Losers for 8 July 2016 from 00:00:00 until 23:59:59
Losers for 8 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 57.00 | 3.75 M | -1.20 | -2.06 | 108.24 K | 6.17 M |
| IMO | Imperial Oil Ltd | 24.5795 | 58.31 B | -0.1492 | -0.6 | 127.2 K | 3.13 M |
| SENS | Senseonics Holdings | 73.40 | 518.17 M | -4.20 | -5.41 | 40.23 K | 2.95 M |
| PLG | Platinum Group Metals Ltd | 34.60 | 147.07 M | -0.40 | -1.14 | 75.56 K | 2.61 M |
| REI | Ring Energy Inc | 8.42 | 297.02 M | -0.19 | -2.21 | 239.2 K | 2.01 M |
| ESP | Espey Mfg. & Electronics | 18.3304 | 147.09 M | -0.1002 | -0.54 | 11 K | 201.63 K |
| SIF | Sifco Industries | 9.00 | 128.63 M | -0.21 | -2.28 | 19.9 K | 179.1 K |
| SCPX | Scorpius Holdings Inc | 9133.3535 | 12.23 K | -124.3574 | -1.34 | 13 | 118.73 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9349 | -0.8391 | -3.26 | 4.1 K | 102.16 K | |
| NNVC | Nanoviricides Inc | 33.40 | 33.97 M | -0.60 | -1.76 | 2.44 K | 81.33 K |
| JOB | General Employment Enterprises | 3.97 | 21.35 M | -0.12 | -2.93 | 20.12 K | 79.89 K |
| ENSV | Enservco Corpporation | 9.6075 | 29.09 K | -0.1425 | -1.46 | 8.23 K | 79.08 K |
| PW | Power REIT | 7.90 | 2.52 M | -0.1015 | -1.27 | 8.63 K | 68.15 K |
| WYY | Widepoint Corp | 6.021 | 62.39 M | -0.159 | -2.57 | 11.16 K | 67.18 K |
| MTNB | Matinas Biopharma Hl | 39.00 | 1.21 M | -2.00 | -4.88 | 1.57 K | 61.31 K |
| INUV | Inuvo Inc | 14.30 | 6.46 M | -0.20 | -1.38 | 4.22 K | 60.35 K |
| CVR | Chicago Rivet & Machine Company | 20.7677 | 9.28 M | -0.2978 | -1.41 | 2.6 K | 54 K |
| BKTI | Bk Technologies Inc | 22.1859 | 261.44 M | -0.9328 | -4.03 | 2.33 K | 51.78 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.02 | -0.4467 | -1.63 | 1.69 K | 45.64 K | |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 771 | 21.2 K |
| NEN | New England Realty Associates | 43.6143 | 156.05 M | -0.8329 | -1.87 | 400 | 17.45 K |
| INTT | Intest Corp | 3.90 | 175.2 M | -0.04 | -1.02 | 4.04 K | 15.77 K |
| IPB | Merrill Lynch & Company | 16.324 | -0.3667 | -2.2 | 932 | 15.21 K | |
| CMCL | Caledonia Mining Cp | 3.7003 | 423.82 M | -0.0342 | -0.92 | 3.9 K | 14.42 K |
| REPX | Riley Exploration Permian Inc | 8.1544 | 895.04 M | -0.1875 | -2.25 | 563 | 4.59 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | -7.50 | -2.63 | 8 | 2.22 K |
| OPHC | Optimumbank Hlds | 4.22 | 114.3 M | -0.09 | -2.09 | 420 | 1.77 K |
| DXR | Daxor Corp | 7.872 | 50.91 M | -0.0611 | -0.77 | 207 | 1.63 K |
| IOR | Income Opportunity Realty Trust | 7.00 | 73.2 M | -0.04 | -0.57 | 111 | 777 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.31 | 2.71 B | -4.42 | -5.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 159.80 | 27.58 B | -3.62 | -2.22 | 6.9 M | 1.1 B |
| SBUX | Starbucks Corporation | 45.921 | 124.77 B | -0.325 | -0.7 | 12.66 M | 581.15 M |
| NTES | Netease Inc ADR | 31.0656 | 83.01 B | -0.5554 | -1.76 | 7.47 M | 232.15 M |
| VRTX | Vertex Pharmaceutic | 88.96 | 139.67 B | -1.09 | -1.21 | 1.79 M | 159.62 M |
| WFRD | Weatherford International Plc | 5.2132 | 6.2 B | -0.0487 | -0.93 | 15.31 M | 79.8 M |
| CBRL | Cracker Barrel | 107.0974 | 1.5 B | -2.1004 | -1.92 | 500.1 K | 53.56 M |
| HELE | Helen of Troy Ltd | 99.27 | 873.41 M | -3.42 | -3.33 | 492.34 K | 48.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.1788 | 1.6 B | -0.1193 | -1.16 | 4.7 M | 47.81 M |
| PSMT | Pricesmart Inc | 73.9092 | 5.13 B | -7.2322 | -8.91 | 529.79 K | 39.16 M |
| TXMD | Therapeuticsmd Inc | 411.00 | 19.56 M | -5.50 | -1.32 | 78.67 K | 32.33 M |
| LEDS | Semileds Corp | 6.98 | 20.19 M | -3.17 | -31.23 | 4.02 M | 28.07 M |
| WB | Weibo Corp ADR | 22.1022 | 1.57 B | -0.4501 | -2 | 1.24 M | 27.42 M |
| AGNC | Agnc Investment Corp | 5.8063 | 11.38 B | -0.0754 | -1.28 | 4.65 M | 27 M |
| INGN | Inogen Inc | 51.91 | 162.28 M | -0.49 | -0.94 | 498.1 K | 25.86 M |
| PAGP | Plains Gp Holdings LP | 12.7984 | 5.92 B | -0.2908 | -2.22 | 1.31 M | 16.76 M |
| CLLS | Cellectis S.A. ADR | 25.15 | 112.82 M | -1.57 | -5.88 | 577.38 K | 14.52 M |
| EGRX | Eagle Pharmaceuticals | 42.78 | 3.29 M | -0.36 | -0.83 | 329.55 K | 14.1 M |
| ANIP | ANI Pharma Inc | 56.51 | 1.56 B | -1.61 | -2.77 | 239.93 K | 13.56 M |
| SLS | Sellas Life Sciences Group Inc | 13661.9883 | 1.73 B | -1776.00 | -11.5 | 688 | 9.4 M |
| HTHT | Huazhu Group Ltd ADR | 8.04 | 15.84 B | -0.0415 | -0.51 | 1.06 M | 8.55 M |
| VIVS | VivoSim Labs, Inc. | 931.20 | 2.41 M | -14.40 | -1.52 | 6.46 K | 6.01 M |
| TTOO | T2 Biosystems CS | 26600.00 | 5.61 K | -11450.00 | -30.09 | 159 | 4.23 M |
| SYRS | Syros Pharmaceuticals | 158.00 | 10.73 K | -14.80 | -8.56 | 25.49 K | 4.03 M |
| EDIT | Editas Medicine | 25.32 | 422.35 M | -0.30 | -1.17 | 146.95 K | 3.72 M |
| FCEL | Fuelcell Energy Inc | 2062.80 | 864.67 M | -36.00 | -1.72 | 1.74 K | 3.59 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 73.40 | -4.20 | -5.41 | 40.23 K | 2.95 M | |
| MFIC | Midcap Financial Investment Corp | 5.2528 | 845.97 M | -0.162 | -2.99 | 545.7 K | 2.87 M |
| VANI | Vivani Medical Inc | 97.44 | 101.48 M | -0.96 | -0.98 | 28.81 K | 2.81 M |
| RUN | Sunrun Inc | 5.08 | 2.36 B | -0.06 | -1.17 | 527.6 K | 2.68 M |
| ACIC | American Coastal Insurance Corp | 12.1863 | 473.36 M | -0.0623 | -0.51 | 149.75 K | 1.82 M |
| VUZI | Vuzix Corp | 6.35 | 180.65 M | -0.05 | -0.78 | 246.37 K | 1.56 M |
| VISL | Vislink Technologies Inc | 12000.00 | 9.86 M | -1440.00 | -10.71 | 117 | 1.4 M |
| PMTS | CPI Card Group | 22.5911 | 270.8 M | -0.3805 | -1.66 | 59.09 K | 1.34 M |
| TOUR | Tuniu Corporatio ADR | 71.2734 | 52.15 M | -1.2857 | -1.77 | 17.25 K | 1.23 M |
| ABUS | Arbutus Biopharma Cp | 3.91 | 570.19 M | -0.08 | -2.01 | 283.78 K | 1.11 M |
| EFOI | Energy Focus Inc | 200.5501 | 27.99 M | -1.7499 | -0.87 | 4.82 K | 967.05 K |
| PDSB | Pds Biotechnology Corp | 194.60 | 113.41 M | -2.80 | -1.42 | 4.87 K | 946.73 K |
| CDXS | Codexis Inc | 4.05 | 121.55 M | -0.07 | -1.7 | 198.44 K | 803.7 K |
| CRVS | Corvus Pharma Com | 14.65 | 957.41 M | -0.32 | -2.14 | 51.06 K | 748.01 K |
| BLIN | Bridgeline Digital | 242.50 | 8.45 M | -20.00 | -7.62 | 3 K | 727.01 K |
| IRIX | Iridex Cp | 15.86 | 12.4 M | -0.10 | -0.63 | 44.91 K | 712.35 K |
| MNOV | Medicinova Inc | 7.23 | 72.36 M | -0.18 | -2.43 | 98.01 K | 708.63 K |
| NEWT | Newtek Bus Svcs | 5.1581 | 317.23 M | -0.0743 | -1.42 | 136.86 K | 705.92 K |
| CRMD | Cormedix Inc | 9.00 | 426.36 M | -0.30 | -3.23 | 71.94 K | 647.43 K |
| NTIC | Northern Technologies Intl Corp | 4.8717 | 70.72 M | -0.0305 | -0.62 | 103.49 K | 504.16 K |
| BWFG | Bankwell Financial | 18.384 | 562.98 M | -0.1131 | -0.61 | 26.58 K | 488.72 K |
| OFLX | Omega Flex Inc | 29.8879 | 245.8 M | -0.4529 | -1.49 | 15.6 K | 466.25 K |
| CLRB | Cellectar Biosc | 9930.00 | 12.1 M | -300.00 | -2.93 | 37 | 367.41 K |
| AGPU | AGPU | 10875.00 | 86.93 M | -75.00 | -0.68 | 32 | 348 K |
| USAU | U.S. Gold Corp | 45.9808 | 197.85 M | -6.1928 | -11.87 | 7.26 K | 333.73 K |
| VCYT | Veracyte Inc | 4.99 | 2.08 B | -0.05 | -0.99 | 66.04 K | 329.56 K |
| CDZI | Cadiz Inc | 6.34 | 320.52 M | -0.04 | -0.63 | 47.99 K | 304.29 K |
| BWEN | Broadwind Energy Inc | 4.18 | 66.95 M | -0.12 | -2.79 | 68.69 K | 287.13 K |
| ELDN | Eledon Pharmaceuticals Inc | 886.14 | 233.22 M | -8.10 | -0.91 | 310 | 274.7 K |
| NSPR | InspireMD Inc. Common Stock | 131250.00 | 32.98 M | -19687.50 | -13.04 | 2 | 262.5 K |
| BCIC | BCP Investment Corp. | 8.9345 | 81.36 M | -0.1629 | -1.79 | 28.42 K | 253.92 K |
| VERU | Veru Inc | 12.70 | 37.34 M | -0.20 | -1.55 | 19.64 K | 249.38 K |
| FWDI | AdvisorShares Madrona International ETF | 13.30 | 421.87 M | -1.20 | -8.28 | 15.36 K | 204.29 K |
| TANH | Tantech Holdings | 39360.0078 | 12.91 M | -1056.00 | -2.61 | 5 | 196.8 K |
| SPCB | Supercom Ltd | 654.00 | 53.57 M | -5.00 | -0.76 | 269 | 175.93 K |
| PTN | Palatin Technologies, Inc. Common Stock | 637.50 | -25.00 | -3.77 | 270 | 172.12 K | |
| BTCS | Btcs Inc | 35.0989 | 51.1 M | -17.5495 | -33.33 | 4.63 K | 162.58 K |
| PRHI | Presurance Holdings, Inc. | 7.28 | 26.56 M | -0.27 | -3.58 | 19 K | 138.32 K |
| TRAW | Traws Pharma Inc | 1057.50 | 3.69 M | -65.25 | -5.81 | 128 | 135.36 K |
| BSIN | Big Sky Industrial Inc. | 22.0341 | 69.82 M | -1.7169 | -7.23 | 5.92 K | 130.44 K |
| RKDA | Arcadia Bio | 1936.00 | 399.45 K | -24.00 | -1.22 | 67 | 129.71 K |
| IMMP | Immutep Ltd ADR | 3.0767 | 28 M | -0.04 | -1.28 | 41.66 K | 128.17 K |
| GURE | Gulf Resources Inc | 73.00 | 5.71 M | -2.50 | -3.31 | 1.7 K | 123.88 K |
| DLHC | Dlh Holdings Corp | 5.2376 | 52.9 M | -0.0424 | -0.8 | 23.44 K | 122.77 K |
| STRL | Sterling Constructio | 5.31 | 8.87 B | -0.06 | -1.12 | 22.4 K | 118.95 K |
| NAII | Natural Alternativ | 10.73 | 7.17 M | -0.08 | -0.74 | 10.91 K | 117.05 K |
| ARKR | Ark Restaurants Cp | 18.3087 | 16.44 M | -0.3418 | -1.83 | 6 K | 109.94 K |
| TAOP | Taoping Inc | 1926.00 | 2.87 M | -36.00 | -1.83 | 56 | 107.86 K |
| KZIA | Kazia Therapeutics Ltd ADR | 382.0004 | 84.67 M | -14.00 | -3.54 | 281 | 107.34 K |
| FOCL | EDAP TMS S.A. | 3.23 | 166.2 M | -0.02 | -0.62 | 32.3 K | 104.33 K |
| SNOA | Sonoma Pharmaceuticals Inc | 777.60 | 5.41 M | -10.80 | -1.37 | 124 | 96.42 K |
| ABAT | American Battery Technology Co. | 17.85 | 202.46 M | -0.15 | -0.83 | 5.31 K | 94.84 K |
| SMMT | Summit Therapeu ADR | 7.26 | 14.27 B | -0.36 | -4.72 | 13 K | 94.38 K |
| PCYO | Pure Cycle Corp | 4.59 | 266.76 M | -0.09 | -1.92 | 19.23 K | 88.28 K |
| EVOL | Evolving Systems Inc | 5.14 | 4.37 M | -0.19 | -3.56 | 15.91 K | 81.8 K |
| ATEC | Alphatec Holdings | 4.35 | 1.13 B | -0.0516 | -1.17 | 17.32 K | 75.35 K |
| PULM | Pulmatrix Inc | 416.00 | 4.95 M | -16.00 | -3.7 | 169 | 70.3 K |
| NEON | Neonode Inc | 15.30 | 11.15 M | -0.499 | -3.16 | 4.28 K | 65.47 K |
| NEGG | Newegg Commerce Inc | 259.20 | 186.88 M | -11.20 | -4.14 | 249 | 64.54 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.925 | 476.93 M | -0.275 | -3.82 | 9.28 K | 64.26 K |
| COCP | Cocrystal Pharma Inc | 169.20 | 21.29 M | -7.20 | -4.08 | 379 | 64.13 K |
| CAPR | Capricor Therap | 40.20 | 572.67 M | -0.70 | -1.71 | 1.56 K | 62.71 K |
| EDSA | Edesa Biotech Inc | 1052.52 | 33.64 M | -32.34 | -2.98 | 58 | 61.05 K |
| WVVI | Willamette Valley | 8.45 | 8.56 M | -0.0899 | -1.05 | 6.77 K | 57.19 K |
| MRKR | Marker Therapeutics Inc | 60.00 | 16.57 M | -0.60 | -0.99 | 942 | 56.52 K |
| CARE | Carter Bankshares Inc | 12.3327 | 649.27 M | -0.0788 | -0.63 | 4.39 K | 54.1 K |
| JCTC | Jewett-Cameron Trading Company Ltd. | 5.55 | 10.35 M | -0.10 | -1.77 | 9 K | 49.95 K |
| IRD | Opus Genetics, Inc. | 122.16 | 349.42 M | -2.112 | -1.7 | 389 | 47.52 K |
| MTEX | Mannatech Inc | 14.0272 | 17.27 M | -0.3924 | -2.72 | 3.1 K | 43.54 K |
| CVV | CVD Equipment Corp | 8.65 | 29.2 M | -0.14 | -1.59 | 4.6 K | 39.82 K |
| ARQ | Arq Inc | 5.3452 | 126.38 M | -0.2574 | -4.59 | 7.38 K | 39.43 K |
| SIFY | Sify Techs Ltd ADR | 6.2545 | 966.28 M | -0.1147 | -1.8 | 5.9 K | 36.9 K |
| BLRX | Biolinerx Ltd ADR | 486.00 | 7.87 M | -12.00 | -2.41 | 64 | 31.1 K |
| CARV | Carver Bancorp | 3.95 | 9.58 M | -0.1399 | -3.42 | 7.41 K | 29.26 K |
| MIND | Mitcham Industries Inc | 36.92 | 29.54 M | -0.1969 | -0.53 | 770 | 28.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6892.3999 | 2.62 B | -471.2749 | -6.4 | 1.57 M | 10.81 B |
| HUM | Humana Inc | 145.6554 | 50.82 B | -4.2274 | -2.82 | 5.57 M | 810.64 M |
| BHC | Bausch Health Companies Inc | 23.25 | 3.14 B | -0.24 | -1.02 | 22.22 M | 516.58 M |
| DEO | Diageo Plc ADR | 87.6757 | 56.33 B | -0.6529 | -0.74 | 1.34 M | 117.18 M |
| TWLO | Twilio | 35.54 | 31.97 B | -0.97 | -2.66 | 3.25 M | 115.51 M |
| MSM | Msc Industrial Direct Company | 46.1625 | 6.66 B | -0.3547 | -0.76 | 893 K | 41.22 M |
| CABO | Cable One Inc | 468.0349 | 25.16 M | -17.3267 | -3.57 | 77.2 K | 36.13 M |
| BCE | BCE Inc | 26.0297 | 20.04 B | -0.2328 | -0.89 | 965.4 K | 25.13 M |
| RCI | Rogers Communication | 29.2476 | -0.2868 | -0.97 | 356.4 K | 10.42 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 16.207 | 565.07 M | -0.208 | -1.27 | 569.3 K | 9.23 M |
| PRMB | Primo Brands Corporation | 11.9725 | 8.73 B | -0.0751 | -0.62 | 403.3 K | 4.83 M |
| CNA | Cna Financial Corp | 19.2504 | 12.82 B | -0.1101 | -0.57 | 220.34 K | 4.24 M |
| TU | Telus Corp | 9.7724 | 14.05 B | -0.1011 | -1.02 | 390.6 K | 3.82 M |
| PBA | Pembina Pipeline Cor | 17.4472 | 28.34 B | -0.1558 | -0.89 | 140.4 K | 2.45 M |
| SLAIY | SOLAI Limited | 1224.30 | 598.01 K | -18.8999 | -1.52 | 1.83 K | 2.25 M |
| BH | Biglari Holdings Inc | 269.40 | 1.19 B | -2.1533 | -0.79 | 7.65 K | 2.06 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.4345 | 4.14 B | -0.103 | -1.86 | 336.9 K | 1.83 M |
| SMC | Summit Midstream Corporation | 201.8935 | 385.39 M | -1.1775 | -0.58 | 8.25 K | 1.67 M |
| DLNG-P-A | Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units | 19.738 | -0.3373 | -1.68 | 51.11 K | 1.01 M | |
| MFA-P-B | MFA Financial Inc. Preferred Series B | 21.2235 | -0.1438 | -0.67 | 27.05 K | 574.1 K | |
| KNOP | Knot Offshore Partners LP | 8.3614 | 302.34 M | -0.1104 | -1.3 | 59.4 K | 496.67 K |
| DLNG-PA | Dynagas LNG Partners LP | 9.7003 | 165.36 M | -0.1658 | -1.68 | 51.11 K | 495.8 K |
| BEP | Brookfield Renewable | 9.546 | 21.32 B | -0.1027 | -1.06 | 49 K | 467.72 K |
| DKL | Delek Logistics Partners LP | 9.9072 | 3.07 B | -0.0531 | -0.53 | 46.1 K | 456.72 K |
| ENO | Entergy New Orleans Incfirst | 15.4225 | 187.99 M | -0.0797 | -0.51 | 20.83 K | 321.22 K |
| MFA-PB | MFA Financial Inc | 11.0713 | 2.68 B | -0.0751 | -0.67 | 27.05 K | 299.48 K |
| SB-P-D | Safe Bulkers Inc Perpetual Preferred Series D (Marshall Islands) | 11.4912 | -0.5145 | -4.29 | 25.68 K | 295.04 K | |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4848 | 67.38 B | -0.1882 | -1.38 | 20.5 K | 276.44 K |
| LXFR | Luxfer Holdings Plc | 8.2876 | 463.48 M | -0.0562 | -0.67 | 29.1 K | 241.17 K |
| MCI | Massmutual Corporate Investors | 8.3673 | 357.39 M | -0.1742 | -2.04 | 27.7 K | 231.77 K |
| LEJUY | Leju Holdings Limited | 45.50 | 1.38 K | -1.70 | -3.6 | 4.97 K | 226.04 K |
| CHMI | Cherry Hill Mortgage Investmen | 3.9878 | 88.08 M | -0.021 | -0.52 | 54.1 K | 215.74 K |
| SKY | Skyline Corp | 8.7212 | 5.18 B | -0.1247 | -1.41 | 23.8 K | 207.56 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 17.06 | 722.91 M | -0.12 | -0.7 | 11.9 K | 203.03 K |
| TAC | Transalta Corp | 4.2117 | 4.32 B | -0.0664 | -1.55 | 45.6 K | 192.05 K |
| PBT | Permian Basin Royalty Trust | 4.0643 | 1.41 B | -0.0461 | -1.12 | 45.1 K | 183.3 K |
| SB-PD | Safe Bulkers Inc | 7.1193 | 186.14 M | -0.3188 | -4.29 | 25.68 K | 182.79 K |
| ENFY | Enlightify Inc. | 15.84 | 1.58 K | -0.24 | -1.49 | 10.04 K | 159.07 K |
| GAB-P-H | Gabelli Equity Trust Inc. (The) Pfd Ser H | 22.4865 | -0.1395 | -0.62 | 5.05 K | 113.51 K | |
| EMA | Emera Inc | 23.0921 | 15.54 B | -0.3568 | -1.52 | 4 K | 92.37 K |
| GAB-PH | The Gabelli Equity Trust Inc | 15.0368 | 1.28 B | -0.0934 | -0.62 | 5.05 K | 75.91 K |
| TCI | Transcontinental Realty Investors | 9.80 | 435.54 M | -0.20 | -2 | 5.7 K | 55.86 K |
| MITT-P-A | AG Mortgage Investment Trust Inc. 8.25% Preferred Series A | 18.2974 | -0.1071 | -0.58 | 2.9 K | 53.06 K | |
| MITT-PA | AG Mortgage Investment Trust Inc | 14.2652 | 470.6 M | -0.0834 | -0.58 | 2.9 K | 41.37 K |
| PYT | Pplus Trust | 12.6761 | -0.134 | -1.05 | 3.08 K | 39.03 K | |
| NRT | North European Oil Royality Trust | 3.498 | 66.17 M | -0.0587 | -1.65 | 9.6 K | 33.58 K |
| FTS | Fortis Inc | 23.4239 | 30.71 B | -0.4429 | -1.86 | 1.4 K | 32.79 K |
| AQN | Algonquin Pwr & Util | 5.6311 | 4.36 B | -0.036 | -0.64 | 5.6 K | 31.53 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 38.042 | 2.47 B | -0.2524 | -0.66 | 653 | 24.84 K |
| ENJ | Entergy New Orleans Inc | 15.2039 | 173.1 M | -0.1455 | -0.95 | 1.03 K | 15.71 K |
| IPB | Merrill Lynch & Company | 16.324 | -0.3667 | -2.2 | 932 | 15.21 K | |
| BGSI | BGSI | 53.8703 | 2.51 B | -0.5798 | -1.06 | 210 | 11.31 K |
| SMBK | Smartfinancial Inc | 14.5122 | -0.4757 | -3.17 | 300 | 4.35 K | |
| GJT | Strats Sm Trust For Allstate Corp Securities Ser | 12.3859 | -0.1613 | -1.29 | 106 | 1.31 K | |
| EFXT | Enerflex Ltd | 6.7843 | 2.48 B | -0.1084 | -1.57 | 100 | 678.43 |
| QXO | Qxo Inc | 6.8985 | -0.9198 | -11.76 | 42 | 289.74 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Telus Corp | 12.7313 | -0.101 | -0.79 | 3.28 M | 41.7 M | |
| RCI-B | Rogers Communications Inc | 37.5076 | -0.3173 | -0.84 | 1.1 M | 41.31 M | |
| BCE | BCE Inc | 33.9349 | -0.1828 | -0.54 | 1.17 M | 39.59 M | |
| BHC | Bausch Health Companies Inc | 30.31 | -0.31 | -1.01 | 898.66 K | 27.24 M | |
| FFH | Fairfax Financial Holdings Ltd | 575.6169 | -5.6728 | -0.98 | 25.88 K | 14.89 M | |
| EMA | Emera Incorporated | 29.8421 | -0.3288 | -1.09 | 471.25 K | 14.06 M | |
| CCA | Cogeco Communications Inc | 42.9766 | -1.1947 | -2.7 | 275.94 K | 11.86 M | |
| PPL | Pembina Pipeline Corp | 19.7159 | -0.1349 | -0.68 | 526.77 K | 10.39 M | |
| ONEX | Onex Corp | 76.0514 | -0.4306 | -0.56 | 98.88 K | 7.52 M | |
| CHR | Chorus Aviation Inc | 34.6213 | -0.2828 | -0.81 | 179.1 K | 6.2 M | |
| NPI | Northland Power Inc | 12.7259 | -0.074 | -0.58 | 306.89 K | 3.91 M | |
| TA | Transalta Corp | 5.4763 | -0.0831 | -1.49 | 550.18 K | 3.01 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.6983 | -0.0632 | -0.54 | 221 K | 2.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.3517 | -0.1866 | -0.76 | 97.16 K | 2.37 M | |
| CGO | Cogeco Inc Sv | 34.4062 | -0.4251 | -1.22 | 59.66 K | 2.05 M | |
| CPX | Capital Power Corp | 11.0372 | -0.1641 | -1.47 | 176.11 K | 1.94 M | |
| RCH | Richelieu Hardware Ltd | 23.8272 | -0.9202 | -3.72 | 64.85 K | 1.55 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.07 | -0.48 | -4.55 | 141.8 K | 1.43 M | |
| MTY | Mty Food Group Inc | 36.1277 | -0.9114 | -2.46 | 34.7 K | 1.25 M | |
| X | TMX Group Ltd | 8.411 | -0.0567 | -0.67 | 121.92 K | 1.03 M | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 321.8 K | 1 M | |
| QBR-A | Quebecor Inc | 14.65 | -0.5657 | -3.72 | 52.62 K | 770.84 K | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.10 | -0.94 | 72.39 K | 760.1 K | |
| DPM | Dundee Precious Metals Inc | 3.0156 | -0.0526 | -1.71 | 239 K | 720.73 K | |
| PTM | Platinum Group Metals Ltd | 45.00 | -0.40 | -0.88 | 13.92 K | 626.4 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8761 | -0.0385 | -0.78 | 87.71 K | 427.67 K | |
| TF | Timbercreek Financial Corp | 3.6728 | -0.1098 | -2.9 | 82.5 K | 303.01 K | |
| HWO | High Arctic Energy Services Inc | 3.1309 | -0.1301 | -3.99 | 84.47 K | 264.48 K | |
| TOY | Spin Master Corp | 24.1766 | -0.3229 | -1.32 | 10.6 K | 256.27 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2715 | -0.0282 | -0.53 | 44.73 K | 235.81 K | |
| ADN | Acadian Timber Corp | 8.9597 | -0.1153 | -1.27 | 22.39 K | 200.64 K | |
| NA-PS | National Bank of Canada Pref S | 10.4671 | -0.1013 | -0.96 | 14.4 K | 150.69 K | |
| KBL | Kbro Linen Inc | 29.8518 | -0.1503 | -0.5 | 5 K | 149.26 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 7.8675 | -0.0616 | -0.78 | 15.77 K | 124.06 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 8.3507 | -0.0678 | -0.81 | 13.78 K | 115.03 K | |
| OGI | Organigram Holdings Inc | 4.12 | -0.04 | -0.96 | 24.9 K | 102.59 K | |
| LGO | Largo Resources Ltd | 4.40 | -0.40 | -8.33 | 21.47 K | 94.47 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5932 | -0.0943 | -1.66 | 16.57 K | 92.66 K | |
| PWF-PT | Power Financial Corp Pref T | 11.5874 | -0.2237 | -1.89 | 7 K | 81.16 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.2331 | -0.0568 | -0.55 | 7.71 K | 78.85 K | |
| INC-UN | Income Financial Trust | 4.9291 | -0.0781 | -1.56 | 15.28 K | 75.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.1388 | -0.1519 | -2.08 | 10 K | 71.39 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.3973 | -0.0514 | -0.61 | 8.22 K | 69.03 K | |
| TA-PE | TransAlta Corp Pref E | 4.5792 | -0.0255 | -0.55 | 14.5 K | 66.4 K | |
| FTS-PK | Fortis Inc Pref K | 9.7252 | -0.1199 | -1.22 | 6.57 K | 63.89 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.7325 | -0.0935 | -0.95 | 6.2 K | 60.38 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7094 | -0.0827 | -1.43 | 10.36 K | 59.14 K | |
| BN-PC | Brookfield Corporation | 5.5153 | -0.0831 | -1.48 | 9.64 K | 53.15 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.5038 | -0.0413 | -0.55 | 6.5 K | 48.81 K | |
| CFF | Conifex Timber Inc | 3.0475 | -0.0452 | -1.46 | 13.3 K | 40.53 K | |
| RCI-A | Rogers Communications Inc | 39.4092 | -0.3543 | -0.89 | 950 | 37.44 K | |
| BCE-PY | BCE Inc Pref Y | 7.5292 | -0.0549 | -0.72 | 3.52 K | 26.54 K | |
| BCE-PH | Bce Inc Pref H | 7.4376 | -0.0439 | -0.59 | 3.45 K | 25.66 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.6044 | -0.198 | -1.43 | 1.67 K | 22.66 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0478 | -0.0273 | -0.67 | 4.88 K | 19.75 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.3999 | -0.0501 | -0.53 | 1.96 K | 18.38 K | |
| MRD | Melcor Dev | 10.1341 | -0.153 | -1.49 | 1.78 K | 18.02 K | |
| BCE-PA | BCE Inc Pref AA | 7.5959 | -0.0717 | -0.94 | 2.2 K | 16.71 K | |
| TVA-B | TVA Group Inc | 3.99 | -0.09 | -2.21 | 3 K | 11.97 K | |
| CIU-PC | CU Inc Pref C | 8.0601 | -0.1812 | -2.2 | 1.1 K | 8.87 K | |
| PBL | Pollard Banknote Ltd | 7.2785 | -0.0834 | -1.13 | 1.2 K | 8.73 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.0201 | -0.0974 | -1.07 | 465 | 4.19 K | |
| BU | Burcon Nutrascience Corp | 38.3788 | -0.9926 | -2.52 | 97 | 3.72 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.532 | -0.0718 | -1.28 | 400 | 2.21 K | |
| WFC | Wall Financial | 6.7102 | -0.3998 | -5.62 | 200 | 1.34 K | |
| GBT | Bmtc Group Inc | 10.1425 | -0.2833 | -2.72 | 100 | 1.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PQEFF | Petroteq Energy Inc | 3.834 | -0.321 | -7.73 | 302.07 K | 1.16 M | |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | -0.20 | -4.44 | 57.3 K | 246.41 K |
| NTPIF | Nam Tai Property Inc. | 5.48 | 262.33 M | -0.03 | -0.54 | 32.71 K | 179.25 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -1.92 | -2.75 | 1.37 K | 92.67 K |
| AXPWQ | Axion Power International Inc | 3.36 | 9.6 K | -0.84 | -20 | 17.2 K | 57.78 K |
| HIPH | American Premium Water Corporation | 175.00 | 28.08 M | -20.00 | -10.26 | 140 | 24.5 K |
| SIMPQ | Simply Inc | 190.05 | 1.55 K | -4.975 | -2.55 | 109 | 20.72 K |
| LOTE | Lot78 Inc | 6.1056 | 17.28 K | -0.275 | -4.31 | 2.94 K | 17.92 K |
| CYRNQ | CYRNQ | 38.60 | 799 | -0.60 | -1.53 | 330 | 12.74 K |
| PEHD | Perigee Holdings Inc. | 3.52 | 130 | -0.60 | -14.56 | 2.46 K | 8.64 K |
| CHALF | Chalice Brands Ltd | 6.992 | -0.1288 | -1.81 | 934 | 6.53 K | |
| ECEZ | Ecosciences Inc | 120.00 | 251 | -2.00 | -1.64 | 25 | 3 K |
| WTRV | White River Energy Corp. | 76.475 | 6.2 K | -4.275 | -5.29 | 32 | 2.45 K |
| WEXPF | Western Exploration Inc | 87.9186 | 24.77 M | -8.5012 | -8.82 | 3 | 263.76 |
| CGLO | Hash Labs Inc | 3000.00 | 7.64 K | -240.00 | -7.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 5.2991 | -0.171 | -3.13 | 199.55 K | 1.06 M | |
| MPH | Medicure Inc | 6.26 | -0.29 | -4.43 | 164.91 K | 1.03 M | |
| CKG | Chesapeake Gold Corp | 5.40 | -0.73 | -11.91 | 112.12 K | 605.43 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 6.6 K | 237.6 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | -0.40 | -2.94 | 8.03 K | 106 K | |
| LI | American Lithium Corp | 3.40 | -0.20 | -5.56 | 28.4 K | 96.56 K | |
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | -1.50 | -7.69 | 5.18 K | 93.22 K |
| CDB | Cordoba Minerals Corp | 14.28 | -0.17 | -1.18 | 6.01 K | 85.77 K | |
| RET-A | Reitmans (Canada) Limited | 3.6834 | -0.026 | -0.7 | 21.08 K | 77.65 K | |
| GRZ | Gold Reserve Inc | 3.9914 | -0.0998 | -2.44 | 7.71 K | 30.79 K | |
| RAGE | Renegade Gold Inc. | 27.00 | -3.00 | -10 | 630 | 17.01 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.3583 | -8.33 | 2.5 K | 9.85 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -2.00 | -33.33 | 2.25 K | 8.99 K | |
| IFR | International Frontier Resources Corporation | 3.6857 | -0.2572 | -6.52 | 2.33 K | 8.6 K | |
| RTM | RT Minerals Corp | 17.00 | -1.00 | -5.56 | 200 | 3.4 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 224 | 2.35 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| WEX | Western Exploration Inc | 160.00 | -15.00 | -8.57 | 1 | 160 | |
| TNX | TenX Protocols Inc. | 102.4503 | -1.575 | -1.51 | 0 | 0 |