J | 10.5996 | -0.3698 | -3.37 | 72.5 K | 768.44 K | |
| WTE | Westshore Terminals Investment Corp | 11.0697 | -0.0787 | -0.71 | 69.08 K | 764.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.88 | -0.80 | -6.85 | 67 K | 728.96 K | |
| DII-B | Dorel Industries Inc | 11.6256 | -0.1252 | -1.07 | 48.27 K | 561.13 K | |
| MTL | Mullen Group Ltd | 9.1798 | -0.1712 | -1.83 | 60.9 K | 559.05 K | |
| TRZ | Transat At Inc | 8.16 | -0.11 | -1.33 | 67.17 K | 548.08 K | |
| MAL | Magellan Aero | 13.5064 | -0.3789 | -2.73 | 35.17 K | 475.02 K | |
| WRG | Western Energy Services Corp | 310.80 | -21.60 | -6.5 | 1.44 K | 448.17 K | |
| GSY | Goeasy Ltd | 12.6191 | -0.137 | -1.07 | 33.73 K | 425.71 K | |
| CAS | Cascades Inc | 6.6334 | -0.2039 | -2.98 | 62.27 K | 413.06 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7418 | -0.1965 | -2.2 | 47.2 K | 412.61 K | |
| DXT | Dexterra Group Inc | 4.8062 | -0.5238 | -9.83 | 83.64 K | 401.99 K | |
| VCM | Vecima Networks Inc | 9.9075 | -0.4726 | -4.55 | 39.2 K | 388.37 K | |
| WJX | Wajax Corp | 8.6078 | -0.2464 | -2.78 | 43.19 K | 371.75 K | |
| CFW | Calfrac Well Services Ltd | 95.00 | -1.50 | -1.55 | 3.76 K | 357.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 3396.3999 | 82.41 K | -323.6001 | -8.7 | 5.5 K | 18.68 M |
| HOS | Hornbeck Offshore Services, Inc | 6.93 | 1.74 B | -0.22 | -3.08 | 1.64 M | 11.38 M |
| LNWO | Light & Wonder, Inc. | 8.39 | 6.04 B | -0.05 | -0.59 | 500.5 K | 4.2 M |
| EMWPF | Eros Media World Plc | 287.60 | 1.9 K | -18.40 | -6.01 | 11.37 K | 3.27 M |
| CGIP | Celadon Group Inc | 8.9268 | 5.66 K | -0.4948 | -5.25 | 276.07 K | 2.46 M |
| BLSP | Blue Sphere Corporation | 10.322 | 216.59 K | -0.325 | -3.05 | 94 K | 970.27 K |
| MBGAF | Mercedes-Benz Group AG | 49.69 | 44.77 B | -0.6005 | -1.19 | 18.7 K | 929.2 K |
| ZVOI | Zovio Inc | 8.35 | 137.92 K | -0.17 | -2 | 97.48 K | 813.97 K |
| BRDCY | Bridgestone Corporation | 14.2613 | 33.47 B | -0.4781 | -3.24 | 50.26 K | 716.77 K |
| PQEFF | Petroteq Energy Inc | 3.90 | -0.117 | -2.91 | 148.7 K | 579.93 K | |
| MDLM | Medley Management Inc | 36.18 | 612 | -1.07 | -2.87 | 12.9 K | 466.9 K |
| SRSCQ | Sears Canada Inc | 3.29 | -0.18 | -5.19 | 90.72 K | 298.49 K | |
| SYNE | Synthesis Energy Systems Inc | 61.3056 | 157 | -1.4144 | -2.26 | 4.58 K | 280.78 K |
| BYDDY | BYD Company Limited | 10.66 | 83.6 B | -0.12 | -1.11 | 19.56 K | 208.49 K |
| TREVQ | Trevali Mining Corporation | 3.539 | -0.201 | -5.37 | 18.56 K | 65.67 K | |
| LUGDF | Lundin Gold Inc | 4.403 | 17.32 B | -0.0389 | -0.88 | 7 K | 30.82 K |
| CYRNQ | CYRNQ | 34.80 | 799 | -0.20 | -0.57 | 638 | 22.2 K |
| RBNW | Renewable Energy and Power Inc | 5600.00 | -400.00 | -6.67 | 3 | 16.8 K | |
| MLRT | Metalert Inc. | 54.1138 | 10.43 K | -1.9501 | -3.48 | 187 | 10.12 K |
| PNPL | Pineapple Express | 4.75 | 36.55 K | -0.25 | -5 | 2.08 K | 9.87 K |
| ATLPF | Atlas Copco AB | 4.5867 | 95.07 B | -0.0409 | -0.88 | 1.56 K | 7.16 K |
| WTRV | White River Energy Corp. | 49.40 | 6.2 K | -3.80 | -7.14 | 105 | 5.19 K |
| ECEZ | Ecosciences Inc | 395.00 | 251 | -4.00 | -1 | 12 | 4.74 K |
| PTRC | Petro River Oil Corp | 3.16 | -0.14 | -4.24 | 1.19 K | 3.76 K | |
| HMNY | Helios and Matheson Analytics Inc | 310.00 | -22.50 | -6.77 | 9 | 2.79 K | |
| CGAC | Code Green Apparel Corp | 4.50 | 1.09 M | -0.80 | -15.09 | 420 | 1.89 K |
| AJYG | AJ1G Inc | 1200.00 | 6.47 M | -264.00 | -18.03 | 1 | 1.2 K |
| BOMO | Bowmo Inc | 220.00 | -10.00 | -4.35 | 4 | 880 | |
| HIPH | American Premium Water Corporation | 66.25 | 28.08 M | -32.75 | -33.08 | 2 | 132.5 |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -3496.5039 | -20 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 34482.7578 | 611.06 K | -2998.50 | -8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.225 | -1.35 | -6.9 | 1.95 M | 35.47 M | |
| UCU | Ucore Rare Metals Inc | 3.60 | -0.15 | -4 | 153.33 K | 551.99 K | |
| RET-A | Reitmans (Canada) Limited | 3.7267 | -0.0867 | -2.27 | 45.51 K | 169.61 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.14 | -3.9 | 47.38 K | 163.45 K | |
| PUMA | Puma Exploration Inc | 6.00 | -2.00 | -25 | 26.9 K | 161.4 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.05 | -1.12 | 26.67 K | 117.35 K | |
| GRZ | Gold Reserve Inc | 4.7667 | -0.1458 | -2.97 | 16.6 K | 79.13 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 17.37 K | 64.27 K | |
| CDB | Cordoba Minerals Corp | 14.11 | -0.17 | -1.19 | 3.58 K | 50.54 K | |
| RX | BioSyent Inc | 6.417 | -0.0469 | -0.73 | 7.4 K | 47.49 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.50 | -10 | 9.39 K | 42.26 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 65 | 25.35 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 685 | 24.66 K | |
| LI | American Lithium Corp | 5.55 | -0.10 | -1.77 | 4.28 K | 23.75 K | |
| ERA | Elcora Advanced Materials Corp | 4.30 | -0.20 | -4.44 | 2.13 K | 9.16 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 503 | 2.52 K | |
| JHC | Jinhua Capital Corporation | 4.30 | -0.20 | -4.44 | 150 | 645 | |
| OBUL | One Bullion Limited | 9.4445 | -1.4719 | -13.48 | 40 | 377.78 | |
| TNX | TenX Protocols Inc. | 127.8753 | -3.90 | -2.96 | 0 | 0 |