Losers for 6 July 2016 from 00:00:00 until 23:59:59
Losers for 6 July 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 58.7502 | 36.81 B | -0.4478 | -0.76 | 540.1 K | 31.73 M |
| GTE | Gran Tierra Energy Inc | 29.80 | 338.94 M | -0.20 | -0.67 | 154.31 K | 4.6 M |
| CQP | Cheniere Energy Partners LP | 14.9998 | 28.41 B | -0.1789 | -1.18 | 243.3 K | 3.65 M |
| OPTT | Ocean Power Tech Inc | 49.60 | 3.75 M | -0.60 | -1.2 | 56.23 K | 2.79 M |
| NOG | Northern Oil and Gas | 35.5362 | 2.44 B | -1.0523 | -2.88 | 51.48 K | 1.83 M |
| COE | 51Talk Online Education Group | 79.00 | 66.44 M | -0.88 | -1.1 | 6.42 K | 507.1 K |
| ACU | Acme United Corp | 15.5378 | 265.45 M | -0.6995 | -4.31 | 16.6 K | 257.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4906 | -0.3249 | -1.31 | 7.42 K | 181.74 K | |
| ARMP | Armata Pharmaceuticals Inc | 236.60 | 141.29 M | -2.80 | -1.17 | 579 | 136.99 K |
| BCHT | Birchtech Corp. | 4.35 | 29.99 M | -0.15 | -3.33 | 22.14 K | 96.31 K |
| SCPX | Scorpius Holdings Inc | 9395.8857 | 12.23 K | -471.1768 | -4.78 | 8 | 75.17 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 1.69 K | 44.36 K |
| SIF | Sifco Industries | 9.25 | 128.63 M | -0.12 | -1.28 | 4.2 K | 38.85 K |
| XTNT | Xtant Medical Holdings Inc | 22.20 | 39.06 M | -0.60 | -2.63 | 1.41 K | 31.32 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3829 | -0.1397 | -0.51 | 1.12 K | 30.67 K | |
| PLX | Protalix Biotherapeutics | 6.30 | 207.07 M | -0.099 | -1.55 | 4.41 K | 27.8 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | -3.00 | -4.76 | 253 | 15.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.6996 | 3.74 B | -0.14 | -2.05 | 2.19 K | 14.71 K |
| AIRI | Air Industries Group Inc | 45.00 | 13.69 M | -0.60 | -1.32 | 141 | 6.34 K |
| INTT | Intest Corp | 3.82 | 175.2 M | -0.06 | -1.55 | 1.63 K | 6.22 K |
| PED | Pedevco Corp | 60.00 | 192.87 M | -2.00 | -3.23 | 84 | 5.04 K |
| EVI | Evi Industries Inc | 3.7318 | 281.86 M | -0.0666 | -1.75 | 900 | 3.36 K |
| GRF | Eagle Capital Growth Fund | 4.4275 | 41.43 M | -0.0227 | -0.51 | 400 | 1.77 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | -250.00 | -3.57 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.5289 | -0.0825 | -0.78 | 18.14 M | 190.97 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.09 | 2.71 B | -2.03 | -2.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.46 | 262.6 B | -0.331 | -3.38 | 163.01 M | 1.54 B |
| AAL | American Airlines Group | 27.245 | 9.38 B | -0.5574 | -2 | 18.76 M | 511.05 M |
| MU | Micron Technology | 11.4401 | 829.5 B | -0.1756 | -1.51 | 35.75 M | 408.96 M |
| UAL | United Airlines Holdings Inc | 39.31 | 39.11 B | -0.98 | -2.43 | 8.22 M | 323.04 M |
| PYPL | PayPal Holdings | 35.7389 | 49.88 B | -0.189 | -0.53 | 7.82 M | 279.52 M |
| JD | Jd.com Inc ADR | 18.5342 | 38.33 B | -0.4365 | -2.3 | 13.67 M | 253.35 M |
| NXPI | Nxp Semiconductors | 67.2331 | 64.63 B | -0.3448 | -0.51 | 3.07 M | 206.66 M |
| KMB | Kimberly-Clark Corp | 97.4705 | 68.68 B | -0.8482 | -0.86 | 1.98 M | 193.42 M |
| TCOM | Trip.com Group Ltd ADR | 40.0255 | 27.73 B | -0.4379 | -1.08 | 4.33 M | 173.35 M |
| HAIN | Hain Celestial Group | 47.28 | 12.65 M | -0.52 | -1.09 | 3.51 M | 165.89 M |
| FISV | Fiserv Inc | 53.9983 | 33.8 B | -0.3577 | -0.66 | 2.83 M | 152.94 M |
| MCHP | Microchip Technology | 20.5904 | 33.39 B | -0.1456 | -0.7 | 5.03 M | 103.51 M |
| CAR | Avis Budget Group | 28.9878 | 4.51 B | -0.6936 | -2.34 | 3.28 M | 95 M |
| VOD | Vodafone Grp Plc ADR | 15.5308 | 36.35 B | -0.24 | -1.52 | 5.89 M | 91.51 M |
| FDS | FactSet Research Systems Inc | 144.3095 | 11.52 B | -1.9669 | -1.34 | 587.42 K | 84.77 M |
| SYNA | Synaptics Inc | 48.39 | 4.65 B | -1.12 | -2.26 | 1.71 M | 82.98 M |
| VRSN | Verisign Inc | 81.9574 | 27.43 B | -1.1951 | -1.44 | 894.07 K | 73.28 M |
| CBRL | Cracker Barrel | 108.7556 | 1.5 B | -1.1705 | -1.06 | 656.2 K | 71.37 M |
| ZBRA | Zebra Technologies | 46.93 | 15.38 B | -0.68 | -1.43 | 1.24 M | 58.22 M |
| WFRD | Weatherford International Plc | 5.2813 | 6.2 B | -0.107 | -1.99 | 10.65 M | 56.25 M |
| TRMB | Trimble Navigation | 23.94 | 12.54 B | -0.19 | -0.79 | 2.34 M | 56.06 M |
| EXPD | Expeditors Intl | 43.5257 | 24.48 B | -0.2844 | -0.65 | 1.05 M | 45.57 M |
| HIMX | Himax Technologies ADR | 5.4869 | 1.5 B | -0.0623 | -1.12 | 6.22 M | 34.15 M |
| REG | Regency Centers Corp | 57.7407 | 14.23 B | -0.4031 | -0.69 | 561.7 K | 32.43 M |
| GPRO | Gopro Inc Cl A | 10.59 | 189.1 M | -0.06 | -0.56 | 2.97 M | 31.42 M |
| EEFT | Euronet Worldwide | 69.17 | 2.61 B | -0.52 | -0.75 | 449.58 K | 31.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 10.3833 | 1.6 B | -0.0937 | -0.89 | 2.85 M | 29.63 M |
| LIVN | Livanova Plc OR Sh | 50.44 | 5.1 B | -0.31 | -0.61 | 500.99 K | 25.27 M |
| VNET | 21Vianet Group Inc ADR | 9.16 | 934.14 M | -0.48 | -4.98 | 2.37 M | 21.71 M |
| ARCC | Ares Capital Corp | 5.5769 | 13.97 B | -0.0557 | -0.99 | 3.88 M | 21.61 M |
| CRTO | Criteo S.A. ADR | 43.32 | 817.45 M | -0.71 | -1.61 | 473.68 K | 20.52 M |
| WDFC | WD-40 Company | 101.6929 | 2.99 B | -2.5958 | -2.49 | 179.7 K | 18.27 M |
| SSYS | Stratasys Ltd | 22.04 | 588.39 M | -0.30 | -1.34 | 821.36 K | 18.1 M |
| HCSG | Healthcare Svcs Gp | 33.5505 | 1.67 B | -0.4197 | -1.24 | 539.29 K | 18.09 M |
| WB | Weibo Corp ADR | 20.3521 | 1.57 B | -0.2928 | -1.42 | 796.25 K | 16.21 M |
| MEOH | Methanex Cp | 22.586 | 5.14 B | -0.3673 | -1.6 | 678.6 K | 15.33 M |
| XBIT | Xbiotech Inc | 12.4939 | 58.23 M | -1.9818 | -13.69 | 1.22 M | 15.21 M |
| VIVS | VivoSim Labs, Inc. | 952.80 | 2.41 M | -19.20 | -1.98 | 12.7 K | 12.1 M |
| LITE | Lumentum Hld | 23.30 | 54.06 B | -0.20 | -0.85 | 506.88 K | 11.81 M |
| SOHU | Sohu.com Inc ADR | 36.87 | 379.43 M | -0.25 | -0.67 | 314.8 K | 11.61 M |
| SBGI | Sinclair Brdcst A | 19.5717 | 1.03 B | -0.2063 | -1.04 | 578.01 K | 11.31 M |
| HRTX | Heron Therapeutics | 17.75 | 70.36 M | -0.22 | -1.22 | 613.61 K | 10.89 M |
| ANIK | Anika Therapeutics | 53.25 | 194.99 M | -0.58 | -1.08 | 202.01 K | 10.76 M |
| ETSY | Etsy Inc | 9.20 | 7.62 B | -0.26 | -2.75 | 1.15 M | 10.58 M |
| WIX | Wix.com Ltd | 30.57 | 2.92 B | -0.24 | -0.78 | 343.6 K | 10.5 M |
| SLS | Sellas Life Sciences Group Inc | 17660.9824 | 1.73 B | -2139.002 | -10.8 | 533 | 9.41 M |
| TXMD | Therapeuticsmd Inc | 423.00 | 19.56 M | -8.00 | -1.86 | 22.19 K | 9.38 M |
| FIZZ | Natl Beverage Cp | 23.6353 | 3.51 B | -0.1568 | -0.66 | 362.87 K | 8.58 M |
| HTHT | Huazhu Group Ltd ADR | 8.1143 | 15.84 B | -0.142 | -1.72 | 1.04 M | 8.4 M |
| VUZI | Vuzix Corp | 6.66 | 180.65 M | -0.21 | -3.06 | 1.25 M | 8.32 M |
| ASTE | Astec Inds Inc | 49.5847 | 865.21 M | -0.4234 | -0.85 | 164.01 K | 8.13 M |
| QLYS | Qualys Inc | 30.07 | 7 B | -0.19 | -0.63 | 261.19 K | 7.85 M |
| LOGI | Logitech Int S.A. | 13.0205 | 13.83 B | -0.0917 | -0.7 | 595.93 K | 7.76 M |
| MPAA | Motorcar Parts Amer | 26.10 | 146.16 M | -0.37 | -1.4 | 288.21 K | 7.52 M |
| ADEA | Adeia Inc | 8.1744 | 1.8 B | -0.0719 | -0.87 | 832.62 K | 6.81 M |
| TILE | Interface Inc | 14.041 | 1.85 B | -0.0924 | -0.65 | 480.9 K | 6.75 M |
| ACIW | Aci Worldwide Inc | 18.96 | 6.2 B | -0.11 | -0.58 | 355.32 K | 6.74 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 10.00 | 10.01 K | -0.35 | -3.38 | 671.97 K | 6.72 M |
| OSPN | Onespan Inc | 14.677 | 833.45 M | -0.3732 | -2.48 | 432.3 K | 6.34 M |
| AETR | Aetherion Technologies Inc. | 15.30 | 35.14 M | -0.10 | -0.65 | 408.11 K | 6.24 M |
| TTGT | Techtarget Inc | 7.95 | 218.03 M | -0.05 | -0.63 | 757.8 K | 6.02 M |
| KG | Kestrel Group Ltd | 223.3868 | 32.04 M | -6.20 | -2.7 | 26.14 K | 5.84 M |
| CHRS | Coherus Bio | 16.51 | 126.32 M | -0.15 | -0.9 | 338.16 K | 5.58 M |
| BATRK | Liberty Braves CS C | 14.52 | 3.39 B | -0.30 | -2.02 | 376.6 K | 5.47 M |
| MMYT | Makemytrip Ltd | 15.04 | 4.88 B | -0.08 | -0.53 | 340.06 K | 5.11 M |
| ATNI | Atn International | 63.8423 | 442.38 M | -0.8617 | -1.33 | 76.3 K | 4.87 M |
| RUN | Sunrun Inc | 5.10 | 2.36 B | -0.04 | -0.78 | 948.48 K | 4.84 M |
| FCNCA | First Citizens Bancs | 238.8481 | 25.45 B | -1.963 | -0.82 | 19.8 K | 4.73 M |
| ALRM | Alarm.com | 26.09 | 3.21 B | -0.21 | -0.8 | 168.68 K | 4.4 M |
| NVCR | Novocure Ltd Ord Sh | 10.95 | 1.46 B | -0.06 | -0.54 | 386.21 K | 4.23 M |
| NTLA | Intellia Thera CS | 19.20 | 1.7 B | -0.66 | -3.32 | 208.69 K | 4.01 M |
| TOUR | Tuniu Corporatio ADR | 71.5145 | 52.15 M | -0.4018 | -0.56 | 55.26 K | 3.95 M |
| YDKG | YDKG | 56.40 | 5.75 M | -6.00 | -9.62 | 70.03 K | 3.95 M |
| WATT | Energous Corp | 7290.00 | 48.03 M | -108.00 | -1.46 | 521 | 3.8 M |
| PLAB | Photronics Inc | 8.71 | 1.71 B | -0.11 | -1.25 | 405.06 K | 3.53 M |
| GLRE | Greenlight Cap. Re. | 19.27 | 520.03 M | -0.73 | -3.65 | 182.13 K | 3.51 M |
| CVGI | Commercial Vehicle G | 4.53 | 130.77 M | -0.47 | -9.4 | 766.28 K | 3.47 M |
| SAIA | Saia Inc | 24.51 | 9.12 B | -0.17 | -0.69 | 137.43 K | 3.37 M |
| LPCN | Lipocine Inc | 54.40 | 14.18 M | -4.08 | -6.98 | 60.55 K | 3.29 M |
| OMER | Omeros Corp | 11.24 | 1.27 B | -0.16 | -1.4 | 292.49 K | 3.29 M |
| VRNS | Varonis Systems Inc | 8.0467 | 5.65 B | -0.0466 | -0.58 | 397.26 K | 3.2 M |
| LSCC | Lattice Semicond | 5.32 | 16.2 B | -0.09 | -1.66 | 586.33 K | 3.12 M |
| CSW | CSW Industrials Inc | 30.9124 | 4.69 B | -0.2121 | -0.68 | 99.93 K | 3.09 M |
| SNEX | Stonex Group Inc | 7.8163 | 6.85 B | -0.0593 | -0.75 | 394.54 K | 3.08 M |
| BCPC | Balchem Cp | 56.332 | 5.61 B | -0.6433 | -1.13 | 52.18 K | 2.94 M |
| MITK | Mitek Systems Inc | 7.22 | 834.76 M | -0.04 | -0.55 | 406.04 K | 2.93 M |
| SHOE | Shoe Station Group Inc. | 10.8435 | 419.72 M | -0.1078 | -0.98 | 264.6 K | 2.87 M |
| POWL | Powell Inds Inc | 28.2013 | 5.16 B | -2.4112 | -7.88 | 101.71 K | 2.87 M |
| MSEX | Middlesex Water Company | 35.7947 | 1.14 B | -0.3412 | -0.94 | 78.22 K | 2.8 M |
| KLIC | Kulicke and Soffa | 10.487 | 3.61 B | -0.0956 | -0.9 | 258.3 K | 2.71 M |
| AMKR | Amkor Technology | 5.2073 | 8.67 B | -0.0279 | -0.53 | 503.5 K | 2.62 M |
| GEVO | Gevo Inc | 226.00 | 363.44 M | -3.20 | -1.4 | 10.96 K | 2.48 M |
| VIRT | Virtu Financial Cm A | 11.6996 | 12.25 B | -0.1855 | -1.56 | 208.52 K | 2.44 M |
| CASS | Cass Information Sys | 30.624 | 708.81 M | -0.415 | -1.34 | 77.48 K | 2.37 M |
| CARM | Carisma Therapeutics Inc. | 34.5283 | 20.92 K | -2.2111 | -6.02 | 67.02 K | 2.31 M |
| HCKT | Hackett Grp Inc | 10.9928 | 329.9 M | -0.1221 | -1.1 | 208 K | 2.29 M |
| IPAR | Inter Parfums Inc | 22.8212 | 4.36 B | -0.332 | -1.43 | 97.58 K | 2.23 M |
| AMRN | Amarin Corp ADR | 42.80 | 493.58 M | -0.60 | -1.38 | 51.55 K | 2.21 M |
| OESX | Orion Energy Syst | 12.20 | 54.14 M | -0.60 | -4.69 | 175.6 K | 2.14 M |
| LE | Lands' End Inc | 16.10 | 288.94 M | -0.23 | -1.41 | 131.91 K | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6919.1768 | 2.62 B | -160.6621 | -2.27 | 1.17 M | 8.11 B |
| V | Visa Inc | 69.162 | 789.02 B | -0.5697 | -0.82 | 11.26 M | 779.03 M |
| MA | Mastercard Inc | 82.1443 | 571.33 B | -1.1542 | -1.39 | 9.41 M | 773.21 M |
| VLO | Valero Energy Corp | 33.088 | 99.49 B | -0.8024 | -2.37 | 11.1 M | 367.15 M |
| HSY | Hershey Foods Corp | 86.6602 | 34.87 B | -0.9991 | -1.14 | 4.18 M | 362.01 M |
| DD | Du Pont De.Nemours Inc | 22.7216 | 20.56 B | -0.3022 | -1.31 | 14.85 M | 337.45 M |
| VTR | Ventas Inc | 48.2829 | 47.32 B | -0.4423 | -0.91 | 6.95 M | 335.46 M |
| HOG | Harley-Davidson Inc | 37.332 | 3.45 B | -0.6918 | -1.82 | 8.28 M | 309.23 M |
| MPC | Marathon Petroleum Corp | 27.0193 | 106.16 B | -1.6878 | -5.88 | 10.53 M | 284.48 M |
| RIG | Transocean Inc | 11.90 | 5.77 B | -0.16 | -1.33 | 23.81 M | 283.4 M |
| PSX | Phillips 66 | 52.8062 | 98.7 B | -1.0786 | -2 | 5.34 M | 282.24 M |
| UPS | United Parcel Service | 74.8482 | 94.48 B | -0.5072 | -0.67 | 3.27 M | 244.57 M |
| CCL | Carnival Corp | 38.0271 | 41.43 B | -0.502 | -1.3 | 6.2 M | 235.6 M |
| CPRI | Capri Holdings Ltd | 48.54 | 2.21 B | -0.62 | -1.26 | 4.75 M | 230.36 M |
| AMT | American Tower Corp | 87.9315 | 87.65 B | -1.1187 | -1.26 | 2.41 M | 212.06 M |
| BX | Blackstone Inc | 14.3215 | 154.27 B | -0.1809 | -1.25 | 13.7 M | 196.27 M |
| FTV | Fortive Corp | 28.8509 | 19.97 B | -0.5136 | -1.75 | 6.71 M | 193.49 M |
| KMB | Kimberly-Clark Corp | 97.4705 | 37.16 B | -0.8482 | -0.86 | 1.98 M | 193.42 M |
| SPG | Simon Property Group | 131.3092 | 88.46 B | -1.6237 | -1.22 | 1.4 M | 183.47 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1195.9702 | -10.5216 | -0.87 | 152.41 K | 182.27 M | |
| GWW | W.W. Grainger | 192.4562 | 67.77 B | -1.9633 | -1.01 | 943.4 K | 181.56 M |
| BP | BP Plc ADR | 20.3745 | 114.85 B | -0.189 | -0.92 | 8.82 M | 179.78 M |
| AMG | Affiliated Managers Group | 128.2235 | 9.91 B | -1.6845 | -1.3 | 1.33 M | 170.99 M |
| NOV | Nov Inc | 28.0969 | 6.31 B | -0.6073 | -2.12 | 5.94 M | 166.78 M |
| CCI | Crown Castle International Corp | 67.8084 | 37.37 B | -0.4258 | -0.62 | 2.44 M | 165.43 M |
| PSA | Public Storage | 174.4705 | 63.18 B | -1.0882 | -0.62 | 946.16 K | 165.08 M |
| AA | Alcoa Corp | 19.5718 | 11.04 B | -0.1491 | -0.76 | 8.19 M | 160.26 M |
| STT | State Street Corp | 39.3607 | 46.49 B | -0.3625 | -0.91 | 4 M | 157.34 M |
| PPL | PPL Corp | 24.2519 | 26.87 B | -0.208 | -0.85 | 6.34 M | 153.66 M |
| RCL | Royal Caribbean Cruises Ltd | 59.3797 | 90.13 B | -0.8138 | -1.35 | 2.47 M | 146.8 M |
| WFC-PL | Wells Fargo & Company | 933.4497 | 189.07 B | -8.2123 | -0.87 | 152.41 K | 142.26 M |
| ENR | Energizer Holdings Inc | 37.7658 | 1.72 B | -0.359 | -0.94 | 3.53 M | 133.21 M |
| HIG | Hartford Financial Services Group | 34.6571 | 36.06 B | -0.2758 | -0.79 | 3.82 M | 132.29 M |
| CLX | Clorox Company | 102.8495 | 12.76 B | -0.7664 | -0.74 | 1.27 M | 130.53 M |
| BCS | Barclays Plc ADR | 5.2099 | 77.09 B | -0.0956 | -1.8 | 24.4 M | 127.14 M |
| AWK | American Water Works | 69.573 | 29.71 B | -0.571 | -0.81 | 1.79 M | 124.55 M |
| VMRK | Vivmark Residential | 45.9238 | 51.18 B | -0.3716 | -0.8 | 2.59 M | 118.79 M |
| DB | Deutsche Bank Ag | 9.9906 | 67.8 B | -0.3312 | -3.21 | 11.12 M | 111.05 M |
| DINO | HF Sinclair Corp | 16.4637 | 17.1 B | -0.1434 | -0.86 | 6.55 M | 107.9 M |
| CHD | Church & Dwight Company | 44.6325 | 26.27 B | -0.8943 | -1.96 | 2.18 M | 97.14 M |
| MOS | Mosaic Company | 21.0562 | 7.24 B | -0.2003 | -0.94 | 4.56 M | 95.97 M |
| AME | Amtek Inc | 42.1077 | 54.63 B | -0.2155 | -0.51 | 2.23 M | 93.85 M |
| NBR | Nabors Industries | 427.0604 | 1.26 B | -6.604 | -1.52 | 213.5 K | 91.18 M |
| IBN | Icici Bank Ltd ADR | 6.1976 | 123.69 B | -0.043 | -0.69 | 14.66 M | 90.87 M |
| FMC | FMC Corp | 30.5704 | 841.57 M | -0.3738 | -1.21 | 2.93 M | 89.58 M |
| BXP | Boston Properties | 87.6745 | 11.76 B | -1.327 | -1.49 | 968.7 K | 84.93 M |
| FDS | FactSet Research Systems Inc | 144.3095 | -1.9669 | -1.34 | 587.42 K | 84.77 M | |
| NCLH | Norwegian Cruise Ord | 40.30 | 8.46 B | -0.21 | -0.52 | 1.98 M | 79.74 M |
| CC | Chemours Company | 4.2943 | 2 B | -1.2456 | -22.48 | 18.39 M | 78.99 M |
| KIM | Kimco Realty Corp | 19.4948 | 17.13 B | -0.1237 | -0.63 | 4.01 M | 78.26 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1089.3385 | -10.7177 | -0.97 | 65.03 K | 70.84 M | |
| TV | Grupo Televisa S.A. ADR | 19.1408 | 2.5 B | -0.6569 | -3.32 | 3.63 M | 69.56 M |
| PII | Polaris Industries Inc | 62.2067 | 3.82 B | -0.3251 | -0.52 | 1.1 M | 68.74 M |
| VNO | Vornado Realty Trust | 54.1322 | 7.46 B | -0.6165 | -1.13 | 1.27 M | 68.66 M |
| MAN | Manpower Inc | 45.6446 | 2.07 B | -0.4815 | -1.04 | 1.48 M | 67.58 M |
| GGG | Graco Inc | 21.9994 | 11.2 B | -0.2008 | -0.9 | 2.83 M | 62.32 M |
| PBF | PBF Energy Inc | 17.3443 | 8.24 B | -0.6071 | -3.38 | 3.51 M | 60.84 M |
| GBX | Greenbrier Companies | 19.8678 | 1.3 B | -2.0225 | -9.24 | 3.02 M | 59.94 M |
| UL | Unilever Plc ADR | 39.0212 | 143.44 B | -0.4207 | -1.07 | 1.52 M | 59.17 M |
| EXR | Extra Space Storage Inc | 63.9611 | 34.94 B | -0.5465 | -0.85 | 916.1 K | 58.59 M |
| NOK | Nokia Corp ADR | 4.3378 | -0.0244 | -0.56 | 13.22 M | 57.36 M | |
| HRI | Herc Holdings Inc | 27.7018 | 5.59 B | -0.8838 | -3.09 | 1.94 M | 53.67 M |
| WCC | Wesco International | 49.3394 | 15.4 B | -0.2522 | -0.51 | 1.08 M | 53.4 M |
| NVO | Novo Nordisk A/S ADR | 46.9389 | 182.45 B | -0.3576 | -0.76 | 1.11 M | 51.93 M |
| GDDY | Godaddy Inc | 29.83 | 13.55 B | -0.78 | -2.55 | 1.72 M | 51.36 M |
| TTE | Totalenergies Se ADR | 23.2655 | 193.21 B | -0.1488 | -0.64 | 2.19 M | 51.06 M |
| IRM | Iron Mountain Inc | 23.0948 | 33 B | -0.254 | -1.09 | 2.16 M | 49.98 M |
| CLB | Core Laboratories N.V. | 106.9521 | 413.78 M | -1.6081 | -1.48 | 466.9 K | 49.94 M |
| POR | Portland General Electric Company | 31.1182 | 5.48 B | -0.2718 | -0.87 | 1.57 M | 48.82 M |
| INFY | Infosys Ltd ADR | 6.6345 | 50.18 B | -0.0753 | -1.12 | 7.22 M | 47.9 M |
| TD | Toronto Dominion Bank | 28.2113 | 202.89 B | -0.2108 | -0.74 | 1.69 M | 47.82 M |
| BF-B | Brown-Forman Corporation | 32.4225 | 13.94 B | -0.401 | -1.22 | 1.44 M | 46.79 M |
| BAC-PL | Bank of America Corporation | 713.6667 | 244.93 B | -7.0215 | -0.97 | 65.03 K | 46.41 M |
| DOC | Physicians Realty Trust | 15.0145 | 14.97 B | -0.0846 | -0.56 | 3.04 M | 45.64 M |
| EXPD | Expeditors Intl | 43.5257 | -0.2844 | -0.65 | 1.05 M | 45.57 M | |
| ALSN | Allison Transmission Holdings | 23.6935 | 10.19 B | -0.2311 | -0.97 | 1.9 M | 44.99 M |
| DCI | Donaldson Company | 28.8227 | 10.22 B | -0.2662 | -0.92 | 1.55 M | 44.69 M |
| TS | Tenaris S.A. ADR | 20.2735 | 30.03 B | -0.2105 | -1.03 | 2.11 M | 42.77 M |
| PUK | Prudential Public Ltd Company ADR | 20.7955 | 31.82 B | -0.6403 | -2.99 | 2.05 M | 42.69 M |
| FTI | Technipfmc Plc | 17.335 | 24.88 B | -0.1471 | -0.84 | 2.41 M | 41.81 M |
| ARW | Arrow Electronics | 59.88 | 9.77 B | -0.31 | -0.52 | 642.1 K | 38.45 M |
| KMT | Kennametal Inc | 16.3753 | 1.86 B | -0.4473 | -2.66 | 2.31 M | 37.77 M |
| OLN | Olin Corp | 18.2037 | 2 B | -0.2199 | -1.19 | 2.05 M | 37.4 M |
| MKL | Markel Corp | 926.97 | 23.86 B | -6.9301 | -0.74 | 40.04 K | 37.11 M |
| ING | ING Groep N.V. ADR | 5.5921 | 94.32 B | -0.0524 | -0.93 | 6.55 M | 36.64 M |
| WLK | Westlake Chemical Corp | 35.5851 | 8.2 B | -0.2159 | -0.6 | 985.19 K | 35.06 M |
| OSK | Oshkosh Truck Corp | 39.7542 | 8.53 B | -0.2849 | -0.71 | 856.75 K | 34.06 M |
| TRN | Trinity Industries | 9.7809 | 2.33 B | -0.1621 | -1.63 | 3.45 M | 33.71 M |
| EDU | New Oriental Education & Technology Group ADR | 40.3884 | 8.31 B | -1.0913 | -2.63 | 834.53 K | 33.71 M |
| EPR | Entertainment Properties Trust | 44.542 | 4.69 B | -0.5026 | -1.12 | 746.1 K | 33.23 M |
| IHG | Intercontinental Hotels Group ADR | 30.003 | 26.29 B | -0.2935 | -0.97 | 1.08 M | 32.43 M |
| LYV | Live Nation Entertainment | 23.19 | 41.15 B | -0.20 | -0.86 | 1.38 M | 31.99 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.4982 | 44.72 B | -1.5959 | -2.28 | 465.2 K | 31.87 M |
| MT | Arcelormittal ADR | 12.8128 | 48.29 B | -0.082 | -0.64 | 2.47 M | 31.68 M |
| BTI | British American Tobacco Industries ADR | 32.7697 | 129.11 B | -0.8154 | -2.43 | 958.2 K | 31.4 M |
| CNK | Cinemark Holdings Inc | 30.4593 | 4.74 B | -0.4841 | -1.56 | 1.02 M | 31.2 M |
| TAL | Tal Education Group ADR | 10.3746 | 5.65 B | -0.1709 | -1.62 | 2.99 M | 31 M |
| ABEV | Ambev S.A. ADR | 3.7512 | 42.55 B | -0.0391 | -1.03 | 8.24 M | 30.92 M |
| SKT | Tanger Factory Outlet Centers | 24.6731 | 4.71 B | -0.1271 | -0.51 | 1.22 M | 30.21 M |
| NGL-PB | NGL Energy Partners LP | 18.68 | 1.8 B | -0.45 | -2.35 | 1.54 M | 28.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 134.20 | -1.00 | -0.74 | 1.13 M | 152.16 M | |
| TD | Toronto-Dominion Bank | 36.5851 | -0.4137 | -1.12 | 3.64 M | 133.17 M | |
| FM | First Quantum Minerals Ltd | 8.9816 | -0.2754 | -2.98 | 8.78 M | 78.82 M | |
| SU | Suncor Energy Inc | 24.8964 | -0.205 | -0.82 | 3.13 M | 77.89 M | |
| MFC | Manulife Fin | 10.7215 | -0.1844 | -1.69 | 6.91 M | 74.04 M | |
| GIB-A | CGI Inc | 54.8788 | -0.5649 | -1.02 | 820.07 K | 45 M | |
| MG | Magna International Inc | 29.8946 | -0.2319 | -0.77 | 1.31 M | 39.25 M | |
| DOL | Dollarama Inc | 29.0149 | -0.3357 | -1.14 | 1.35 M | 39.08 M | |
| SLF | Sun Life Financial Inc | 27.611 | -0.5082 | -1.81 | 1.27 M | 35.08 M | |
| CVE | Cenovus Energy Inc | 14.5588 | -0.1232 | -0.84 | 1.58 M | 22.97 M | |
| CG | Centerra Gold Inc | 3.5229 | -0.3074 | -8.03 | 6.05 M | 21.31 M | |
| LNR | Linamar Corp | 38.264 | -1.9485 | -4.85 | 411.27 K | 15.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.8931 | -0.9444 | -0.92 | 131.8 K | 13.43 M | |
| POW | Power Corp of Canada Sv | 15.9123 | -0.3276 | -2.02 | 824.44 K | 13.12 M | |
| TOU | Tourmaline Oil Corp | 21.2479 | -0.3232 | -1.5 | 570 K | 12.11 M | |
| CSU | Constellation Software Inc | 428.4871 | -2.1809 | -0.51 | 28.01 K | 12 M | |
| CGX | Cineplex Inc | 42.7069 | -0.622 | -1.44 | 259.84 K | 11.1 M | |
| EFN | Element Fleet Management Corp | 8.53 | -0.1717 | -1.97 | 1.2 M | 10.24 M | |
| NFI | Nfi Group Inc. | 31.5379 | -0.4429 | -1.38 | 322.57 K | 10.17 M | |
| CCO | Cameco Corp | 12.6712 | -0.1204 | -0.94 | 784.64 K | 9.94 M | |
| BB | Blackberry Ltd | 8.45 | -0.06 | -0.71 | 1.1 M | 9.34 M | |
| WSP | WSP Global Inc | 33.2876 | -0.5947 | -1.76 | 274.64 K | 9.14 M | |
| MX | Methanex Corp | 29.3152 | -0.6131 | -2.05 | 307.69 K | 9.02 M | |
| LUN | Lundin Mining Corp | 3.6988 | -0.0235 | -0.63 | 2.42 M | 8.93 M | |
| WFG | West Fraser Timber CO Ltd | 32.3108 | -0.449 | -1.37 | 275.8 K | 8.91 M | |
| HBM | Hudbay Minerals Inc | 6.026 | -0.1752 | -2.83 | 1.47 M | 8.84 M | |
| AC | Air Canada | 8.66 | -0.18 | -2.04 | 1 M | 8.7 M | |
| KEY | Keyera Corp | 19.0207 | -0.2288 | -1.19 | 455.39 K | 8.66 M | |
| GWO | Great-West Lifeco Inc | 20.3424 | -0.3294 | -1.59 | 413.93 K | 8.42 M | |
| WN | George Weston Limited | 31.5507 | -0.2558 | -0.8 | 247.69 K | 7.81 M | |
| CAE | Cae Inc | 14.7041 | -0.1891 | -1.27 | 475.76 K | 7 M | |
| SJ | Stella Jones Inc | 40.2921 | -0.8787 | -2.13 | 159.3 K | 6.42 M | |
| EMP-A | Empire Company Limited | 16.1069 | -0.2179 | -1.33 | 391.6 K | 6.31 M | |
| ALA | AltaGas Ltd | 18.8464 | -0.2111 | -1.11 | 295.31 K | 5.57 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.5615 | -0.2025 | -2.99 | 680.44 K | 4.46 M | |
| TFII | Tfi International Inc | 19.6539 | -0.3243 | -1.62 | 219.72 K | 4.32 M | |
| GTE | Gran Tierra Energy Inc | 38.60 | -0.50 | -1.28 | 98.8 K | 3.81 M | |
| KXS | Kinaxis Inc | 51.07 | -0.86 | -1.66 | 73 K | 3.73 M | |
| FSV | Firstservice Corp | 53.378 | -1.9665 | -3.55 | 58.9 K | 3.14 M | |
| BBD-A | Bombardier Inc | 53.25 | -1.25 | -2.29 | 55.04 K | 2.93 M | |
| CFP | Canfor Corp | 13.17 | -0.16 | -1.2 | 219.2 K | 2.89 M | |
| TA | Transalta Corp | 5.6591 | -0.0499 | -0.87 | 498.25 K | 2.82 M | |
| IGM | Igm Financial Inc | 19.6354 | -0.2146 | -1.08 | 142.31 K | 2.79 M | |
| BYD | Boyd Group Services Inc | 69.3037 | -0.7375 | -1.05 | 38.3 K | 2.65 M | |
| DOO | Brp Inc | 18.5854 | -0.5114 | -2.68 | 141.9 K | 2.64 M | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.21 | -2.53 | 285.7 K | 2.31 M | |
| AOV | Amotiv Limited | 8.08 | -0.21 | -2.53 | 285.69 K | 2.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.2166 | -0.7334 | -3.87 | 122.1 K | 2.22 M | |
| DPM | Dundee Precious Metals Inc | 3.2172 | -0.0175 | -0.54 | 657.3 K | 2.11 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.2997 | -0.2981 | -5.33 | 386.8 K | 2.05 M | |
| BNE | Bonterra Energy Corp | 21.013 | -0.2851 | -1.34 | 95.92 K | 2.02 M | |
| DSG | Descartes Sys | 24.24 | -0.24 | -0.98 | 77.17 K | 1.87 M | |
| MRE | Martinrea International Inc | 6.5071 | -0.2373 | -3.52 | 267.96 K | 1.74 M | |
| CFW | Calfrac Well Services Ltd | 195.00 | -2.50 | -1.27 | 8.79 K | 1.71 M | |
| CEU | Ces Energy Solutions Corp | 3.3466 | -0.0843 | -2.46 | 498.8 K | 1.67 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4875 | -0.2736 | -2.14 | 133.09 K | 1.66 M | |
| ACQ | Autocanada Inc | 19.6323 | -0.7415 | -3.64 | 73.31 K | 1.44 M | |
| FRU | Freehold Royalties Ltd | 6.1296 | -0.0316 | -0.51 | 219.44 K | 1.35 M | |
| ENGH | Enghouse Systems Ltd | 20.9591 | -0.1645 | -0.78 | 64.17 K | 1.34 M | |
| EIF | Exchange Income Corp | 17.7772 | -0.1318 | -0.74 | 71.1 K | 1.26 M | |
| GEI | Gibson Energy Inc | 7.6416 | -0.0772 | -1 | 156.88 K | 1.2 M | |
| ATS | Ats Corp | 9.45 | -0.08 | -0.84 | 114.3 K | 1.08 M | |
| AIF | Altus Group Ltd | 18.1416 | -0.3987 | -2.15 | 55.46 K | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9477 | -0.0754 | -1.5 | 160.44 K | 793.78 K | |
| ALS | Altius Minerals Corp | 9.0771 | -0.1303 | -1.42 | 84.55 K | 767.46 K | |
| DR | Medical Facilities Corp | 11.5628 | -0.1094 | -0.94 | 65.04 K | 752.08 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8873 | -0.163 | -2.02 | 85.6 K | 675.12 K | |
| CAS | Cascades Inc | 6.6181 | -0.2998 | -4.33 | 92.04 K | 609.14 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.7515 | -0.1153 | -1.47 | 77.35 K | 599.59 K | |
| EFX | Enerflex Ltd | 8.8534 | -0.142 | -1.58 | 64.9 K | 574.59 K | |
| PSI | Pason Systems Inc | 11.4884 | -0.3006 | -2.55 | 47 K | 539.97 K | |
| BOS | Airboss America J | 10.9095 | -0.104 | -0.94 | 46.24 K | 504.44 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7803 | -0.1318 | -2.68 | 101.51 K | 485.25 K | |
| BDT | Bird Construction Inc | 8.2795 | -0.1006 | -1.2 | 58.3 K | 482.69 K | |
| SIS | Savaria Corp | 6.3453 | -0.2867 | -4.32 | 71.3 K | 452.42 K | |
| TOT | Total Energy Services Inc | 10.4512 | -0.2494 | -2.33 | 40.47 K | 422.99 K | |
| BDI | Black Diamond Group Ltd | 4.6892 | -0.0345 | -0.73 | 72.64 K | 340.65 K | |
| XTC | Exco Tech | 7.7555 | -0.1591 | -2.01 | 43.6 K | 338.15 K | |
| SGR-UN | Slate Grocery REIT | 5.6599 | -0.0503 | -0.88 | 57 K | 322.61 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.4166 | -0.0669 | -0.71 | 33.1 K | 311.69 K | |
| CGO | Cogeco Inc Sv | 38.1978 | -0.2057 | -0.54 | 6.74 K | 257.41 K | |
| BN-PT | Brookfield Corporation | 8.6245 | -0.246 | -2.77 | 27.88 K | 240.43 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.2508 | -0.1562 | -2.11 | 32.9 K | 238.52 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5487 | -0.1592 | -2.07 | 31.34 K | 236.61 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.6373 | -0.0557 | -0.83 | 35.41 K | 235.03 K | |
| GSY | Goeasy Ltd | 12.8125 | -0.2178 | -1.67 | 17.47 K | 223.87 K | |
| DXT | Dexterra Group Inc | 5.0656 | -0.2501 | -4.7 | 44.08 K | 223.29 K | |
| LGO | Largo Resources Ltd | 4.50 | -0.20 | -4.26 | 48.86 K | 219.87 K | |
| MKP | Mcan Mortgage Corp | 5.5962 | -0.079 | -1.39 | 38.92 K | 217.83 K | |
| SII | Sprott Inc | 18.1397 | -0.2845 | -1.54 | 11.73 K | 212.78 K | |
| BN-PZ | Brookfield Corporation | 10.2369 | -0.1432 | -1.38 | 20.54 K | 210.31 K | |
| BCE-PK | BCE Inc Pref AK | 7.863 | -0.1336 | -1.67 | 25.43 K | 200 K | |
| ET | Evertz Technologies Ltd | 5.1611 | -0.1728 | -3.24 | 38.7 K | 199.73 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.78 | -0.1343 | -1.7 | 25.61 K | 199.24 K | |
| III | Imperial Metals Corp | 6.75 | -0.08 | -1.17 | 28.92 K | 195.19 K | |
| ACB | Aurora Cannabis Inc | 55.80 | -1.20 | -2.11 | 3.47 K | 193.57 K | |
| RIC | Richmont Mines | 15.8803 | -0.4157 | -2.55 | 11.49 K | 182.53 K | |
| BN-PX | Brookfield Corporation | 7.3946 | -0.3456 | -4.47 | 23.88 K | 176.58 K | |
| KBL | Kbro Linen Inc | 30.2455 | -0.5298 | -1.72 | 5.4 K | 163.33 K | |
| CXI | Currency Exchange International Corp | 26.10 | -0.15 | -0.57 | 5.9 K | 153.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1240.00 | 82.41 K | -420.00 | -25.3 | 5.42 K | 6.73 M |
| LNWO | Light & Wonder, Inc. | 8.87 | 6.04 B | -0.16 | -1.77 | 631.1 K | 5.6 M |
| ABILF | Ability Inc | 38.80 | 797 | -2.20 | -5.37 | 65.71 K | 2.55 M |
| EMWPF | Eros Media World Plc | 312.00 | 1.9 K | -2.20 | -0.7 | 6.33 K | 1.98 M |
| CGLO | Hash Labs Inc | 3240.00 | 7.64 K | -280.00 | -7.95 | 500 | 1.62 M |
| BRDCY | Bridgestone Corporation | 13.3152 | 33.47 B | -0.4333 | -3.15 | 73.52 K | 978.97 K |
| ZVOI | Zovio Inc | 7.16 | 137.92 K | -0.09 | -1.24 | 68.22 K | 488.47 K |
| TREVQ | Trevali Mining Corporation | 4.61 | -0.026 | -0.56 | 22.85 K | 105.35 K | |
| BLSP | Blue Sphere Corporation | 10.40 | 216.59 K | -0.221 | -2.08 | 5.51 K | 57.28 K |
| RTNB | root9B Holdings Inc | 15.90 | 610 | -0.45 | -2.75 | 2.5 K | 39.7 K |
| LOTE | Lot78 Inc | 3.7129 | 17.28 K | -0.4125 | -10 | 7.73 K | 28.69 K |
| AXPWQ | Axion Power International Inc | 4.82 | 9.6 K | -0.70 | -12.68 | 3.72 K | 17.93 K |
| HIPH | American Premium Water Corporation | 150.00 | 28.08 M | -12.50 | -7.69 | 68 | 10.2 K |
| SNLP | Syntrol Corp | 24.90 | 4.45 K | -0.60 | -2.35 | 133 | 3.31 K |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | -0.4876 | -1.15 | 62 | 2.6 K |
| RBNW | Renewable Energy and Power Inc | 2400.00 | -800.00 | -25 | 1 | 2.4 K | |
| ECEZ | Ecosciences Inc | 129.00 | 251 | -4.00 | -3.01 | 15 | 1.94 K |
| SIMPQ | Simply Inc | 202.475 | 1.55 K | -15.025 | -6.91 | 9 | 1.82 K |
| TOYOF | Toyota Motor Corporation | 4.431 | 259.39 B | -0.0531 | -1.18 | 200 | 886.2 |
| BOMO | Bowmo Inc | 100.00 | -6.00 | -5.66 | 4 | 400 | |
| PEHD | Perigee Holdings Inc. | 4.12 | 130 | -0.18 | -4.19 | 28 | 115.36 |
| ENDV | Endonovo Therapeutics Inc | 130.00 | 180.75 K | -5.00 | -3.7 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.00 | -3.28 | 151.9 K | 8.96 M | |
| SILV | Silver Valley Metals Corp. | 11.88 | -0.27 | -2.22 | 275.43 K | 3.27 M | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.12 | -2.94 | 47.85 K | 189.49 K | |
| RET-A | Reitmans (Canada) Limited | 3.7094 | -0.1646 | -4.25 | 45.73 K | 169.64 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -4.00 | -7.41 | 3.02 K | 151.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.20 | -5.56 | 30.5 K | 103.7 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.1996 | -4.72 | 24.93 K | 100.46 K | |
| MPH | Medicure Inc | 6.50 | -0.04 | -0.61 | 11 K | 71.5 K | |
| CDB | Cordoba Minerals Corp | 13.60 | -1.19 | -8.05 | 4.96 K | 67.44 K | |
| LI | American Lithium Corp | 3.90 | -0.10 | -2.5 | 15.52 K | 60.53 K | |
| RX | BioSyent Inc | 7.41 | -0.1968 | -2.59 | 7.1 K | 52.61 K | |
| KORE | KORE Mining Ltd | 4.00 | -0.50 | -11.11 | 1.92 K | 7.68 K | |
| BCF | Builders Capital Mortgage Corp | 3.814 | -0.0586 | -1.51 | 1.6 K | 6.1 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.10 | -3.13 | 960 | 2.98 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | -0.0857 | -2.7 | 583 | 1.8 K | |
| NXS | Nexus Gold Corp | 100.00 | -12.50 | -11.11 | 15 | 1.5 K |