Losers for 7 July 2016 from 00:00:00 until 23:59:59
Losers for 7 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 7.00 | 3.02 B | -0.20 | -2.78 | 4.8 M | 33.58 M |
| IMO | Imperial Oil Ltd | 24.7287 | 58.31 B | -0.1571 | -0.63 | 217.8 K | 5.39 M |
| GTE | Gran Tierra Energy Inc | 28.90 | 338.94 M | -0.90 | -3.02 | 164.69 K | 4.76 M |
| GORO | Gold Resource Corp | 3.8138 | 573 M | -0.1094 | -2.79 | 1.17 M | 4.45 M |
| OBE | Obsidian Energy Ltd | 9.73 | 606.63 M | -0.49 | -4.79 | 302.64 K | 2.94 M |
| NOG | Northern Oil and Gas | 35.1314 | 2.44 B | -0.4048 | -1.14 | 80.39 K | 2.82 M |
| GAU | Galiano Gold Inc | 4.18 | 701.07 M | -0.20 | -4.57 | 625.4 K | 2.61 M |
| FSP | Franklin Street Properties | 7.2387 | 40.53 M | -0.1325 | -1.8 | 282.1 K | 2.04 M |
| PLG | Platinum Group Metals Ltd | 35.00 | 147.07 M | -0.40 | -1.13 | 55.96 K | 1.96 M |
| REI | Ring Energy Inc | 8.61 | 297.02 M | -0.33 | -3.69 | 182.6 K | 1.57 M |
| SEB | Seaboard Corporation | 2723.6262 | 3.62 B | -49.4827 | -1.78 | 300 | 817.09 K |
| TMP | Tompkinstrustco | 47.0607 | 1.45 B | -0.3693 | -0.78 | 16.8 K | 790.62 K |
| AUMN | Golden Minerals Company | 19.025 | 3.4 M | -2.2225 | -10.46 | 30.07 K | 572.06 K |
| ARMP | Armata Pharmaceuticals Inc | 219.80 | 141.29 M | -16.80 | -7.1 | 2.21 K | 484.66 K |
| CMT | Core Molding Technologies Inc | 13.9265 | 191.46 M | -0.1384 | -0.98 | 31.5 K | 438.68 K |
| LODE | Comstock Mining Inc | 108.025 | 146.03 M | -2.10 | -1.91 | 3.96 K | 427.45 K |
| GENC | Gencor Industries IN | 9.8933 | 251.53 M | -0.1934 | -1.92 | 35.94 K | 355.54 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.0034 | -1.146 | -3.68 | 11.45 K | 343.51 K | |
| SENS | Senseonics Holdings | 77.60 | 518.17 M | -1.40 | -1.77 | 3.64 K | 282.46 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.0182 | -0.4303 | -1.76 | 9.81 K | 235.74 K | |
| ATNM | Actinium Pharmaceuticals Inc | 53.6999 | 48.42 M | -0.30 | -0.56 | 4.29 K | 230.16 K |
| CIX | Compx International Inc | 7.0213 | 500.32 M | -0.0616 | -0.87 | 27.42 K | 192.52 K |
| WWR | Westwater Resources | 81.50 | 52.86 M | -1.50 | -1.81 | 2.1 K | 170.74 K |
| NNVC | Nanoviricides Inc | 34.00 | 33.97 M | -1.00 | -2.86 | 4.46 K | 151.81 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.97 M | -0.2987 | -4.16 | 16.21 K | 111.55 K |
| ESBA | Empire State Realty Op LP | 15.2813 | 1.46 B | -0.3454 | -2.21 | 7 K | 106.97 K |
| PW | Power REIT | 8.0015 | 2.52 M | -0.1485 | -1.82 | 11.8 K | 94.39 K |
| SDEV | Stablecoin Development Corporation | 9271.5889 | 65.07 M | -890.7207 | -8.76 | 10 | 92.72 K |
| USAS | Americas Silver Corp | 9.30 | 1.11 B | -0.90 | -8.82 | 9.18 K | 85.4 K |
| PED | Pedevco Corp | 48.20 | 192.87 M | -11.80 | -19.67 | 1.58 K | 76.4 K |
| SCPX | Scorpius Holdings Inc | 9257.7109 | 12.23 K | -138.1748 | -1.47 | 8 | 74.06 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | -7.50 | -2.08 | 203 | 71.56 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.18 M | -2.50 | -0.87 | 235 | 66.97 K |
| VNRX | Volitionrx Ltd | 3.08 | 6.01 M | -0.05 | -1.6 | 18.95 K | 58.38 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | -0.225 | -2.26 | 4.18 K | 40.75 K |
| CKX | Ckx Lands | 11.1251 | 33.67 M | -0.5293 | -4.54 | 3.3 K | 36.71 K |
| AIRI | Air Industries Group Inc | 44.00 | 13.69 M | -1.00 | -2.22 | 832 | 36.61 K |
| BDL | Flanigan's Enterprises | 18.3735 | 116.71 M | -0.1046 | -0.57 | 1.71 K | 31.44 K |
| IOR | Income Opportunity Realty Trust | 7.04 | 73.2 M | -0.487 | -6.47 | 4.02 K | 28.31 K |
| USBC | USBC, Inc. | 102.40 | 147.54 M | -9.60 | -8.57 | 265 | 27.14 K |
| GLU | Gabelli Global Utility | 9.2299 | 113.79 M | -0.0806 | -0.87 | 2.3 K | 21.23 K |
| CVU | CPI Aerostructures | 6.80 | 61.35 M | -0.49 | -6.72 | 2.86 K | 19.47 K |
| JOB | General Employment Enterprises | 4.09 | 21.35 M | -0.06 | -1.45 | 4.28 K | 17.51 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.7024 | -0.1875 | -0.78 | 685 | 16.24 K | |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.00 | -4.17 | 378 | 8.69 K |
| MHH | Mastech Holdings Inc | 3.185 | 77.23 M | -0.045 | -1.39 | 1.2 K | 3.82 K |
| COHN | Cohen & CO Inc | 3.4911 | 32.45 M | -0.0808 | -2.26 | 215 | 750.59 |
| SING | Singlepoint | 857997.6875 | 7.98 K | -142002.3125 | -14.2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 121.4865 | -8.3784 | -6.45 | 286 | 34.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.14 | 608.28 B | -2.29 | -4.83 | 710.89 K | 32.09 M |
| CL | Crude Oil | 45.14 | -2.29 | -4.83 | 710.89 K | 32.09 M | |
| BZ | Brent Crude | 46.40 | -2.40 | -4.92 | 328.1 K | 15.22 M | |
| SI | Silver | 19.838 | 1.1 B | -0.365 | -1.81 | 68.74 K | 1.36 M |
| FC | Feeder Cattle | 139.15 | -0.95 | -0.68 | 3.78 K | 525.43 K | |
| ZL | Soybean Oil | 29.90 | -0.57 | -1.87 | 10.96 K | 327.61 K | |
| HE | Lean Hogs | 81.05 | -0.53 | -0.65 | 3.73 K | 302.15 K | |
| KC | Coffee | 140.45 | -1.50 | -1.06 | 14 | 1.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 114.948 | 1.64 T | -0.8433 | -0.73 | 16.63 M | 1.91 B |
| FSLR | First Solar Inc | 44.34 | 20.59 B | -4.79 | -9.75 | 10.45 M | 463.21 M |
| VZ | Verizon Communications Inc | 32.8687 | 190.9 B | -0.5223 | -1.56 | 13.57 M | 446.16 M |
| KMB | Kimberly-Clark Corp | 95.6673 | 68.68 B | -1.8032 | -1.85 | 3.7 M | 354.3 M |
| HON | Honeywell International Inc. Common Stock | 85.2745 | 72.58 B | -0.5214 | -0.61 | 2.38 M | 203.14 M |
| CHRW | C.H. Robinson Ww | 58.4438 | 14.96 B | -1.1472 | -1.93 | 2.74 M | 159.91 M |
| WYNN | Wynn Resorts Ltd | 79.0692 | 8.93 B | -0.8622 | -1.08 | 2 M | 158.1 M |
| AEP | American Electric Power Company | 49.8424 | 69.88 B | -0.7021 | -1.39 | 2.99 M | 149.02 M |
| ILMN | Illumina Inc | 136.2451 | 33.38 B | -0.7101 | -0.52 | 1.04 M | 142.08 M |
| XEL | XCEL Energy Inc | 32.8455 | 51.46 B | -0.7485 | -2.23 | 4.18 M | 137.42 M |
| ORLY | O'Reilly Automotive | 18.3521 | 72.25 B | -0.14 | -0.76 | 7.03 M | 129.05 M |
| EQIX | Equinix Inc | 317.0173 | 104.38 B | -3.9433 | -1.23 | 386.2 K | 122.43 M |
| EXC | Exelon Corp | 18.0845 | 47.24 B | -0.4711 | -2.54 | 5.9 M | 106.63 M |
| APA | Apa Corp | 42.959 | 15.15 B | -0.313 | -0.72 | 2.32 M | 99.8 M |
| CPB | Campbell Soup Company | 47.8334 | 6.82 B | -0.292 | -0.61 | 1.83 M | 87.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 119.9476 | 10.99 B | -1.0036 | -0.83 | 691.4 K | 82.93 M |
| JAZZ | Jazz Pharma Plc | 138.48 | 15.63 B | -1.63 | -1.16 | 591.7 K | 81.94 M |
| LNT | Alliant Energy Corp | 29.3279 | 19.05 B | -0.6844 | -2.28 | 2.74 M | 80.42 M |
| FANG | Diamondback Energy | 68.0985 | 49.74 B | -1.4682 | -2.11 | 1.09 M | 74.05 M |
| PTEN | Patterson-Uti Energy | 16.7668 | 3.74 B | -0.1068 | -0.63 | 4.27 M | 71.54 M |
| PAAS | Pan Amer Silver Corp | 15.3372 | 17.47 B | -0.6896 | -4.3 | 4.53 M | 69.52 M |
| TROW | T Rowe Price Group | 49.9317 | 23.64 B | -0.2581 | -0.51 | 1.37 M | 68.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.581 | 48.11 B | -0.3629 | -1.52 | 2.78 M | 65.63 M |
| DXCM | Dexcom | 19.5525 | 30.24 B | -0.12 | -0.61 | 3.3 M | 64.45 M |
| VOD | Vodafone Grp Plc ADR | 15.4473 | 36.35 B | -0.0835 | -0.54 | 3.9 M | 60.31 M |
| CHRD | Chord Energy Corp | 5.1584 | 7.38 B | -0.374 | -6.76 | 10.77 M | 55.56 M |
| MKTX | Marketaxess Holdings | 136.4279 | 5.83 B | -0.6946 | -0.51 | 403.63 K | 55.07 M |
| TREE | Lendingtree Inc | 93.11 | 512.4 M | -2.10 | -2.21 | 577.25 K | 53.75 M |
| CASY | Casey's General Stor | 123.0067 | 25.58 B | -0.6695 | -0.54 | 428.07 K | 52.66 M |
| UTHR | United Therapeutic | 109.58 | 24.81 B | -0.59 | -0.54 | 468.11 K | 51.3 M |
| CACC | Credit Acceptance | 177.36 | 5.43 B | -1.53 | -0.86 | 285.59 K | 50.65 M |
| SSNC | SS&C Technologies | 26.4227 | 18.28 B | -0.2983 | -1.12 | 1.61 M | 42.56 M |
| CTAS | Cintas Corp | 22.3136 | 88.61 B | -0.122 | -0.54 | 1.82 M | 40.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6582 | 115.3 B | -0.1678 | -0.58 | 1.36 M | 39.06 M |
| SSRM | Ssr Mining Inc | 13.5335 | 5.92 B | -0.5334 | -3.79 | 2.83 M | 38.36 M |
| REG | Regency Centers Corp | 57.0915 | 14.23 B | -0.6492 | -1.12 | 654.1 K | 37.34 M |
| WEN | Wendys Company | 6.9882 | 1.58 B | -0.0586 | -0.83 | 4.04 M | 28.21 M |
| MYGN | Myriad Genetics Inc | 30.88 | 549.32 M | -0.51 | -1.62 | 872 K | 26.93 M |
| MTCH | Match Group Inc | 13.6911 | 8.94 B | -0.2774 | -1.99 | 1.95 M | 26.75 M |
| PLCE | Children's Place Inc | 76.0966 | 4.19 M | -0.4416 | -0.58 | 351.09 K | 26.72 M |
| LIVN | Livanova Plc OR Sh | 49.95 | 5.1 B | -0.49 | -0.97 | 487.85 K | 24.37 M |
| PAA | Plains All American Pipeline LP | 12.6325 | 16.65 B | -0.1083 | -0.85 | 1.86 M | 23.48 M |
| LGIH | LGI Homes Inc | 32.78 | 1.08 B | -0.44 | -1.32 | 690.17 K | 22.62 M |
| MEOH | Methanex Cp | 22.1697 | 5.14 B | -0.4163 | -1.84 | 984.8 K | 21.83 M |
| GLNG | Golar Lng Ltd | 13.1752 | 4.45 B | -0.3463 | -2.56 | 1.59 M | 20.96 M |
| GLPI | Gaming & Leisure | 18.6626 | 11.81 B | -0.2311 | -1.22 | 1.1 M | 20.49 M |
| CSIQ | Canadian Solar Inc | 14.84 | 734.64 M | -0.25 | -1.66 | 1.38 M | 20.49 M |
| TEAM | Atlassian | 26.58 | 39.21 B | -0.39 | -1.45 | 755.48 K | 20.08 M |
| CENX | Century Aluminum C | 6.41 | 3.63 B | -0.13 | -1.99 | 3.09 M | 19.78 M |
| PENN | Penn Natl Gaming Inc | 12.7623 | 2.49 B | -0.1023 | -0.8 | 1.53 M | 19.49 M |
| SUPN | Supernus Pharm | 20.60 | 1.61 B | -0.98 | -4.54 | 936.5 K | 19.29 M |
| CPRT | Copart Inc | 6.12 | 30.06 B | -0.05 | -0.81 | 3.12 M | 19.09 M |
| AGIO | Agios Pharmaceuticals | 42.63 | 1.87 B | -0.40 | -0.93 | 442.2 K | 18.85 M |
| PSMT | Pricesmart Inc | 81.1414 | 5.13 B | -2.4197 | -2.9 | 231.24 K | 18.76 M |
| AGNC | Agnc Investment Corp | 5.8817 | 11.38 B | -0.0996 | -1.67 | 2.95 M | 17.35 M |
| TXRH | Texas Roadhouse Inc | 40.4697 | 12.51 B | -0.2582 | -0.63 | 414.32 K | 16.77 M |
| JKHY | Jack Henry & Assoc | 77.2166 | 12 B | -0.4625 | -0.6 | 214.8 K | 16.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.2981 | 1.6 B | -0.0852 | -0.82 | 1.61 M | 16.54 M |
| ERIC | Ericsson ADR | 5.6881 | 34.35 B | -0.0385 | -0.67 | 2.85 M | 16.22 M |
| CRTO | Criteo S.A. ADR | 42.97 | 817.45 M | -0.35 | -0.81 | 362.9 K | 15.59 M |
| DHC | Diversified Healthcare Trust | 13.6796 | 1.78 B | -0.1094 | -0.79 | 1.09 M | 14.91 M |
| HCSG | Healthcare Svcs Gp | 33.2954 | 1.67 B | -0.2551 | -0.76 | 389.58 K | 12.97 M |
| NWE | Northwestern Corp | 40.8877 | 5.17 B | -1.202 | -2.86 | 314.87 K | 12.87 M |
| WING | Wingstop Inc | 19.998 | 4.79 B | -0.1282 | -0.64 | 624.2 K | 12.48 M |
| GPRE | Green Plains Inc | 18.6696 | 979.23 M | -0.463 | -2.42 | 647.85 K | 12.1 M |
| MZTI | MZTI | 104.5503 | 2.97 B | -0.9419 | -0.89 | 114.7 K | 11.99 M |
| PACB | Pacific Biosciences | 7.33 | 731.94 M | -0.09 | -1.21 | 1.57 M | 11.5 M |
| KDP | Keurig Dr Pepper Inc | 12.3986 | 50.27 B | -0.0933 | -0.75 | 915.1 K | 11.35 M |
| MKSI | Mks Instruments Inc | 38.4531 | 14.31 B | -0.2956 | -0.76 | 280.5 K | 10.79 M |
| SKYW | Skywest Inc | 25.8294 | 3.18 B | -0.3578 | -1.37 | 414.65 K | 10.71 M |
| MMSI | Merit Medical Sys | 20.32 | 5.3 B | -0.18 | -0.88 | 487.77 K | 9.91 M |
| INO | Inovio Pharma | 108.5702 | 155.49 M | -1.4348 | -1.3 | 90.42 K | 9.82 M |
| BJRI | Bj's Restaurants Inc | 41.5476 | 1.23 B | -0.3211 | -0.77 | 229.76 K | 9.55 M |
| PAGP | Plains Gp Holdings LP | 13.0892 | 5.92 B | -0.4496 | -3.32 | 720.33 K | 9.43 M |
| SHOP | Shopify Inc | 3.037 | 195.63 B | -0.028 | -0.91 | 3.05 M | 9.27 M |
| WERN | Werner Enterprise | 18.2419 | 1.67 B | -0.095 | -0.52 | 495.78 K | 9.04 M |
| BLMN | Bloomin' Brands Inc | 13.5641 | 880.18 M | -0.1098 | -0.8 | 632.97 K | 8.59 M |
| SAIC | Science Applications International | 49.5988 | 6.32 B | -0.2742 | -0.55 | 172.6 K | 8.56 M |
| ENTA | Enanta Pharmaceutica | 23.31 | 334.07 M | -0.42 | -1.77 | 365.94 K | 8.53 M |
| ARAY | Accuray Inc | 4.90 | 459.16 M | -0.19 | -3.73 | 1.7 M | 8.35 M |
| TXMD | Therapeuticsmd Inc | 416.50 | 19.56 M | -6.50 | -1.54 | 19.81 K | 8.25 M |
| ANIK | Anika Therapeutics | 52.36 | 194.99 M | -0.89 | -1.67 | 151.24 K | 7.92 M |
| FIZZ | Natl Beverage Cp | 23.4785 | 3.51 B | -0.1568 | -0.66 | 301.07 K | 7.07 M |
| AETR | Aetherion Technologies Inc. | 14.60 | 35.14 M | -0.70 | -4.58 | 482.92 K | 7.05 M |
| MGNX | Macrogenics | 25.87 | 149.06 M | -0.36 | -1.37 | 265.63 K | 6.87 M |
| OSUR | Orasure Tech Inc | 6.20 | 243.46 M | -0.07 | -1.12 | 1.08 M | 6.71 M |
| OSIS | O S I Systems Inc | 55.92 | 3.17 B | -0.51 | -0.9 | 118.02 K | 6.6 M |
| NICE | Nice Ltd ADR | 62.7639 | 5.55 B | -0.7844 | -1.23 | 102.57 K | 6.44 M |
| WABC | Westamerica Bancorp | 34.2025 | 1.39 B | -0.2128 | -0.62 | 187.47 K | 6.41 M |
| ITRI | Itron Inc | 42.34 | 4.38 B | -0.69 | -1.6 | 151.38 K | 6.41 M |
| VIVS | VivoSim Labs, Inc. | 945.60 | 2.41 M | -7.20 | -0.76 | 6.59 K | 6.23 M |
| XNCR | Xencor Inc | 18.54 | 2.9 B | -0.30 | -1.59 | 316.66 K | 5.87 M |
| RGEN | Repligen Cp | 27.27 | 11.44 B | -0.46 | -1.66 | 211.31 K | 5.76 M |
| MGPI | MGP Ingredients Inc | 35.1696 | 366.74 M | -1.2074 | -3.32 | 161.61 K | 5.68 M |
| STGW | Stagwell Inc | 16.9125 | 2.85 B | -0.128 | -0.75 | 321.12 K | 5.43 M |
| MITK | Mitek Systems Inc | 7.17 | 834.76 M | -0.05 | -0.69 | 716.63 K | 5.14 M |
| AVAV | Aerovironment Inc | 26.70 | 6.45 B | -0.36 | -1.33 | 185.21 K | 4.95 M |
| CERS | Cerus Corp | 6.36 | 418.05 M | -0.04 | -0.62 | 745.81 K | 4.74 M |
| SLS | Sellas Life Sciences Group Inc | 15437.9883 | 1.73 B | -2222.9941 | -12.59 | 305 | 4.71 M |
| EXPO | Exponent Inc | 25.7983 | 4.06 B | -0.2505 | -0.96 | 182.4 K | 4.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUM | Humana Inc | 149.8828 | 50.82 B | -15.8779 | -9.58 | 9.07 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 66.0214 | 671.97 B | -0.8026 | -1.2 | 12.24 M | 808.15 M |
| CMG | Chipotle Mexican Grill | 7.8156 | 45.21 B | -0.2054 | -2.56 | 87.39 M | 683.01 M |
| CVX | Chevron Corp | 68.086 | 411.23 B | -1.0109 | -1.46 | 7.71 M | 524.77 M |
| T | American Telephone and Telegraph Inc. | 18.9594 | 146.86 B | -0.3585 | -1.86 | 23.71 M | 449.49 M |
| VZ | Verizon Communications Inc | 32.8687 | -0.5223 | -1.56 | 13.57 M | 446.16 M | |
| UNH | Unitedhealth Group Inc | 121.0046 | 356.28 B | -1.3579 | -1.11 | 3.52 M | 425.4 M |
| MRK | Merck & Company | 41.5679 | 366.73 B | -0.2688 | -0.64 | 9.8 M | 407.4 M |
| FCX | Freeport-Mcmoran Inc | 9.655 | 89.51 B | -0.1991 | -2.02 | 38.48 M | 371.56 M |
| KMB | Kimberly-Clark Corp | 95.6673 | 37.16 B | -1.8032 | -1.85 | 3.7 M | 354.3 M |
| VLO | Valero Energy Corp | 32.1224 | 99.49 B | -0.9656 | -2.92 | 10.44 M | 335.49 M |
| PSX | Phillips 66 | 51.3541 | 98.7 B | -1.4521 | -2.75 | 6.06 M | 311.01 M |
| NEM | Newmont Mining Corp | 32.1229 | 130.07 B | -0.3608 | -1.11 | 9.38 M | 301.43 M |
| CVS | CVS Corp | 70.2596 | 109.08 B | -0.412 | -0.58 | 4.2 M | 295.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.26 | 280.18 B | -0.57 | -1.04 | 5.09 M | 276.09 M |
| PCG | Pacific Gas & Electric Company | 61.0556 | 28.94 B | -0.9386 | -1.51 | 4.52 M | 275.81 M |
| COP | ConocoPhillips | 30.9025 | 161.54 B | -0.2903 | -0.93 | 8.83 M | 272.8 M |
| TGT | Target Corporation | 52.3785 | 75.37 B | -0.3139 | -0.6 | 5.09 M | 266.51 M |
| MPC | Marathon Petroleum Corp | 26.2642 | 106.16 B | -0.7551 | -2.79 | 10 M | 262.69 M |
| ARE | Alexandria Real Estate Equities | 71.3642 | 7.99 B | -2.861 | -3.85 | 3.59 M | 256.13 M |
| LLY | Eli Lilly and Company | 67.626 | 1.26 T | -0.5968 | -0.87 | 3.59 M | 242.59 M |
| CI | Cigna Corp | 115.4384 | 78.11 B | -1.1817 | -1.01 | 2.08 M | 240.42 M |
| DUK | Duke Energy Corp | 57.249 | 99.88 B | -1.3021 | -2.22 | 4.19 M | 239.68 M |
| CAH | Cardinal Health | 60.2614 | 63.51 B | -0.4172 | -0.69 | 3.95 M | 238.01 M |
| ELV | Elevance Health Inc | 113.141 | 90.37 B | -2.3425 | -2.03 | 2.01 M | 227.22 M |
| KR | Kroger Company | 25.5766 | 40.17 B | -0.1782 | -0.69 | 8.28 M | 211.79 M |
| MO | Altria Group | 39.5221 | 126.11 B | -0.2395 | -0.6 | 5.33 M | 210.69 M |
| NEE | Nextera Energy | 27.1561 | 182.17 B | -0.5417 | -1.96 | 7.69 M | 208.77 M |
| SO | Southern Company | 35.7825 | 108.94 B | -0.5201 | -1.43 | 5.51 M | 197.09 M |
| PM | Philip Morris International Inc | 62.6581 | 301 B | -0.3571 | -0.57 | 3.14 M | 196.93 M |
| ACN | Accenture Plc | 95.164 | 150.27 B | -0.6925 | -0.72 | 2.05 M | 195.13 M |
| WPM | Wheaton Precious Metals | 21.9117 | 65.38 B | -0.6248 | -2.77 | 8.7 M | 190.6 M |
| DLR | Digital Realty Trust | 77.9137 | 69.34 B | -2.1865 | -2.73 | 2.24 M | 174.54 M |
| GAP | Gap Inc | 15.5111 | 7.81 B | -0.1147 | -0.73 | 11.1 M | 172.15 M |
| AZO | Autozone | 799.66 | 52.33 B | -5.90 | -0.73 | 204.08 K | 163.2 M |
| GD | General Dynamics Corp | 112.6829 | 97.84 B | -0.975 | -0.86 | 1.44 M | 162.17 M |
| SPG | Simon Property Group | 130.1321 | 88.46 B | -1.1771 | -0.9 | 1.24 M | 160.8 M |
| O | Realty Income Corp | 42.0144 | 56.74 B | -1.2579 | -2.91 | 3.81 M | 160.25 M |
| CB | Chubb Ltd | 107.6568 | 138.87 B | -0.5943 | -0.55 | 1.41 M | 151.85 M |
| TWLO | Twilio | 36.51 | 31.97 B | -1.42 | -3.74 | 4.07 M | 148.47 M |
| CNP | Centerpoint Energy Inc | 17.2437 | 27.05 B | -0.3885 | -2.2 | 8.36 M | 144.11 M |
| NOC | Northrop Grumman Corp | 188.6575 | 76.58 B | -1.0524 | -0.55 | 755 K | 142.44 M |
| AWK | American Water Works | 68.3399 | 29.71 B | -1.2331 | -1.77 | 2.07 M | 141.12 M |
| BBWI | Bath & Body Works Inc | 30.3008 | 4.39 B | -0.4674 | -1.52 | 4.54 M | 137.42 M |
| RRC | Range Resources Corp | 40.5274 | 11.42 B | -0.4476 | -1.09 | 3.34 M | 135.18 M |
| ED | Consolidated Edison Company of New York | 56.3943 | 43.78 B | -1.0998 | -1.91 | 2.37 M | 133.49 M |
| D | Dominion Resources | 50.7675 | 60.02 B | -0.9502 | -1.84 | 2.57 M | 130.57 M |
| EOG | Eog Resources | 60.6461 | 77.86 B | -0.8546 | -1.39 | 2.15 M | 130.13 M |
| DG | Dollar General Corp | 82.671 | 30.15 B | -0.6436 | -0.77 | 1.5 M | 123.61 M |
| PPL | PPL Corp | 24.0373 | 26.87 B | -0.2146 | -0.88 | 5.09 M | 122.41 M |
| PSA | Public Storage | 171.5303 | 63.18 B | -2.9402 | -1.69 | 703.26 K | 120.63 M |
| WELL | Welltower Inc | 52.2216 | 181.46 B | -1.0815 | -2.03 | 2.3 M | 120.16 M |
| TRV | The Travelers Companies Inc | 95.1227 | 80.98 B | -1.0119 | -1.05 | 1.24 M | 117.68 M |
| VTR | Ventas Inc | 47.6293 | 47.32 B | -0.6536 | -1.35 | 2.45 M | 116.79 M |
| AFL | Aflac Inc | 28.4603 | 62.07 B | -0.3148 | -1.09 | 3.91 M | 111.42 M |
| WEC | Wisconsin Energy Corp | 46.9861 | 38.54 B | -0.9269 | -1.93 | 2.29 M | 107.65 M |
| ALL | Allstate Corp | 55.5944 | 62.8 B | -0.4194 | -0.75 | 1.93 M | 107.2 M |
| AEE | Ameren Corp | 39.6606 | 31.57 B | -0.8437 | -2.08 | 2.64 M | 104.83 M |
| ZTS | Zoetis Inc Cl A | 43.9896 | 34.02 B | -0.3689 | -0.83 | 2.34 M | 102.85 M |
| NSC | Norfolk Southern Corp | 68.5006 | 73.18 B | -0.7418 | -1.07 | 1.45 M | 99.46 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 106.8151 | 167.55 B | -0.7391 | -0.69 | 926 K | 98.91 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8786 | 50.26 B | -0.2954 | -1.72 | 5.83 M | 98.37 M |
| GSK | Glaxosmithkline Plc ADR | 27.4409 | 103.31 B | -0.1963 | -0.71 | 3.46 M | 95.03 M |
| MOS | Mosaic Company | 20.8559 | 7.24 B | -0.2003 | -0.95 | 4.48 M | 93.37 M |
| DINO | HF Sinclair Corp | 16.0046 | 17.1 B | -0.4591 | -2.79 | 5.76 M | 92.16 M |
| CNC | Centene Corp | 34.50 | 33.93 B | -0.215 | -0.62 | 2.64 M | 91.05 M |
| BHP | BHP Billiton Ltd ADR | 13.4285 | 210.59 B | -0.3819 | -2.77 | 6.77 M | 90.96 M |
| TAP | Molson Coors Brewing Company | 77.9188 | 7.43 B | -1.1081 | -1.4 | 1.15 M | 89.86 M |
| DB | Deutsche Bank Ag | 9.7055 | 67.8 B | -0.2851 | -2.85 | 9.23 M | 89.57 M |
| CBRE | CBRE Group Inc | 24.62 | 39.82 B | -0.13 | -0.53 | 3.62 M | 89.04 M |
| SRE | Sempra | 41.5821 | 51.51 B | -0.5296 | -1.26 | 2.13 M | 88.54 M |
| CPB | Campbell Soup Company | 47.8334 | -0.292 | -0.61 | 1.83 M | 87.4 M | |
| PEG | Public Service Enterprise Group Inc | 32.5807 | 37.4 B | -0.8583 | -2.57 | 2.58 M | 84 M |
| DPZ | Domino's Pizza Inc | 119.9476 | 11.63 B | -1.0036 | -0.83 | 691.4 K | 82.93 M |
| PLD | Prologis Inc | 36.977 | 126.93 B | -0.4703 | -1.26 | 2.21 M | 81.7 M |
| CMS | Cms Energy Corp | 33.6521 | 21.81 B | -0.6766 | -1.97 | 2.43 M | 81.68 M |
| FE | Firstenergy Corp | 23.5382 | 26.99 B | -0.1932 | -0.81 | 3.46 M | 81.5 M |
| AEM | Agnico-Eagle Mines Ltd | 46.206 | 101.51 B | -0.8519 | -1.81 | 1.74 M | 80.42 M |
| ES | Eversource Energy | 42.3779 | 26.18 B | -0.6355 | -1.48 | 1.86 M | 78.67 M |
| JLL | Jones Lang Lasalle Inc | 89.6287 | 17.36 B | -1.2138 | -1.34 | 876.62 K | 78.57 M |
| OVV | Ovintiv Inc | 29.9431 | 16.26 B | -0.9269 | -3 | 2.46 M | 73.6 M |
| OKE | Oneok Inc | 25.6426 | 54.21 B | -0.2292 | -0.89 | 2.87 M | 73.55 M |
| PAAS | Pan American Silver Corp. | 16.2042 | -0.7286 | -4.3 | 4.53 M | 73.45 M | |
| RH | Restoration Hardware Holdings | 28.84 | 2.59 B | -0.92 | -3.09 | 2.54 M | 73.27 M |
| SM | Sm Energy Company | 21.5425 | 6.84 B | -1.8248 | -7.81 | 3.39 M | 73.04 M |
| EIX | Edison International | 51.2929 | 23.14 B | -0.9055 | -1.73 | 1.42 M | 72.76 M |
| KGC | Kinross Gold Corp | 4.8529 | 26.92 B | -0.3151 | -6.1 | 14.68 M | 71.26 M |
| TECK | Teck Resources Ltd | 11.667 | 31.75 B | -0.203 | -1.71 | 6.06 M | 70.7 M |
| NBR | Nabors Industries | 418.255 | 1.26 B | -8.8054 | -2.06 | 166.63 K | 69.69 M |
| BXP | Boston Properties | 86.7076 | 11.76 B | -0.9669 | -1.1 | 803.4 K | 69.66 M |
| ENR | Energizer Holdings Inc | 36.4764 | 1.72 B | -1.2894 | -3.41 | 1.91 M | 69.58 M |
| AG | First Majestic Silver | 14.6446 | 7.83 B | -0.4635 | -3.07 | 4.68 M | 68.54 M |
| HRL | Hormel Foods Corp | 28.4175 | 12.25 B | -0.1481 | -0.52 | 2.38 M | 67.57 M |
| CHD | Church & Dwight Company | 44.3461 | 26.27 B | -0.2864 | -0.64 | 1.5 M | 66.61 M |
| NNN | National Retail Properties | 31.5523 | 8.09 B | -0.5686 | -1.77 | 2.08 M | 65.66 M |
| KIM | Kimco Realty Corp | 19.3154 | 17.13 B | -0.1794 | -0.92 | 3.4 M | 65.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5024 | -0.3617 | -1.52 | 2.78 M | 65.41 M | |
| SU | Suncor Energy Inc | 18.9635 | 77.64 B | -0.2529 | -1.32 | 3.44 M | 65.31 M |
| EQT | Eqt Corp | 38.3244 | 31.22 B | -0.2744 | -0.71 | 1.7 M | 65.19 M |
| HSBC | HSBC Holdings Plc ADR | 18.0983 | 308.53 B | -0.1024 | -0.56 | 3.54 M | 64.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 130.20 | -4.00 | -2.98 | 1.59 M | 207.53 M | |
| ELD | Eldorado Gold | 31.0872 | -1.4401 | -4.43 | 3.8 M | 118.1 M | |
| ABX | Barrick Mining Corp | 23.7956 | -0.7774 | -3.16 | 4.49 M | 106.94 M | |
| TRP | TC Energy Corp | 32.4377 | -0.1782 | -0.55 | 2.59 M | 83.95 M | |
| SU | Suncor Energy Inc | 24.6435 | -0.2529 | -1.02 | 2.87 M | 70.62 M | |
| WPM | Wheaton Precious Metals Corp | 28.3457 | -0.7005 | -2.41 | 2.08 M | 58.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5302 | -0.3802 | -2.94 | 4.52 M | 56.68 M | |
| BTE | Baytex Energy Corp | 6.7683 | -0.1969 | -2.83 | 8.2 M | 55.51 M | |
| TECK-B | Teck Resources Limited | 15.1862 | -0.1854 | -1.21 | 3.45 M | 52.4 M | |
| ENB | Enbridge Inc | 29.0875 | -0.4757 | -1.61 | 1.8 M | 52.33 M | |
| OVV | Ovintiv Inc | 39.0002 | -1.172 | -2.92 | 1.23 M | 47.83 M | |
| K | Kinross Gold Corp | 6.3186 | -0.3781 | -5.65 | 7.44 M | 46.99 M | |
| AEM | Agnico Eagle Mines Ltd | 59.9837 | -0.8923 | -1.47 | 781.4 K | 46.87 M | |
| FNV | Franco-Nevada Corp | 90.377 | -2.5102 | -2.7 | 492.3 K | 44.49 M | |
| FTS | Fortis Inc | 30.0676 | -0.4941 | -1.62 | 963.23 K | 28.96 M | |
| IMO | Imperial Oil | 32.2594 | -0.1732 | -0.53 | 886.57 K | 28.6 M | |
| AG | First Majestic Silver Corp | 19.034 | -0.5525 | -2.82 | 1.45 M | 27.68 M | |
| CVE | Cenovus Energy Inc | 14.1973 | -0.3615 | -2.48 | 1.84 M | 26.17 M | |
| OBE | Obsidian Energy Ltd | 12.74 | -0.49 | -3.7 | 1.76 M | 22.36 M | |
| IFC | Intact Financial Corp | 73.3204 | -1.2064 | -1.62 | 285 K | 20.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 581.2897 | -12.6802 | -2.13 | 34.58 K | 20.1 M | |
| SSRM | Ssr Mining Inc | 17.6985 | -0.6321 | -3.45 | 1.09 M | 19.24 M | |
| AGI | Alamos Gold Inc Cls A | 11.8772 | -0.1402 | -1.17 | 1.58 M | 18.76 M | |
| BN | Brookfield Corporation | 13.4876 | -0.137 | -1.01 | 1.35 M | 18.17 M | |
| EMA | Emera Incorporated | 30.1709 | -0.2435 | -0.8 | 595.95 K | 17.98 M | |
| IMG | Iamgold Corp | 5.95 | -0.19 | -3.09 | 3.01 M | 17.89 M | |
| TXG | Torex Gold Resources Inc | 25.4006 | -0.8065 | -3.08 | 608.1 K | 15.45 M | |
| TXR | Torex Resources Inc. | 25.274 | -0.8026 | -3.08 | 608.1 K | 15.37 M | |
| EDV | Endeavour Mining Corp | 19.5046 | -0.5333 | -2.66 | 736.9 K | 14.37 M | |
| H | Hydro One Ltd | 18.7429 | -0.0992 | -0.53 | 745.7 K | 13.98 M | |
| CCL-B | CCL Industries Inc | 38.0011 | -0.2444 | -0.64 | 353.93 K | 13.45 M | |
| PAAS | Pan American Silver Corp | 19.8813 | -0.8349 | -4.03 | 658.5 K | 13.09 M | |
| FVI | Fortuna Mines Inc | 10.48 | -0.11 | -1.04 | 1.2 M | 12.61 M | |
| WCP | Whitecap Resources Inc | 5.4904 | -0.0975 | -1.74 | 2.27 M | 12.49 M | |
| SAP | Saputo Inc | 31.5904 | -0.1804 | -0.57 | 395.1 K | 12.48 M | |
| QSR | Restaurant Brands International Inc | 39.8997 | -0.2591 | -0.65 | 306.5 K | 12.23 M | |
| MRU | Metro Inc | 39.2445 | -0.2467 | -0.62 | 311.54 K | 12.23 M | |
| ATRL | Atkinsrealis Group Inc | 50.763 | -0.5297 | -1.03 | 226.54 K | 11.5 M | |
| OR | Osisko Gold Royalties Ltd | 15.0777 | -0.3499 | -2.27 | 744.44 K | 11.22 M | |
| MX | Methanex Corp | 28.9064 | -0.4088 | -1.39 | 379.33 K | 10.97 M | |
| CCO | Cameco Corp | 12.5602 | -0.111 | -0.88 | 858.12 K | 10.78 M | |
| LUN | Lundin Mining Corp | 3.6516 | -0.0472 | -1.28 | 2.88 M | 10.53 M | |
| OGC | Oceanagold Corp | 15.0545 | -0.5965 | -3.81 | 694.33 K | 10.45 M | |
| CCA | Cogeco Communications Inc | 44.1713 | -3.7232 | -7.77 | 230.18 K | 10.17 M | |
| HBM | Hudbay Minerals Inc | 5.8897 | -0.1363 | -2.26 | 1.7 M | 10.03 M | |
| VET | Vermilion Energy Inc | 26.1816 | -0.5413 | -2.03 | 379.3 K | 9.93 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7494 | -0.1406 | -0.83 | 554.98 K | 9.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.3294 | -0.1098 | -0.51 | 413.4 K | 8.82 M | |
| WFG | West Fraser Timber CO Ltd | 31.8618 | -0.449 | -1.39 | 275.4 K | 8.77 M | |
| ALA | AltaGas Ltd | 18.6594 | -0.187 | -0.99 | 437.81 K | 8.17 M | |
| GTE | Gran Tierra Energy Inc | 37.40 | -1.20 | -3.11 | 199.7 K | 7.47 M | |
| STN | Stantec Inc | 27.5873 | -0.15 | -0.54 | 261.91 K | 7.23 M | |
| QBR-B | Quebecor Inc | 14.6702 | -0.0779 | -0.53 | 492 K | 7.22 M | |
| KEY | Keyera Corp | 18.4902 | -0.5305 | -2.79 | 345.96 K | 6.4 M | |
| ATS | Ats Corp | 9.40 | -0.05 | -0.53 | 677.8 K | 6.37 M | |
| WN | George Weston Limited | 31.3652 | -0.1855 | -0.59 | 196.23 K | 6.15 M | |
| GAU | Galiano Gold Inc | 5.45 | -0.21 | -3.71 | 1.08 M | 5.87 M | |
| CG | Centerra Gold Inc | 3.4567 | -0.0662 | -1.88 | 1.69 M | 5.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 14.9488 | -0.2594 | -1.71 | 387.65 K | 5.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.7615 | -0.2018 | -1.69 | 468.48 K | 5.51 M | |
| NG | Novagold Res Inc | 9.06 | -0.28 | -3 | 568.4 K | 5.15 M | |
| ELVA | Electrovaya Inc | 19.05 | -1.70 | -8.19 | 268.44 K | 5.11 M | |
| FTT | Finning Intl | 16.105 | -0.3707 | -2.25 | 303.37 K | 4.89 M | |
| EMP-A | Empire Company Limited | 15.9896 | -0.1173 | -0.73 | 261.5 K | 4.18 M | |
| KEL | Kelt Exploration Ltd | 4.63 | -0.06 | -1.28 | 899.1 K | 4.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.5422 | -0.6744 | -3.7 | 231.7 K | 4.06 M | |
| RFA | RFA Financial Inc. | 30.9373 | -0.3919 | -1.25 | 127.42 K | 3.94 M | |
| WSP | WSP Global Inc | 32.8739 | -0.4137 | -1.24 | 117.83 K | 3.87 M | |
| PSK | Prairiesky Royalty Ltd | 8.7296 | -0.0786 | -0.89 | 423.2 K | 3.69 M | |
| TA | Transalta Corp | 5.5594 | -0.0997 | -1.76 | 591.63 K | 3.29 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0678 | -0.0951 | -0.94 | 313.11 K | 3.15 M | |
| IAG | IA Financial Corp Inc | 29.341 | -0.3006 | -1.01 | 101.9 K | 2.99 M | |
| BDI | Black Diamond Group Ltd | 4.4215 | -0.2677 | -5.71 | 673.46 K | 2.98 M | |
| CGX | Cineplex Inc | 42.4333 | -0.2736 | -0.64 | 67.79 K | 2.88 M | |
| SVM | Silvercorp Metals Inc | 3.4151 | -0.0464 | -1.34 | 820 K | 2.8 M | |
| GEI | Gibson Energy Inc | 7.5593 | -0.0823 | -1.08 | 300.96 K | 2.28 M | |
| CPX | Capital Power Corp | 11.2013 | -0.0905 | -0.8 | 196.81 K | 2.2 M | |
| CEU | Ces Energy Solutions Corp | 3.237 | -0.1096 | -3.27 | 674 K | 2.18 M | |
| NPI | Northland Power Inc | 12.7999 | -0.165 | -1.27 | 169.38 K | 2.17 M | |
| SGY | Surge Energy Inc | 13.0049 | -0.1605 | -1.22 | 163.46 K | 2.13 M | |
| EDR | Endeavour Silver Corp | 5.191 | -0.3001 | -5.47 | 388.85 K | 2.02 M | |
| ENGH | Enghouse Systems Ltd | 20.3441 | -0.615 | -2.93 | 97.8 K | 1.99 M | |
| TCL-A | Transcontinental Inc | 10.5315 | -0.2373 | -2.2 | 186.04 K | 1.96 M | |
| MTL | Mullen Group Ltd | 8.9777 | -0.0636 | -0.7 | 208 K | 1.87 M | |
| CFW | Calfrac Well Services Ltd | 191.00 | -4.00 | -2.05 | 9.02 K | 1.72 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.9513 | -0.1597 | -0.84 | 90.86 K | 1.72 M | |
| CJ | Cardinal Energy Ltd | 4.9296 | -0.1732 | -3.39 | 348.2 K | 1.72 M | |
| BNE | Bonterra Energy Corp | 20.7604 | -0.2526 | -1.2 | 81.93 K | 1.7 M | |
| ACQ | Autocanada Inc | 18.9993 | -0.633 | -3.22 | 89.13 K | 1.69 M | |
| SEA | Seabridge Gold Inc | 14.6239 | -0.6749 | -4.41 | 100.25 K | 1.47 M | |
| SHOP | Shopify Inc | 3.948 | -0.02 | -0.5 | 329 K | 1.3 M | |
| CFP | Canfor Corp | 13.05 | -0.12 | -0.91 | 98.9 K | 1.29 M | |
| DOO | Brp Inc | 18.3994 | -0.186 | -1 | 68.3 K | 1.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.5103 | -0.1716 | -0.7 | 50 K | 1.23 M | |
| PPTA | Perpetua Resources Corp | 10.60 | -0.40 | -3.64 | 109.88 K | 1.16 M | |
| CGO | Cogeco Inc Sv | 34.8313 | -3.3665 | -8.81 | 31.81 K | 1.11 M | |
| EQB | EQB Inc | 22.5135 | -0.5329 | -2.31 | 44.4 K | 999.6 K | |
| MTY | Mty Food Group Inc | 37.0391 | -0.3267 | -0.87 | 24.8 K | 918.57 K | |
| FRU | Freehold Royalties Ltd | 6.0505 | -0.0791 | -1.29 | 147.44 K | 892.11 K | |
| JAG | Jaguar Mining Inc | 4.8971 | -0.0907 | -1.82 | 171.14 K | 838.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.77 | 6.04 B | -0.10 | -1.13 | 479.5 K | 4.21 M |
| CGIP | Celadon Group Inc | 7.6103 | 5.66 K | -0.3175 | -4 | 471.81 K | 3.59 M |
| BLSP | Blue Sphere Corporation | 10.27 | 216.59 K | -0.13 | -1.25 | 247.25 K | 2.54 M |
| MBGAF | Mercedes-Benz Group AG | 43.2348 | 44.77 B | -0.4278 | -0.98 | 48.6 K | 2.1 M |
| GAMI | GAMCO Investors Inc | 27.28 | 536.94 M | -0.2562 | -0.93 | 15.4 K | 420.11 K |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | -1.00 | -2.38 | 3.71 K | 152.19 K |
| CYRNQ | CYRNQ | 39.20 | 799 | -1.00 | -2.49 | 1.34 K | 52.68 K |
| AXPWQ | Axion Power International Inc | 4.20 | 9.6 K | -0.62 | -12.86 | 11.29 K | 47.41 K |
| SEII | Sharing Economy International Inc | 186.00 | 1.29 M | -6.00 | -3.13 | 222 | 41.29 K |
| SIMPQ | Simply Inc | 195.025 | 1.55 K | -7.45 | -3.68 | 39 | 7.61 K |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | -1.4625 | -3.49 | 117 | 4.73 K |
| GTCH | GBT Technologies Inc | 3600.00 | 2.44 M | -400.00 | -10 | 1 | 3.6 K |
| EWLL | eWellness Healthcare Corporation | 32.50 | -55.00 | -62.86 | 84 | 2.73 K | |
| ECEZ | Ecosciences Inc | 122.00 | 251 | -7.00 | -5.43 | 17 | 2.07 K |
| WEXPF | Western Exploration Inc | 96.4198 | 24.77 M | -2.5068 | -2.53 | 8 | 771.36 |
| TLSS | Transportation and Logistics Systems Inc | 15.00 | 325 | -1.125 | -6.98 | 6 | 90 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 6.30 | -0.60 | -8.7 | 509.96 K | 3.21 M | |
| SILV | Silver Valley Metals Corp. | 11.34 | -0.54 | -4.55 | 130.01 K | 1.47 M | |
| REX | Orex Minerals Inc | 8.80 | -0.20 | -2.22 | 144.2 K | 1.27 M | |
| MXL-H | MX Gold Corp | 5.30 | -0.30 | -5.36 | 85.18 K | 451.45 K | |
| CKG | Chesapeake Gold Corp | 6.13 | -0.37 | -5.69 | 66.99 K | 410.66 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 27.5 K | 220 K | |
| GORO | Goldgroup Mining Inc. | 13.60 | -0.40 | -2.86 | 6.37 K | 86.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.05 | -1.47 | 15.74 K | 52.73 K | |
| LI | American Lithium Corp | 3.60 | -0.30 | -7.69 | 13 K | 46.8 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -2.40 | -7.41 | 905 | 27.15 K | |
| BBB | Brixton Metals Corporation | 8.30 | -0.30 | -3.49 | 2.15 K | 17.85 K | |
| URZ | Urz Energy Corp | 10.50 | -1.75 | -14.29 | 1.69 K | 17.72 K | |
| ERA | Elcora Advanced Materials Corp | 3.80 | -0.20 | -5 | 4.42 K | 16.8 K | |
| KEEK | Personas Social Incorporated | 11.50 | -0.50 | -4.17 | 1.21 K | 13.91 K | |
| CCMC | Core Critical Metals Corp. | 15.00 | -0.1667 | -1.1 | 720 | 10.8 K | |
| GIP | Green Impact Partners Inc | 50.00 | -15.00 | -23.08 | 89 | 4.45 K | |
| CGNT | Copper Giant Resources Corp. | 6.75 | -3.00 | -30.77 | 180 | 1.22 K |