Losers for 2 August 2016 from 00:00:00 until 23:59:59
Losers for 2 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 149.20 | 3.75 M | -14.60 | -8.91 | 645.09 K | 96.25 M |
| CQP | Cheniere Energy Partners LP | 14.1845 | 28.41 B | -0.3796 | -2.61 | 289.88 K | 4.11 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.44 B | -0.9714 | -3.37 | 139.46 K | 3.88 M |
| GBR | New Concept Energy Inc | 3.08 | 4.18 M | -0.74 | -19.37 | 986.95 K | 3.04 M |
| FSP | Franklin Street Properties | 7.7842 | 40.53 M | -0.1162 | -1.47 | 270.8 K | 2.11 M |
| PRK | Park National Corp | 61.0421 | 3.26 B | -0.701 | -1.14 | 34.3 K | 2.09 M |
| GSAT | Globalstar | 17.40 | 11.11 B | -0.15 | -0.85 | 111.26 K | 1.94 M |
| NHC | National Healthcare Corp | 48.4746 | 3.29 B | -0.3572 | -0.73 | 33.3 K | 1.61 M |
| PLG | Platinum Group Metals Ltd | 33.70 | 147.07 M | -0.50 | -1.46 | 41.74 K | 1.41 M |
| SEB | Seaboard Corporation | 2806.8936 | 3.62 B | -66.2085 | -2.3 | 400 | 1.12 M |
| COE | 51Talk Online Education Group | 79.16 | 66.44 M | -1.56 | -1.93 | 12.53 K | 991.87 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -175.00 | -1.18 | 44 | 642.95 K |
| FURY | Fury Gold Mines Ltd | 4.5333 | 98.87 M | -0.1334 | -2.86 | 120.89 K | 548.04 K |
| WWR | Westwater Resources | 66.00 | 52.86 M | -5.00 | -7.04 | 6.96 K | 459.03 K |
| SENS | Senseonics Holdings | 60.00 | 518.17 M | -2.40 | -3.85 | 7.33 K | 439.5 K |
| BHB | Bar Harbor Bankshares | 16.6518 | 698.47 M | -0.226 | -1.34 | 25.2 K | 419.63 K |
| CET | Central Securities Corp | 12.3209 | 1.68 B | -0.0969 | -0.78 | 32 K | 394.27 K |
| CEV | Eaton Vance California Muni Income Trust | 9.07 | 76.95 M | -0.0515 | -0.56 | 36.36 K | 329.79 K |
| OGEN | Oragenics Inc | 14220.00 | 1.6 M | -3780.00 | -21 | 20 | 284.4 K |
| ARMP | Armata Pharmaceuticals Inc | 168.00 | 141.29 M | -16.80 | -9.09 | 1.54 K | 258.89 K |
| MHH | Mastech Holdings Inc | 3.825 | 77.23 M | -0.24 | -5.9 | 52.19 K | 199.63 K |
| RLGT | Radiant Logistics | 3.13 | 429.39 M | -0.04 | -1.26 | 61.36 K | 192.05 K |
| ELMD | Electromed Inc | 4.38 | 224.25 M | -0.04 | -0.9 | 33.7 K | 147.61 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0883 | 158.02 M | -0.0398 | -0.96 | 32.2 K | 131.64 K |
| NNVC | Nanoviricides Inc | 33.80 | 33.97 M | -1.00 | -2.87 | 3.14 K | 106.13 K |
| ESBA | Empire State Realty Op LP | 16.8029 | 1.46 B | -0.4441 | -2.57 | 6.1 K | 102.5 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 97.67 M | -0.20 | -2.6 | 11.11 K | 83.33 K |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.97 M | -0.1992 | -2.59 | 9.32 K | 69.9 K |
| DIT | Amcon Distributing Company | 76.3345 | 58.53 M | -0.3933 | -0.51 | 900 | 68.7 K |
| REED | Reed's, Inc. | 740.5657 | 14.82 M | -23.0526 | -3.02 | 90 | 66.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 5.09 M | -90.00 | -1.43 | 9 | 55.89 K |
| XTNT | Xtant Medical Holdings Inc | 19.68 | 39.06 M | -1.68 | -7.87 | 2.83 K | 55.73 K |
| INUV | Inuvo Inc | 15.50 | 6.46 M | -0.40 | -2.52 | 3.57 K | 55.34 K |
| OGCP | Empire State Realty Op LP Se | 16.8525 | 1.42 B | -0.2464 | -1.44 | 3 K | 50.62 K |
| ESP | Espey Mfg. & Electronics | 18.538 | 147.09 M | -0.1933 | -1.03 | 2.5 K | 46.35 K |
| PLAG | Planet Green Holdings Corp | 202.50 | 5.18 M | -5.00 | -2.41 | 212 | 42.93 K |
| GLU | Gabelli Global Utility | 9.3405 | 113.79 M | -0.0609 | -0.65 | 4.5 K | 42.03 K |
| CMCL | Caledonia Mining Cp | 3.9519 | 423.82 M | -0.0693 | -1.72 | 8.79 K | 34.74 K |
| PW | Power REIT | 7.01 | 2.52 M | -0.54 | -7.15 | 4.52 K | 31.68 K |
| CPHI | China Pharma Holdings | 26.50 | 24.3 M | -1.50 | -5.36 | 1.12 K | 29.68 K |
| SDEV | Stablecoin Development Corporation | 9393.0508 | 65.07 M | -80.9746 | -0.85 | 3 | 28.18 K |
| BCHT | Birchtech Corp. | 5.25 | 29.99 M | -0.15 | -2.78 | 5.16 K | 27.09 K |
| USBC | USBC, Inc. | 42.40 | 147.54 M | -4.00 | -8.62 | 608 | 25.78 K |
| CIX | Compx International Inc | 7.631 | 500.32 M | -0.3141 | -3.95 | 2.84 K | 21.67 K |
| PLX | Protalix Biotherapeutics | 6.501 | 207.07 M | -0.199 | -2.97 | 3.33 K | 21.67 K |
| FISK | Empire State Realty Op LP Se | 16.8087 | 1.41 B | -0.2374 | -1.39 | 1 K | 16.81 K |
| DSS | Document Security Systems | 347.7389 | 4.66 M | -5.4007 | -1.53 | 44 | 15.3 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 619 | 14.7 K |
| DXR | Daxor Corp | 7.8658 | 50.91 M | -0.0785 | -0.99 | 1.23 K | 9.67 K |
| CKX | Ckx Lands | 10.7599 | 33.67 M | -0.4338 | -3.88 | 686 | 7.38 K |
| FRD | Friedman Industries Inc | 5.20 | 270.98 M | -0.0719 | -1.36 | 900 | 4.68 K |
| GRF | Eagle Capital Growth Fund | 4.5012 | 41.43 M | -0.085 | -1.85 | 100 | 450.12 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 85.8784 | -6.2838 | -6.82 | 913 | 78.41 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2896.00 | -30.00 | -1.03 | 19.68 K | 56.99 M | |
| ZB | U.S. Treasury Bond Futures | 172.3438 | -1.25 | -0.72 | 297.12 K | 51.21 M | |
| T | Crude Oil WTI | 39.51 | 608.28 B | -0.55 | -1.37 | 534.51 K | 21.12 M |
| CL | Crude Oil | 39.51 | -0.55 | -1.37 | 534.51 K | 21.12 M | |
| BZ | Brent Crude | 41.80 | -0.34 | -0.81 | 262.56 K | 10.98 M | |
| KC | Coffee | 141.25 | -2.20 | -1.53 | 20.6 K | 2.91 M | |
| GC | Gold | 1356.10 | -8.30 | -0.61 | 715 | 969.61 K | |
| CT | Cotton | 73.67 | -0.50 | -0.67 | 69 | 5.08 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3167 | -0.0379 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7648.4399 | 5.68 T | -167.21 | -2.14 | 21.47 M | 164.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.8067 | 5.1 T | -0.3578 | -1.48 | 135.27 M | 3.22 B |
| META | Meta Platforms Inc | 122.1316 | 1.64 T | -1.2105 | -0.98 | 23.97 M | 2.93 B |
| AMZN | Amazon.com Inc | 38.029 | 2.89 T | -0.358 | -0.93 | 72.07 M | 2.74 B |
| NFLX | Netflix Inc | 9.356 | 262.6 B | -0.081 | -0.86 | 98.36 M | 920.28 M |
| TSLA | Tesla Inc | 15.1467 | 1.49 T | -0.1873 | -1.22 | 59.02 M | 893.9 M |
| BKNG | Booking Holdings Inc | 52.8283 | 121.59 B | -0.4202 | -0.79 | 14.94 M | 788.99 M |
| GILD | Gilead Sciences Inc | 56.2073 | 210.01 B | -0.6287 | -1.11 | 13.41 M | 753.64 M |
| QCOM | Qualcomm Inc | 46.2837 | 183.47 B | -0.9547 | -2.02 | 14.73 M | 681.89 M |
| VZ | Verizon Communications Inc | 32.0497 | 190.9 B | -0.2967 | -0.92 | 18.43 M | 590.62 M |
| INTC | Intel Corp | 27.7938 | 315.55 B | -0.2332 | -0.83 | 20.06 M | 557.47 M |
| EXPE | Expedia Group Inc | 108.117 | 30.75 B | -3.6372 | -3.25 | 4.44 M | 480.34 M |
| IONS | Ionis Pharmaceuticals | 37.74 | 5.15 B | -0.27 | -0.71 | 11.37 M | 428.98 M |
| WMT | Walmart Inc. | 20.4857 | 1 T | -0.182 | -0.88 | 19.54 M | 400.28 M |
| AAL | American Airlines Group | 32.2039 | 9.38 B | -2.0085 | -5.87 | 12.1 M | 389.68 M |
| NXPI | Nxp Semiconductors | 72.3607 | 64.63 B | -2.104 | -2.83 | 5.22 M | 377.7 M |
| CMCSA | Comcast Corporation | 24.4949 | 87.04 B | -0.2343 | -0.95 | 15.04 M | 368.29 M |
| SBUX | Starbucks Corporation | 46.2603 | 124.77 B | -0.5708 | -1.22 | 7.57 M | 350.4 M |
| WDC | Western Digital Cp | 29.9051 | 108.47 B | -0.6771 | -2.21 | 11.38 M | 340.42 M |
| TXN | Texas Instruments | 52.6543 | 270.37 B | -0.7877 | -1.47 | 6.39 M | 336.53 M |
| EBAY | Ebay Inc | 27.3103 | 53.11 B | -0.408 | -1.47 | 11.91 M | 325.36 M |
| UAL | United Airlines Holdings Inc | 44.40 | 39.11 B | -2.96 | -6.25 | 7.29 M | 323.71 M |
| MU | Micron Technology | 13.0688 | 829.5 B | -0.1561 | -1.18 | 23.71 M | 309.83 M |
| SIRI | Sirius XM Holdings | 34.2236 | 10.99 B | -0.89 | -2.53 | 8.83 M | 302.14 M |
| BIDU | Baidu Inc ADR | 160.75 | 27.58 B | -2.48 | -1.52 | 1.85 M | 297.52 M |
| COST | Costco Wholesale | 140.7035 | 472.46 B | -0.8958 | -0.63 | 2.11 M | 296.5 M |
| STX | Seagate Technology | 20.221 | 116.19 B | -1.1744 | -5.49 | 14.37 M | 290.52 M |
| TXRH | Texas Roadhouse Inc | 37.2196 | 12.51 B | -5.2535 | -12.37 | 7.37 M | 274.27 M |
| ILMN | Illumina Inc | 162.3735 | 33.38 B | -3.6285 | -2.19 | 1.64 M | 266.22 M |
| AMD | Advanced Micro Devices | 6.26 | 834.12 B | -0.38 | -5.72 | 40.82 M | 255.51 M |
| AMAT | Applied Materials | 23.3159 | 294.06 B | -0.2693 | -1.14 | 10.46 M | 243.94 M |
| CHKP | Check Point Software | 75.05 | 14.7 B | -1.04 | -1.37 | 3.18 M | 238.9 M |
| ADBE | Adobe Systems Inc | 96.05 | 92.36 B | -1.67 | -1.71 | 2.35 M | 225.97 M |
| SABR | Sabre Corp | 12.5235 | 726.45 M | -1.1329 | -8.3 | 17.98 M | 225.21 M |
| PYPL | PayPal Holdings | 36.3457 | 49.88 B | -0.5172 | -1.4 | 6 M | 217.99 M |
| MDLZ | Mondelez Intl Inc | 34.2388 | 84.1 B | -0.358 | -1.03 | 6.35 M | 217.25 M |
| ORLY | O'Reilly Automotive | 19.1348 | 72.25 B | -0.1326 | -0.69 | 10.47 M | 200.27 M |
| CTSH | Cognizant Tech Sol | 51.0276 | 28.43 B | -0.5292 | -1.03 | 3.8 M | 193.74 M |
| BMRN | Biomarin Pharmaceuticals | 99.07 | 11.08 B | -1.18 | -1.18 | 1.93 M | 190.88 M |
| INTU | Intuit Inc | 101.8465 | 90.39 B | -1.436 | -1.39 | 1.82 M | 185.1 M |
| ULTA | Ulta Beauty Inc | 256.98 | 28.44 B | -3.59 | -1.38 | 697.4 K | 179.22 M |
| DLTR | Dollar Tree Inc | 96.23 | 25.75 B | -0.87 | -0.9 | 1.84 M | 177.43 M |
| LRCX | Lam Research Corp | 7.842 | 276.95 B | -0.0927 | -1.17 | 22.35 M | 175.29 M |
| ADP | Automatic Data Processing, Inc. | 71.2296 | 119.24 B | -0.5668 | -0.79 | 2.38 M | 169.83 M |
| WYNN | Wynn Resorts Ltd | 86.1442 | 8.93 B | -0.8977 | -1.03 | 1.95 M | 167.77 M |
| EQIX | Equinix Inc | 309.3794 | 104.38 B | -4.5645 | -1.45 | 540.5 K | 167.22 M |
| MAR | Marriot International | 64.565 | 107.42 B | -0.5488 | -0.84 | 2.51 M | 162.37 M |
| TRIP | Tripadvisor Inc | 61.7246 | 834.46 M | -0.9249 | -1.48 | 2.61 M | 160.92 M |
| KHC | Kraft Heinz Company | 54.7688 | 28.91 B | -0.5274 | -0.95 | 2.83 M | 155.12 M |
| AKAM | Akamai Technologies | 49.96 | 11.54 B | -0.64 | -1.26 | 3.08 M | 154.05 M |
| JBLU | Jetblue Airways Cp | 17.01 | 1.49 B | -1.19 | -6.54 | 9 M | 153.09 M |
| EXC | Exelon Corp | 18.6316 | 47.24 B | -0.3444 | -1.81 | 7.71 M | 143.61 M |
| ADI | Analog Devices | 52.1884 | 191.24 B | -0.9468 | -1.78 | 2.74 M | 143.02 M |
| CSX | CSX Corp | 8.0342 | 93.51 B | -0.1161 | -1.42 | 17.7 M | 142.24 M |
| CAR | Avis Budget Group | 33.0257 | 4.51 B | -1.1782 | -3.44 | 4.06 M | 134.09 M |
| MNST | Monster Beverage Cp | 26.55 | 89.41 B | -0.2966 | -1.1 | 4.85 M | 128.87 M |
| TCOM | Trip.com Group Ltd ADR | 42.3542 | 27.73 B | -0.5274 | -1.23 | 3 M | 127.02 M |
| NTES | Netease Inc ADR | 33.6179 | 83.01 B | -0.3977 | -1.17 | 3.69 M | 124 M |
| INCY | Incyte Corp | 88.95 | 24.85 B | -1.05 | -1.17 | 1.38 M | 122.5 M |
| FISV | Fiserv Inc | 54.346 | 33.8 B | -0.467 | -0.85 | 2.25 M | 122.26 M |
| SWKS | Skyworks Solutions | 52.8543 | 19.48 B | -0.6664 | -1.25 | 2.3 M | 121.78 M |
| GT | Goodyear Tire Rubber | 25.2361 | 1.2 B | -1.1076 | -4.2 | 4.82 M | 121.56 M |
| XEL | XCEL Energy Inc | 32.4008 | 51.46 B | -0.1631 | -0.5 | 3.65 M | 118.32 M |
| HST | Host Marriott Financial Trust | 11.8995 | 17.56 B | -0.3071 | -2.52 | 9.9 M | 117.82 M |
| ROST | Ross Stores Inc | 55.1502 | 76.03 B | -0.818 | -1.46 | 2.12 M | 116.85 M |
| PAYX | Paychex Inc | 44.1559 | 40.85 B | -0.285 | -0.64 | 2.43 M | 107.2 M |
| FFIV | F5 Networks Inc | 122.91 | 18.05 B | -0.79 | -0.64 | 855.58 K | 105.16 M |
| PCAR | Paccar Inc | 26.8844 | 55.67 B | -0.3348 | -1.23 | 3.89 M | 104.67 M |
| LULU | Lululemon Athletica | 76.95 | 13.03 B | -1.38 | -1.76 | 1.32 M | 101.95 M |
| WDAY | Workday Inc | 80.39 | 45.84 B | -2.35 | -2.84 | 1.26 M | 101.22 M |
| ROP | Roper Industries | 160.3335 | 46.71 B | -1.7964 | -1.11 | 628.62 K | 100.79 M |
| TMUS | T-Mobile US | 45.007 | 178.71 B | -0.25 | -0.55 | 2.18 M | 97.93 M |
| VC | Visteon Corp | 67.543 | 1.93 B | -1.4272 | -2.07 | 1.4 M | 94.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0637 | 115.3 B | -0.6432 | -2.17 | 3.13 M | 90.98 M |
| PLAY | Dave & Buster's Ente | 41.81 | 285.26 M | -2.48 | -5.6 | 2.14 M | 89.54 M |
| FAST | Fastenal Company | 8.1441 | 62.61 B | -0.1324 | -1.6 | 10.8 M | 87.99 M |
| WTW | Weight Watchers International, Inc | 107.5535 | 30.16 B | -0.5851 | -0.54 | 793.2 K | 85.31 M |
| TROW | T Rowe Price Group | 48.1253 | 23.64 B | -0.5859 | -1.2 | 1.77 M | 85.11 M |
| GPRO | Gopro Inc Cl A | 12.55 | 189.1 M | -0.39 | -3.01 | 6.74 M | 84.61 M |
| CRUS | Cirrus Logic Inc | 48.57 | 5.9 B | -0.89 | -1.8 | 1.74 M | 84.46 M |
| CHRW | C.H. Robinson Ww | 54.4604 | 14.96 B | -0.7011 | -1.27 | 1.55 M | 84.22 M |
| ACHC | Acadia Healthcr Company | 51.40 | 3.59 B | -1.19 | -2.26 | 1.64 M | 84.06 M |
| MCHP | Microchip Technology | 22.8745 | 33.39 B | -0.3453 | -1.49 | 3.63 M | 82.94 M |
| VISN | CommScope Holding Company, Inc. | 26.8967 | 950.18 M | -0.8728 | -3.14 | 3.02 M | 81.18 M |
| ADSK | Autodesk Inc | 57.87 | 55.04 B | -1.87 | -3.13 | 1.39 M | 80.41 M |
| GRMN | Garmin Ltd | 42.4709 | 56.23 B | -0.689 | -1.6 | 1.8 M | 76.51 M |
| CPB | Campbell Soup Company | 43.8824 | 6.82 B | -0.5297 | -1.19 | 1.73 M | 76.03 M |
| HAIN | Hain Celestial Group | 51.60 | 12.65 M | -1.54 | -2.9 | 1.4 M | 72.27 M |
| FITB | Fifth Third Bancorp | 13.1929 | 49.12 B | -0.142 | -1.06 | 5.37 M | 70.79 M |
| CDW | CDW Corporation | 37.9205 | 20.54 B | -0.3469 | -0.91 | 1.85 M | 70.29 M |
| SBAC | SBA Communications | 103.9247 | 19.88 B | -2.5045 | -2.35 | 672.2 K | 69.86 M |
| ALNY | Alnylam Pharmaceuticals | 70.56 | 20.98 B | -1.24 | -1.73 | 958.3 K | 67.62 M |
| VRSK | Verisk Analytics Inc | 79.8132 | 26.11 B | -1.0868 | -1.34 | 839.1 K | 66.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.3974 | 51.56 B | -0.7213 | -2.48 | 2.33 M | 66.19 M |
| FTNT | Fortinet Inc | 6.802 | 89.98 B | -0.168 | -2.41 | 9.69 M | 65.91 M |
| ZION | Zions Bancorp | 20.4959 | 9.67 B | -0.235 | -1.13 | 3.14 M | 64.29 M |
| VRSN | Verisign Inc | 83.192 | 27.43 B | -1.3729 | -1.62 | 767.33 K | 63.84 M |
| SRPT | Sarepta Therapeutics | 25.52 | 1.85 B | -0.39 | -1.51 | 2.46 M | 62.78 M |
| LGND | Ligand Pharm | 82.7698 | 6.28 B | -3.6494 | -4.22 | 755.17 K | 62.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 130.333 | 10.99 B | -1.8549 | -1.4 | 476.2 K | 62.06 M |
| ACAD | Acadia Pharmaceutica | 36.59 | 2.84 B | -0.64 | -1.72 | 1.69 M | 61.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6019.4697 | 2.62 B | -294.5469 | -4.66 | 1.72 M | 10.33 B |
| BAC | Bank of America Corporation | 11.365 | 348.81 B | -0.1608 | -1.4 | 83.78 M | 952.12 M |
| PFE | Pfizer Inc | 22.1188 | 166.61 B | -0.5592 | -2.47 | 34.91 M | 772.27 M |
| F | Ford Motor Company | 7.2094 | 50 B | -0.326 | -4.33 | 101.62 M | 732.65 M |
| DIS | Walt Disney Company | 88.2104 | 205.68 B | -0.492 | -0.55 | 7.64 M | 674.29 M |
| DAL | Delta Air Lines Inc | 32.292 | 60.4 B | -2.742 | -7.83 | 19.99 M | 645.63 M |
| C | Citigroup Inc | 31.9842 | 201.88 B | -0.3199 | -0.99 | 20.09 M | 642.53 M |
| BABA | Alibaba Group Holding ADR | 81.3418 | 262.16 B | -0.5242 | -0.64 | 7.69 M | 625.65 M |
| GM | General Motors Company | 24.6279 | 76.11 B | -1.1273 | -4.38 | 24.35 M | 599.61 M |
| VZ | Verizon Communications Inc | 32.0497 | -0.2967 | -0.92 | 18.43 M | 590.62 M | |
| CMG | Chipotle Mexican Grill | 8.0528 | 45.21 B | -0.2288 | -2.76 | 59.77 M | 481.36 M |
| RCL | Royal Caribbean Cruises Ltd | 60.2292 | 90.13 B | -4.0332 | -6.28 | 7.58 M | 456.5 M |
| HD | Home Depot | 108.5665 | 352.6 B | -1.2263 | -1.12 | 3.9 M | 423.2 M |
| KR | Kroger Company | 22.3487 | 40.17 B | -0.9595 | -4.12 | 18.26 M | 407.98 M |
| GS | Goldman Sachs Group | 127.5738 | 261.39 B | -1.733 | -1.34 | 3.18 M | 406.04 M |
| WMT | Walmart Stores | 20.5347 | 1 T | -0.1825 | -0.88 | 19.54 M | 401.23 M |
| BA | Boeing Company | 120.087 | 136.6 B | -1.4692 | -1.21 | 3.16 M | 379.09 M |
| ORCL | Oracle Corporation | 36.0506 | 373.47 B | -0.3896 | -1.07 | 10.27 M | 370.17 M |
| NKE | Nike Inc | 50.9412 | 59.23 B | -0.4545 | -0.88 | 7.15 M | 364.01 M |
| MS | Morgan Stanley | 21.25 | 292.81 B | -0.3795 | -1.75 | 16.92 M | 359.45 M |
| ELV | Elevance Health Inc | 109.7496 | 90.37 B | -1.7918 | -1.61 | 3.23 M | 354.68 M |
| CRM | Salesforce.com Inc | 79.3352 | 176.9 B | -0.5125 | -0.64 | 4.27 M | 338.58 M |
| IBM | International Business Machines | 101.8263 | 232.6 B | -0.5517 | -0.54 | 3.22 M | 328.15 M |
| EMR | Emerson Electric Company | 41.4901 | 94.95 B | -2.1515 | -4.93 | 7.59 M | 314.88 M |
| OXY | Occidental Petroleum Corp | 55.6431 | 55.74 B | -0.3577 | -0.64 | 5.56 M | 309.59 M |
| LUV | Southwest Airlines Company | 31.5919 | 22.66 B | -1.3333 | -4.05 | 9.58 M | 302.65 M |
| MRK | Merck & Company | 41.2497 | 366.73 B | -0.2334 | -0.56 | 7.15 M | 295.1 M |
| CCL | Carnival Corp | 39.8589 | 41.43 B | -1.277 | -3.1 | 7.24 M | 288.69 M |
| M | Macy's Inc | 21.3075 | 6.52 B | -1.6651 | -7.25 | 13.39 M | 285.36 M |
| TGT | Target Corporation | 55.2183 | 75.37 B | -1.2106 | -2.15 | 5.07 M | 280.06 M |
| UHS | Universal Health Services | 120.173 | 11.62 B | -2.8202 | -2.29 | 2.33 M | 279.89 M |
| UNP | Union Pacific Corp | 73.5944 | 176.45 B | -1.4186 | -1.89 | 3.79 M | 278.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.44 | 50.14 B | -0.619 | -1.21 | 5.45 M | 274.77 M |
| HAL | Halliburton Company | 34.8155 | 26.37 B | -0.1821 | -0.52 | 7.87 M | 273.88 M |
| FCX | Freeport-Mcmoran Inc | 11.2204 | 89.51 B | -0.0724 | -0.64 | 24.14 M | 270.89 M |
| TMO | Thermo Fisher Scientific Inc | 152.1861 | 267.38 B | -3.0352 | -1.96 | 1.71 M | 260.44 M |
| CAT | Caterpillar Inc | 65.3464 | 274.04 B | -0.5711 | -0.87 | 3.91 M | 255.47 M |
| ZTS | Zoetis Inc Cl A | 45.8621 | 34.02 B | -0.6272 | -1.35 | 5.5 M | 252.26 M |
| HCA | Hca Holdings Inc | 69.6502 | 105.47 B | -0.4456 | -0.64 | 3.59 M | 250.18 M |
| COF | Capital One Financial Corp | 55.7959 | 119.45 B | -0.6143 | -1.09 | 4.41 M | 246.02 M |
| BMY | Bristol-Myers Squibb Company | 53.3606 | 127.02 B | -0.8106 | -1.5 | 4.48 M | 239 M |
| LYB | Lyondellbasell Industries NV | 41.1933 | 19.23 B | -1.6714 | -3.9 | 5.51 M | 226.86 M |
| SCHW | The Charles Schwab Corp | 24.5866 | 160.36 B | -0.3609 | -1.45 | 9.16 M | 225.13 M |
| HUM | Humana Inc | 156.1732 | 50.82 B | -1.4828 | -0.94 | 1.42 M | 222.29 M |
| GIS | General Mills | 50.2877 | 18.65 B | -0.4676 | -0.92 | 4.37 M | 219.78 M |
| UAA | Under Armour | 37.97 | 2.35 B | -1.47 | -3.73 | 5.45 M | 207.06 M |
| GD | General Dynamics Corp | 120.4259 | 97.84 B | -0.7068 | -0.58 | 1.71 M | 206.08 M |
| CMI | Cummins Inc | 93.785 | 64.22 B | -0.5888 | -0.62 | 2.18 M | 204.22 M |
| LEA | Lear Corp | 90.6892 | 5.34 B | -3.7819 | -4 | 2.25 M | 203.95 M |
| RTX | Raytheon Technologies | 53.7284 | 264.91 B | -0.3388 | -0.63 | 3.79 M | 203.54 M |
| CI | Cigna Corp | 112.8297 | 78.11 B | -2.4178 | -2.1 | 1.75 M | 197.8 M |
| NCLH | Norwegian Cruise Ord | 39.76 | 8.46 B | -2.70 | -6.36 | 4.86 M | 193.16 M |
| GPN | Global Payments Inc | 67.773 | 25.87 B | -2.0948 | -3 | 2.72 M | 184.19 M |
| UPS | United Parcel Service | 74.6675 | 94.48 B | -0.3822 | -0.51 | 2.44 M | 182.21 M |
| TJX | TJX Companies | 35.0414 | 151.94 B | -0.6629 | -1.86 | 5.18 M | 181.64 M |
| APTV | Aptiv Plc | 52.2944 | 8.08 B | -1.9854 | -3.66 | 3.44 M | 179.68 M |
| NEE | Nextera Energy | 27.0079 | 182.17 B | -0.1841 | -0.68 | 6.61 M | 178.61 M |
| SYF | Synchrony Financial | 21.6481 | 23.82 B | -0.4432 | -2.01 | 8.24 M | 178.32 M |
| DHR | Danaher Corp | 68.3153 | 165.29 B | -0.4811 | -0.7 | 2.59 M | 177.24 M |
| SPG | Simon Property Group | 134.9731 | 88.46 B | -2.4084 | -1.75 | 1.3 M | 175.72 M |
| YUM | Yum! Brands | 53.6678 | 43.28 B | -0.6746 | -1.24 | 3.23 M | 173.18 M |
| BSX | Boston Scientific Corp | 24.17 | 63.81 B | -0.26 | -1.06 | 7.12 M | 171.99 M |
| DD | Du Pont De.Nemours Inc | 25.0872 | 20.56 B | -0.2455 | -0.97 | 6.85 M | 171.96 M |
| MET | Metlife Inc | 28.1602 | 64.16 B | -0.2268 | -0.8 | 6.1 M | 171.76 M |
| KMX | Carmax Inc | 55.57 | 7.68 B | -2.57 | -4.42 | 3.08 M | 171.11 M |
| USB | U.S. Bancorp | 28.9227 | 94.96 B | -0.1745 | -0.6 | 5.86 M | 169.44 M |
| CPRI | Capri Holdings Ltd | 50.32 | 2.21 B | -2.58 | -4.88 | 3.3 M | 166.3 M |
| DG | Dollar General Corp | 82.1245 | 30.15 B | -0.7934 | -0.96 | 2.01 M | 164.95 M |
| URI | United Rentals | 72.9476 | 69.85 B | -1.966 | -2.62 | 2.22 M | 162.28 M |
| RIG | Transocean Inc | 10.05 | 5.77 B | -0.20 | -1.95 | 16.02 M | 160.97 M |
| VFC | V.F. Corp | 43.041 | 8.22 B | -1.7001 | -3.8 | 3.69 M | 158.64 M |
| NOW | Servicenow Inc | 73.23 | 106.66 B | -1.84 | -2.45 | 2.15 M | 157.33 M |
| ADM | Archer Daniels Midland | 32.5724 | 33.24 B | -0.5922 | -1.79 | 4.72 M | 153.68 M |
| GAP | Gap Inc | 17.3612 | 7.81 B | -0.9681 | -5.28 | 8.83 M | 153.24 M |
| MGM | MGM Resorts International | 22.483 | 8.33 B | -0.1512 | -0.67 | 6.8 M | 152.85 M |
| CNC | Centene Corp | 34.43 | 33.93 B | -0.29 | -0.84 | 4.36 M | 150.13 M |
| GLW | Corning Inc | 17.1485 | 99.88 B | -0.1396 | -0.81 | 8.69 M | 148.97 M |
| DLR | Digital Realty Trust | 74.7554 | 69.34 B | -1.472 | -1.93 | 1.95 M | 145.66 M |
| NVO | Novo Nordisk A/S ADR | 48.8314 | 182.45 B | -0.9245 | -1.86 | 2.98 M | 145.38 M |
| PEG | Public Service Enterprise Group Inc | 32.3017 | 37.4 B | -0.1646 | -0.51 | 4.48 M | 144.74 M |
| PSA | Public Storage | 158.3975 | 63.18 B | -3.1227 | -1.93 | 900.48 K | 142.63 M |
| AXP | American Express Company | 55.4629 | 217.47 B | -0.5767 | -1.03 | 2.53 M | 140.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.7055 | 2.02 T | -0.3709 | -1.61 | 6.09 M | 138.24 M |
| STT | State Street Corp | 49.3368 | 46.49 B | -0.4606 | -0.92 | 2.78 M | 136.95 M |
| THC | Tenet Healthcare Corp | 27.57 | 23 B | -1.34 | -4.64 | 4.93 M | 135.82 M |
| TSN | Tyson Foods | 57.0669 | 21.06 B | -0.6213 | -1.08 | 2.37 M | 135.39 M |
| TPR | Tapestry Inc | 31.7761 | 26.74 B | -1.365 | -4.12 | 4.24 M | 134.81 M |
| SO | Southern Company | 35.5824 | 108.94 B | -0.1934 | -0.54 | 3.72 M | 132.22 M |
| VTR | Ventas Inc | 49.1477 | 47.32 B | -1.3929 | -2.76 | 2.69 M | 132.21 M |
| CLX | Clorox Company | 97.5405 | 12.76 B | -0.786 | -0.8 | 1.36 M | 132.2 M |
| STZ | Constellation Brands Inc | 139.0841 | 24.62 B | -1.1117 | -0.79 | 948.54 K | 131.93 M |
| LDOS | Leidos Holdings Inc | 30.4682 | 16.56 B | -1.3801 | -4.33 | 4.32 M | 131.74 M |
| FE | Firstenergy Corp | 22.1924 | 26.99 B | -0.6662 | -2.91 | 5.9 M | 130.97 M |
| ALK | Alaska Air Group | 60.4848 | 4.65 B | -2.5726 | -4.08 | 2.14 M | 129.36 M |
| VMRK | Vivmark Residential | 44.6301 | 51.18 B | -0.7232 | -1.59 | 2.88 M | 128.73 M |
| AAP | Advance Auto Parts Inc | 145.3707 | 2.77 B | -1.649 | -1.12 | 881.8 K | 128.19 M |
| PLD | Prologis Inc | 41.1108 | 126.93 B | -0.311 | -0.75 | 3.12 M | 128.12 M |
| WELL | Welltower Inc | 54.287 | 181.46 B | -1.263 | -2.27 | 2.35 M | 127.69 M |
| PPG | PPG Industries | 86.004 | 27.68 B | -0.8128 | -0.94 | 1.47 M | 126.73 M |
| RF | Regions Financial Corp | 6.2491 | 24.59 B | -0.0843 | -1.33 | 20.25 M | 126.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 67.2269 | -1.4775 | -2.15 | 1.57 M | 105.86 M | |
| RY | Royal Bank of Canada | 54.3474 | -0.6565 | -1.19 | 1.85 M | 100.57 M | |
| SU | Suncor Energy Inc | 23.2767 | -0.7381 | -3.07 | 4.09 M | 95.18 M | |
| TECK-B | Teck Resources Limited | 17.6583 | -0.7152 | -3.89 | 4.88 M | 86.19 M | |
| TD | Toronto-Dominion Bank | 37.4925 | -0.4671 | -1.23 | 2.29 M | 85.95 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7418 | -0.5124 | -1.69 | 2.74 M | 81.64 M | |
| BNS | Bank of Nova Scotia | 39.5106 | -0.3851 | -0.97 | 1.75 M | 69.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2894 | -0.2377 | -1.9 | 5.6 M | 68.76 M | |
| BMO | Bank of Montreal | 53.2826 | -0.6508 | -1.21 | 1.13 M | 59.95 M | |
| ENB | Enbridge Inc | 28.6172 | -0.4162 | -1.43 | 1.83 M | 52.43 M | |
| BTE | Baytex Energy Corp | 5.3622 | -0.3843 | -6.69 | 8.79 M | 47.14 M | |
| NA | National Bank of Canada | 29.8466 | -0.358 | -1.19 | 1.49 M | 44.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.1745 | -0.6333 | -1.77 | 1.24 M | 43.6 M | |
| MG | Magna International Inc | 33.4011 | -0.9142 | -2.66 | 1.14 M | 38.04 M | |
| OVV | Ovintiv Inc | 41.4251 | -1.0104 | -2.38 | 862.4 K | 35.73 M | |
| CVE | Cenovus Energy Inc | 14.7478 | -0.6079 | -3.96 | 2.19 M | 32.35 M | |
| BCE | BCE Inc | 34.4612 | -0.1772 | -0.51 | 938.41 K | 32.34 M | |
| FTS | Fortis Inc | 29.4705 | -0.2127 | -0.72 | 982.98 K | 28.97 M | |
| IMO | Imperial Oil | 30.5901 | -1.0394 | -3.29 | 895.69 K | 27.4 M | |
| MFC | Manulife Fin | 11.192 | -0.1272 | -1.12 | 2.36 M | 26.39 M | |
| TRI | Thomson Reuters Corp | 43.434 | -0.6736 | -1.53 | 576.21 K | 25.03 M | |
| DOL | Dollarama Inc | 30.9583 | -0.2065 | -0.66 | 774 K | 23.96 M | |
| RCI-B | Rogers Communications Inc | 40.2507 | -0.4161 | -1.02 | 587.34 K | 23.64 M | |
| BHC | Bausch Health Companies Inc | 27.73 | -1.35 | -4.64 | 825.07 K | 22.88 M | |
| CSU | Constellation Software Inc | 452.623 | -3.7436 | -0.82 | 46.54 K | 21.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.7094 | -1.5998 | -1.61 | 196.8 K | 19.23 M | |
| T | Telus Corp | 12.7788 | -0.2111 | -1.63 | 1.44 M | 18.42 M | |
| SLF | Sun Life Financial Inc | 28.7832 | -0.3659 | -1.26 | 621.3 K | 17.88 M | |
| BN | Brookfield Corporation | 13.7242 | -0.3177 | -2.26 | 1.28 M | 17.5 M | |
| TXG | Torex Gold Resources Inc | 26.705 | -0.2588 | -0.96 | 655.25 K | 17.5 M | |
| TXR | Torex Resources Inc. | 26.5719 | -0.2576 | -0.96 | 655.25 K | 17.41 M | |
| CCO | Cameco Corp | 11.468 | -0.0833 | -0.72 | 1.42 M | 16.32 M | |
| VET | Vermilion Energy Inc | 27.6947 | -0.4793 | -1.7 | 571.1 K | 15.82 M | |
| BIR | Birchcliff Energy Ltd | 6.4791 | -0.1117 | -1.69 | 2.43 M | 15.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0997 | -0.2712 | -1.66 | 833.41 K | 13.42 M | |
| HBM | Hudbay Minerals Inc | 6.1623 | -0.1752 | -2.76 | 2.09 M | 12.86 M | |
| AC | Air Canada | 8.84 | -0.15 | -1.67 | 1.44 M | 12.74 M | |
| POW | Power Corp of Canada Sv | 16.5266 | -0.1111 | -0.67 | 765.06 K | 12.64 M | |
| TOU | Tourmaline Oil Corp | 20.6903 | -0.5069 | -2.39 | 577.9 K | 11.96 M | |
| EDV | Endeavour Mining Corp | 19.6933 | -1.1241 | -5.4 | 599.9 K | 11.81 M | |
| PPL | Pembina Pipeline Corp | 18.9792 | -0.1254 | -0.66 | 558.61 K | 10.6 M | |
| ATRL | Atkinsrealis Group Inc | 51.6923 | -0.5856 | -1.12 | 181.54 K | 9.38 M | |
| ONEX | Onex Corp | 76.4533 | -1.1004 | -1.42 | 120.85 K | 9.24 M | |
| ALA | AltaGas Ltd | 19.9407 | -0.2243 | -1.11 | 462.63 K | 9.23 M | |
| MX | Methanex Corp | 28.8982 | -1.0383 | -3.47 | 313.32 K | 9.05 M | |
| WCP | Whitecap Resources Inc | 5.5153 | -0.0575 | -1.03 | 1.62 M | 8.92 M | |
| BBD-B | Bombardier Inc Series B | 48.75 | -0.25 | -0.51 | 178.73 K | 8.71 M | |
| WSP | WSP Global Inc | 33.4427 | -0.2931 | -0.87 | 259.92 K | 8.69 M | |
| LNR | Linamar Corp | 44.7978 | -1.5284 | -3.3 | 185.73 K | 8.32 M | |
| WCN | Waste Connections Inc | 58.1647 | -0.604 | -1.03 | 136.05 K | 7.91 M | |
| OBE | Obsidian Energy Ltd | 11.20 | -0.35 | -3.03 | 687.49 K | 7.7 M | |
| GWO | Great-West Lifeco Inc | 20.5254 | -0.1586 | -0.77 | 371.62 K | 7.63 M | |
| BBD-A | Bombardier Inc | 57.50 | -1.25 | -2.13 | 106.78 K | 6.14 M | |
| WFG | West Fraser Timber CO Ltd | 38.8963 | -0.5986 | -1.52 | 155.9 K | 6.06 M | |
| ACQ | Autocanada Inc | 18.8998 | -0.3165 | -1.65 | 267.11 K | 5.05 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0026 | -0.0763 | -0.76 | 457.15 K | 4.57 M | |
| CCA | Cogeco Communications Inc | 44.1235 | -0.7969 | -1.77 | 102.04 K | 4.5 M | |
| LB | Laurentian Bank | 27.965 | -0.2271 | -0.81 | 155.93 K | 4.36 M | |
| AAV | Advantage Oil & Gas Ltd | 8.17 | -0.09 | -1.09 | 523.21 K | 4.27 M | |
| PSK | Prairiesky Royalty Ltd | 9.0004 | -0.0931 | -1.02 | 462.4 K | 4.16 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.3769 | -0.0831 | -0.54 | 260.97 K | 4.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.6252 | -0.1746 | -0.77 | 171.89 K | 3.89 M | |
| MRE | Martinrea International Inc | 7.2019 | -0.1779 | -2.41 | 532.74 K | 3.84 M | |
| TA | Transalta Corp | 5.0525 | -0.1247 | -2.41 | 739.72 K | 3.74 M | |
| NFI | Nfi Group Inc. | 32.8909 | -0.4912 | -1.47 | 108.72 K | 3.58 M | |
| SHOP | Shopify Inc | 4.393 | -0.082 | -1.83 | 693 K | 3.04 M | |
| STN | Stantec Inc | 28.7162 | -0.5909 | -2.02 | 105.08 K | 3.02 M | |
| RBA | Rb Global Inc | 35.0284 | -0.4341 | -1.22 | 86.09 K | 3.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6346 | -0.1782 | -2.02 | 348.9 K | 3.01 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | -0.50 | -1.38 | 82.85 K | 2.96 M | |
| IAG | IA Financial Corp Inc | 30.8147 | -0.3446 | -1.11 | 94.1 K | 2.9 M | |
| FRU | Freehold Royalties Ltd | 5.6752 | -0.2168 | -3.68 | 486.49 K | 2.76 M | |
| CGX | Cineplex Inc | 41.7623 | -0.5404 | -1.28 | 62.84 K | 2.62 M | |
| RFA | RFA Financial Inc. | 31.2656 | -0.2773 | -0.88 | 83.12 K | 2.6 M | |
| FTT | Finning Intl | 15.8932 | -0.1135 | -0.71 | 152.59 K | 2.43 M | |
| WPK | Winpak Ltd | 37.083 | -0.532 | -1.41 | 57.38 K | 2.13 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.7053 | -0.1156 | -0.53 | 96.9 K | 2.1 M | |
| POU | Paramount Resources Ltd | 4.5808 | -0.239 | -4.96 | 450.81 K | 2.07 M | |
| PXT | Parex Resources Inc | 8.9254 | -0.1871 | -2.05 | 219.8 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 3752.3381 | -38.1992 | -1.01 | 513 | 1.92 M | |
| CJR-B | Corus Entertainment Inc | 7.4951 | -0.0763 | -1.01 | 256.7 K | 1.92 M | |
| ELVA | Electrovaya Inc | 15.05 | -1.20 | -7.38 | 124.36 K | 1.87 M | |
| AIM | Aimia Inc | 7.6386 | -0.1174 | -1.51 | 238.5 K | 1.82 M | |
| MTL | Mullen Group Ltd | 9.9323 | -0.0829 | -0.83 | 176 K | 1.75 M | |
| BYD | Boyd Group Services Inc | 72.4843 | -1.2937 | -1.75 | 22 K | 1.59 M | |
| CJ | Cardinal Energy Ltd | 4.5851 | -0.1792 | -3.76 | 313.9 K | 1.44 M | |
| GEI | Gibson Energy Inc | 7.5644 | -0.1029 | -1.34 | 182.53 K | 1.38 M | |
| CFW | Calfrac Well Services Ltd | 136.00 | -12.50 | -8.42 | 9.63 K | 1.31 M | |
| BNE | Bonterra Energy Corp | 19.6135 | -0.6298 | -3.11 | 66.68 K | 1.31 M | |
| SIA | Sienna Senior Living Inc | 9.4931 | -0.0932 | -0.97 | 136.5 K | 1.3 M | |
| EIF | Exchange Income Corp | 19.1673 | -0.2245 | -1.16 | 58.5 K | 1.12 M | |
| RUS | Russel Metals | 13.1725 | -0.4922 | -3.6 | 84.8 K | 1.12 M | |
| TCL-A | Transcontinental Inc | 11.1011 | -0.0593 | -0.53 | 92.71 K | 1.03 M | |
| EXE | Extendicare Inc | 4.5536 | -0.0619 | -1.34 | 209.6 K | 954.43 K | |
| X | TMX Group Ltd | 9.0313 | -0.1402 | -1.53 | 87.31 K | 788.52 K | |
| BDT | Bird Construction Inc | 8.1421 | -0.373 | -4.38 | 95.4 K | 776.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6086 | -0.0381 | -0.57 | 115.52 K | 763.39 K | |
| PSI | Pason Systems Inc | 11.0049 | -0.4247 | -3.72 | 60.74 K | 668.47 K | |
| EFX | Enerflex Ltd | 9.1625 | -0.3758 | -3.94 | 61.9 K | 567.16 K | |
| ATS | Ats Corp | 9.76 | -0.21 | -2.11 | 56.8 K | 554.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1760.00 | 82.41 K | -200.00 | -10.2 | 13.57 K | 23.88 M |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.04 B | -0.74 | -6.83 | 1.45 M | 14.62 M |
| CGIP | Celadon Group Inc | 7.5706 | 5.66 K | -0.4167 | -5.22 | 463.85 K | 3.51 M |
| MBGAF | Mercedes-Benz Group AG | 49.5774 | 44.77 B | -1.1259 | -2.22 | 35.3 K | 1.75 M |
| EMWPF | Eros Media World Plc | 351.80 | 1.9 K | -8.00 | -2.22 | 4.67 K | 1.64 M |
| AFIIQ | Armstrong Flooring Inc | 19.39 | 2.18 K | -0.57 | -2.86 | 41.1 K | 796.93 K |
| GAMI | GAMCO Investors Inc | 28.7319 | 536.94 M | -0.9737 | -3.28 | 20.9 K | 600.5 K |
| PQEFF | Petroteq Energy Inc | 3.27 | -0.12 | -3.54 | 174.25 K | 569.8 K | |
| BRDCY | Bridgestone Corporation | 14.3518 | 33.47 B | -0.2466 | -1.69 | 26.5 K | 380.27 K |
| SEII | Sharing Economy International Inc | 236.00 | 1.29 M | -15.84 | -6.29 | 582 | 137.35 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -75.00 | -50 | 1.62 K | 121.72 K | |
| BYDDY | BYD Company Limited | 12.65 | 83.6 B | -0.07 | -0.55 | 7.88 K | 99.68 K |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | -0.1199 | -2.88 | 21.96 K | 88.93 K |
| CYRNQ | CYRNQ | 42.80 | 799 | -1.552 | -3.5 | 828 | 35.44 K |
| YVRLF | Liquid Media Group Ltd. | 38.998 | 482 | -0.202 | -0.52 | 627 | 24.45 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | -0.15 | -0.98 | 1.18 K | 17.88 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -0.50 | -10 | 1.83 K | 8.25 K |
| SIMPQ | Simply Inc | 191.725 | 1.55 K | -13.25 | -6.46 | 13 | 2.49 K |
| CHALF | Chalice Brands Ltd | 6.1939 | -0.1127 | -1.79 | 247 | 1.53 K | |
| ENDV | Endonovo Therapeutics Inc | 180.00 | 180.75 K | -10.00 | -5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 11.07 | -0.945 | -7.87 | 915.17 K | 10.13 M | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 139.36 K | 919.76 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.10 | -2.47 | 135.35 K | 534.63 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.25 | -7.14 | 140.8 K | 457.6 K | |
| SAG | Sterling Metals Corp | 36.00 | 6.48 M | -3.00 | -7.69 | 3.1 K | 111.67 K |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 2.6 K | 81.9 K | |
| LXM | Lux Metals Corp. | 7.00 | -3.00 | -30 | 8.02 K | 56.16 K | |
| BBB | Brixton Metals Corporation | 9.70 | -0.30 | -3 | 5.76 K | 55.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 13.84 K | 46.36 K | |
| RET-A | Reitmans (Canada) Limited | 3.7965 | -0.0613 | -1.59 | 11.69 K | 44.38 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -0.5882 | -1.92 | 1.14 K | 34.17 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 7.1 K | 27.69 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -1.44 | -15 | 3.13 K | 25.58 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 5.82 K | 24.73 K | |
| PPP | Prospector Metals Corp | 3.06 | -0.18 | -5.56 | 3.96 K | 12.11 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 477 | 8.59 K | |
| WEX | Western Exploration Inc | 127.50 | -5.00 | -3.77 | 40 | 5.1 K | |
| VVTM | VVT Med Inc. | 74.7664 | -4.6729 | -5.88 | 65 | 4.86 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 1.18 K | 4.24 K | |
| ATOM | Atomic Minerals Corp | 10.80 | -0.45 | -4 | 121 | 1.31 K | |
| KGS | Kingman Minerals Ltd | 14.00 | -1.00 | -6.67 | 55 | 770 |