Losers for 2 August 2016 from 00:00:00 until 23:59:59
Losers for 2 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.1845 | 31.25 B | -0.3796 | -2.61 | 289.88 K |
| GSAT | Globalstar | 17.40 | 10.3 B | -0.15 | -0.85 | 111.26 K |
| SEB | Seaboard Corporation | 2806.8936 | 4.42 B | -66.2085 | -2.3 | 400 |
| NHC | National Healthcare Corp | 48.4746 | 3.44 B | -0.3572 | -0.73 | 33.3 K |
| LEU | Centrus Energy Corp | 3.14 | 3.43 B | -0.03 | -0.95 | 7.7 K |
| PRK | Park National Corp | 61.0421 | 3.37 B | -0.701 | -1.14 | 34.3 K |
| NOG | Northern Oil and Gas | 27.8461 | 2.4 B | -0.9714 | -3.37 | 139.46 K |
| CET | Central Securities Corp | 12.3209 | 1.56 B | -0.0969 | -0.78 | 32 K |
| FISK | Empire State Realty Op LP Se | 16.8087 | 1.52 B | -0.2374 | -1.39 | 1 K |
| ESBA | Empire State Realty Op LP | 16.8029 | 1.47 B | -0.4441 | -2.57 | 6.1 K |
| OGCP | Empire State Realty Op LP Se | 16.8525 | 1.46 B | -0.2464 | -1.44 | 3 K |
| BHB | Bar Harbor Bankshares | 16.6518 | 640.22 M | -0.226 | -1.34 | 25.2 K |
| RLGT | Radiant Logistics | 3.13 | 424.29 M | -0.04 | -1.26 | 61.36 K |
| CMCL | Caledonia Mining Cp | 3.9519 | 359.61 M | -0.0693 | -1.72 | 8.79 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 338.72 M | -0.20 | -2.6 | 11.11 K |
| ELMD | Electromed Inc | 4.38 | 327.23 M | -0.04 | -0.9 | 33.7 K |
| CIX | Compx International Inc | 7.631 | 326.31 M | -0.3141 | -3.95 | 2.84 K |
| SENS | Senseonics Holdings | 60.00 | 253.71 M | -2.40 | -3.85 | 7.33 K |
| FRD | Friedman Industries Inc | 5.20 | 234.48 M | -0.0719 | -1.36 | 900 |
| ARMP | Armata Pharmaceuticals Inc | 168.00 | 192.36 M | -16.80 | -9.09 | 1.54 K |
| PLX | Protalix Biotherapeutics | 6.501 | 190.95 M | -0.199 | -2.97 | 3.33 K |
| ESP | Espey Mfg. & Electronics | 18.538 | 178.05 M | -0.1933 | -1.03 | 2.5 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0883 | 173.46 M | -0.0398 | -0.96 | 32.2 K |
| PLG | Platinum Group Metals Ltd | 33.70 | 169.95 M | -0.50 | -1.46 | 41.74 K |
| USBC | USBC, Inc. | 42.40 | 132.66 M | -4.00 | -8.62 | 608 |
| GLU | Gabelli Global Utility | 9.3405 | 116.64 M | -0.0609 | -0.65 | 4.5 K |
| FURY | Fury Gold Mines Ltd | 4.5333 | 100.71 M | -0.1334 | -2.86 | 120.89 K |
| COE | 51Talk Online Education Group | 79.16 | 93.71 M | -1.56 | -1.93 | 12.53 K |
| MHH | Mastech Holdings Inc | 3.825 | 90.95 M | -0.24 | -5.9 | 52.19 K |
| CEV | Eaton Vance California Muni Income Trust | 9.07 | 72.26 M | -0.0515 | -0.56 | 36.36 K |
| CPHI | China Pharma Holdings | 26.50 | 69.39 M | -1.50 | -5.36 | 1.12 K |
| DIT | Amcon Distributing Company | 76.3345 | 64.43 M | -0.3933 | -0.51 | 900 |
| DXR | Daxor Corp | 7.8658 | 62.5 M | -0.0785 | -0.99 | 1.23 K |
| XTNT | Xtant Medical Holdings Inc | 19.68 | 60.54 M | -1.68 | -7.87 | 2.83 K |
| WWR | Westwater Resources | 66.00 | 54.64 M | -5.00 | -7.04 | 6.96 K |
| AGIG | AGIG | 23.75 | 46.66 M | -1.25 | -5 | 619 |
| FSP | Franklin Street Properties | 7.7842 | 45.88 M | -0.1162 | -1.47 | 270.8 K |
| OPTT | Ocean Power Tech Inc | 149.20 | 41.73 M | -14.60 | -8.91 | 645.09 K |
| GRF | Eagle Capital Growth Fund | 4.5012 | 41.15 M | -0.085 | -1.85 | 100 |
| BCHT | Birchtech Corp. | 5.25 | 39.72 M | -0.15 | -2.78 | 5.16 K |
| NNVC | Nanoviricides Inc | 33.80 | 34.93 M | -1.00 | -2.87 | 3.14 K |
| SDEV | Stablecoin Development Corporation | 9393.0508 | 31.18 M | -80.9746 | -0.85 | 3 |
| CKX | Ckx Lands | 10.7599 | 23.53 M | -0.4338 | -3.88 | 686 |
| INUV | Inuvo Inc | 15.50 | 15.12 M | -0.40 | -2.52 | 3.57 K |
| REED | Reed's, Inc. | 740.5657 | 11.03 M | -23.0526 | -3.02 | 90 |
| TOVX | Theriva Biologics Inc | 14612.50 | 10.51 M | -175.00 | -1.18 | 44 |
| PLAG | Planet Green Holdings Corp | 202.50 | 8.38 M | -5.00 | -2.41 | 212 |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 7.07 M | -90.00 | -1.43 | 9 |
| DSS | Document Security Systems | 347.7389 | 6.13 M | -5.4007 | -1.53 | 44 |
| GBR | New Concept Energy Inc | 3.08 | 3.5 M | -0.74 | -19.37 | 986.95 K |
| PW | Power REIT | 7.01 | 3.31 M | -0.54 | -7.15 | 4.52 K |
| OGEN | Oragenics Inc | 14220.00 | 2.39 M | -3780.00 | -21 | 20 |
| TPHS | Trinity Pl Hlds Inc | 7.4987 | 1.52 M | -0.1992 | -2.59 | 9.32 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 85.8784 | -6.2838 | -6.82 | 913 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7648.4399 | 6.26 T | -167.21 | -2.14 | 21.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.8067 | 4.79 T | -0.3578 | -1.48 | 135.27 M |
| AMZN | Amazon.com Inc | 38.029 | 2.63 T | -0.358 | -0.93 | 72.07 M |
| META | Meta Platforms Inc | 122.1316 | 1.59 T | -1.2105 | -0.98 | 23.97 M |
| TSLA | Tesla Inc | 15.1467 | 1.4 T | -0.1873 | -1.22 | 59.02 M |
| MU | Micron Technology | 13.0688 | 1.08 T | -0.1561 | -1.18 | 23.71 M |
| AMD | Advanced Micro Devices | 6.26 | 900.63 B | -0.38 | -5.72 | 40.82 M |
| WMT | Walmart Inc. Common Stock | 20.6161 | 870.06 B | -0.1832 | -0.88 | 19.54 M |
| INTC | Intel Corp | 27.7938 | 515.77 B | -0.2332 | -0.83 | 20.06 M |
| AMAT | Applied Materials | 23.3159 | 439.79 B | -0.2693 | -1.14 | 10.46 M |
| COST | Costco Wholesale | 140.7035 | 411.24 B | -0.8958 | -0.63 | 2.11 M |
| LRCX | Lam Research Corp | 7.842 | 399.29 B | -0.0927 | -1.17 | 22.35 M |
| NFLX | Netflix Inc | 9.356 | 288.57 B | -0.081 | -0.86 | 98.36 M |
| KLAC | K L A-Tencor Corp | 64.3012 | 280.44 B | -0.7303 | -1.12 | 872.9 K |
| TXN | Texas Instruments | 52.6543 | 267.74 B | -0.7877 | -1.47 | 6.39 M |
| TMUS | T-Mobile US | 45.007 | 206.64 B | -0.25 | -0.55 | 2.18 M |
| STX | Seagate Technology | 20.221 | 203.62 B | -1.1744 | -5.49 | 14.37 M |
| WDC | Western Digital Cp | 29.9051 | 191.87 B | -0.6771 | -2.21 | 11.38 M |
| ADI | Analog Devices | 52.1884 | 188.37 B | -0.9468 | -1.78 | 2.74 M |
| QCOM | Qualcomm Inc | 46.2837 | 185.11 B | -0.9547 | -2.02 | 14.73 M |
| VZ | Verizon Communications Inc | 32.0497 | 184.94 B | -0.2967 | -0.92 | 18.43 M |
| MRVL | Marvell Technology Inc | 10.5656 | 184.57 B | -0.4558 | -4.14 | 5.78 M |
| GILD | Gilead Sciences Inc | 56.2073 | 161.83 B | -0.6287 | -1.11 | 13.41 M |
| IBKR | Interactive Brokers | 8.5278 | 158.6 B | -0.2217 | -2.53 | 1.28 M |
| SHOP | Shopify Inc | 3.353 | 153.67 B | -0.052 | -1.53 | 12.04 M |
| BKNG | Booking Holdings Inc | 52.8283 | 137.82 B | -0.4202 | -0.79 | 14.94 M |
| SBUX | Starbucks Corporation | 46.2603 | 118.51 B | -0.5708 | -1.22 | 7.57 M |
| FTNT | Fortinet Inc | 6.802 | 113.6 B | -0.168 | -2.41 | 9.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0637 | 104.82 B | -0.6432 | -2.17 | 3.13 M |
| EQIX | Equinix Inc | 309.3794 | 101.46 B | -4.5645 | -1.45 | 540.5 K |
| MAR | Marriot International | 64.565 | 97.51 B | -0.5488 | -0.84 | 2.51 M |
| ADP | Automatic Data Processing, Inc. | 71.2296 | 97.18 B | -0.5668 | -0.79 | 2.38 M |
| MNST | Monster Beverage Cp | 26.55 | 93.57 B | -0.2966 | -1.1 | 4.85 M |
| CDNS | Cadence Design Systems, Inc. | 23.95 | 92.95 B | -0.20 | -0.83 | 1.8 M |
| CSX | CSX Corp | 8.0342 | 92.78 B | -0.1161 | -1.42 | 17.7 M |
| MELI | MercadoLibre Inc | 150.884 | 91.21 B | -1.4441 | -0.95 | 309.32 K |
| ADBE | Adobe Systems Inc | 96.05 | 86.8 B | -1.67 | -1.71 | 2.35 M |
| CMCSA | Comcast Corporation | 24.4949 | 84.02 B | -0.2343 | -0.95 | 15.04 M |
| CTAS | Cintas Corp | 24.0285 | 80.57 B | -0.2395 | -0.99 | 2.49 M |
| MDLZ | Mondelez Intl Inc | 34.2388 | 78.12 B | -0.358 | -1.03 | 6.35 M |
| INTU | Intuit Inc | 101.8465 | 77.81 B | -1.436 | -1.39 | 1.82 M |
| NTES | Netease Inc ADR | 33.6179 | 77.66 B | -0.3977 | -1.17 | 3.69 M |
| ROST | Ross Stores Inc | 55.1502 | 76.41 B | -0.818 | -1.46 | 2.12 M |
| SNPS | Synopsys Inc | 54.13 | 72.3 B | -0.42 | -0.77 | 632.37 K |
| ORLY | O'Reilly Automotive | 19.1348 | 71.71 B | -0.1326 | -0.69 | 10.47 M |
| NXPI | Nxp Semiconductors | 72.3607 | 70.39 B | -2.104 | -2.83 | 5.22 M |
| PCAR | Paccar Inc | 26.8844 | 69 B | -0.3348 | -1.23 | 3.89 M |
| MPWR | Monolithic Power Sys | 65.7106 | 68.71 B | -1.5044 | -2.24 | 348.9 K |
| LITE | Lumentum Hld | 29.52 | 64.55 B | -0.89 | -2.93 | 446.71 K |
| TER | Teradyne Inc | 18.4297 | 57.84 B | -0.2555 | -1.37 | 1.82 M |
| NBIS | Nebius Group N.V. | 21.14 | 55.39 B | -0.12 | -0.56 | 2.29 M |
| FAST | Fastenal Company | 8.1441 | 52.04 B | -0.1324 | -1.6 | 10.8 M |
| FITB | Fifth Third Bancorp | 13.1929 | 51.02 B | -0.142 | -1.06 | 5.37 M |
| XEL | XCEL Energy Inc | 32.4008 | 50.06 B | -0.1631 | -0.5 | 3.65 M |
| EBAY | Ebay Inc | 27.3103 | 49.26 B | -0.408 | -1.47 | 11.91 M |
| PYPL | PayPal Holdings | 36.3457 | 48.97 B | -0.5172 | -1.4 | 6 M |
| ODFL | Old Dominion Freight Line Inc | 21.9154 | 48.42 B | -0.2233 | -1.01 | 1.53 M |
| EXC | Exelon Corp | 18.6316 | 47.78 B | -0.3444 | -1.81 | 7.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.3974 | 46.88 B | -0.7213 | -2.48 | 2.33 M |
| FLEX | Flextronics Intl Ltd | 8.9831 | 46.53 B | -0.1163 | -1.28 | 3.14 M |
| GRMN | Garmin Ltd | 42.4709 | 46.38 B | -0.689 | -1.6 | 1.8 M |
| MCHP | Microchip Technology | 22.8745 | 46.09 B | -0.3453 | -1.49 | 3.63 M |
| ADSK | Autodesk Inc | 57.87 | 42.97 B | -1.87 | -3.13 | 1.39 M |
| KDP | Keurig Dr Pepper Inc | 12.3986 | 41.09 B | -0.1265 | -1.01 | 1.35 M |
| PAYX | Paychex Inc | 44.1559 | 39.68 B | -0.285 | -0.64 | 2.43 M |
| AXON | Axon Enterprise Inc | 28.84 | 39.62 B | -0.32 | -1.1 | 848.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.025 | 38.12 B | -0.3995 | -1.2 | 869.9 K |
| UAL | United Airlines Holdings Inc | 44.40 | 38.06 B | -2.96 | -6.25 | 7.29 M |
| ESLT | Elbit Systems Ltd | 88.6172 | 37.13 B | -0.7887 | -0.88 | 33.5 K |
| HBAN | Huntington Bcshs | 6.1322 | 37.04 B | -0.0727 | -1.17 | 9.45 M |
| BIDU | Baidu Inc ADR | 160.75 | 36.58 B | -2.48 | -1.52 | 1.85 M |
| ON | On Semiconductor | 9.71 | 35.9 B | -0.32 | -3.19 | 2.42 M |
| ALNY | Alnylam Pharmaceuticals | 70.56 | 35.65 B | -1.24 | -1.73 | 958.3 K |
| MSTR | Strategy | 16.724 | 35.51 B | -0.477 | -2.77 | 2.28 M |
| ROP | Roper Industries | 160.3335 | 33.98 B | -1.7964 | -1.11 | 628.62 K |
| ONC | BeiGene, Ltd. | 25.72 | 33.19 B | -0.21 | -0.81 | 67.9 K |
| NTRS | Northern Trust Corp | 50.74 | 33.06 B | -0.6744 | -1.31 | 826.3 K |
| WDAY | Workday Inc | 80.39 | 32.7 B | -2.35 | -2.84 | 1.26 M |
| NTAP | Netapp Inc | 20.4223 | 32.63 B | -0.4703 | -2.25 | 2.1 M |
| CASY | Casey's General Stor | 122.8848 | 31.76 B | -1.5184 | -1.22 | 300.25 K |
| ERIC | Ericsson ADR | 5.5881 | 31.49 B | -0.0692 | -1.22 | 1.98 M |
| EXPE | Expedia Group Inc | 108.117 | 31.34 B | -3.6372 | -3.25 | 4.44 M |
| KHC | Kraft Heinz Company | 54.7688 | 30.78 B | -0.5274 | -0.95 | 2.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.9856 | 30.39 B | -0.3866 | -1.47 | 960.64 K |
| TSEM | Tower Semiconductor | 13.50 | 29.69 B | -0.29 | -2.1 | 330.9 K |
| ILMN | Illumina Inc | 162.3735 | 28.88 B | -3.6285 | -2.19 | 1.64 M |
| JBHT | J B Hunt Transport | 74.4215 | 27.56 B | -0.9408 | -1.25 | 603.91 K |
| WTW | Weight Watchers International, Inc | 107.5535 | 27.06 B | -0.5851 | -0.54 | 793.2 K |
| TCOM | Trip.com Group Ltd ADR | 42.3542 | 26.81 B | -0.5274 | -1.23 | 3 M |
| FISV | Fiserv Inc | 54.346 | 26.78 B | -0.467 | -0.85 | 2.25 M |
| SATS | Echostar Corp | 24.5812 | 26.67 B | -0.5775 | -2.3 | 161.28 K |
| LPLA | Lpl Financial Hld | 22.2669 | 26.18 B | -1.0065 | -4.32 | 761.7 K |
| VRSK | Verisk Analytics Inc | 79.8132 | 25.19 B | -1.0868 | -1.34 | 839.1 K |
| CPRT | Copart Inc | 6.36 | 25.15 B | -0.05 | -0.78 | 4.21 M |
| TROW | T Rowe Price Group | 48.1253 | 24.86 B | -0.5859 | -1.2 | 1.77 M |
| CHRW | C.H. Robinson Ww | 54.4604 | 24.44 B | -0.7011 | -1.27 | 1.55 M |
| FWONK | Liberty Media F1 Series K | 20.8953 | 24.3 B | -0.4446 | -2.08 | 428.26 K |
| WWD | Woodward Inc | 53.8866 | 24.11 B | -1.0618 | -1.93 | 162.92 K |
| FCNCA | First Citizens Bancs | 249.7462 | 24.07 B | -2.4755 | -0.98 | 14.1 K |
| VRSN | Verisign Inc | 83.192 | 23.9 B | -1.3729 | -1.62 | 767.33 K |
| DLTR | Dollar Tree Inc | 96.23 | 23.47 B | -0.87 | -0.9 | 1.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 22.7055 | 2.18 T | -0.3709 | -1.61 | 6.09 M |
| WMT | Wal-Mart Stores | 20.5347 | 861.24 B | -0.1825 | -0.88 | 19.54 M |
| BAC | Bank of America Corporation | 11.365 | 437.29 B | -0.1608 | -1.4 | 83.78 M |
| CAT | Caterpillar Inc | 65.3464 | 409.61 B | -0.5711 | -0.87 | 3.91 M |
| ORCL | Oracle Corporation | 36.0506 | 361.92 B | -0.3896 | -1.07 | 10.27 M |
| MS | Morgan Stanley | 21.25 | 344.64 B | -0.3795 | -1.75 | 16.92 M |
| HD | Home Depot | 108.5665 | 330.49 B | -1.2263 | -1.12 | 3.9 M |
| GS | Goldman Sachs Group | 127.5738 | 323.98 B | -1.733 | -1.34 | 3.18 M |
| MRK | Merck & Company | 41.2497 | 314.83 B | -0.2334 | -0.56 | 7.15 M |
| BABA | Alibaba Group Holding ADR | 81.3418 | 279.64 B | -0.5242 | -0.64 | 7.69 M |
| RTX | Raytheon Technologies | 53.7284 | 262.44 B | -0.3388 | -0.63 | 3.79 M |
| BML-PG | Bank of America Corporation | 13.6738 | 256.92 B | -0.1012 | -0.73 | 4.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4063 | 252.71 B | -0.1586 | -4.45 | 2.02 M |
| AXP | American Express Company | 55.4629 | 237.95 B | -0.5767 | -1.03 | 2.53 M |
| TM | Toyota Motor Corp Ltd | 87.815 | 234.52 B | -1.0062 | -1.13 | 534.74 K |
| BAC-PE | Bank of America Corporation | 14.3368 | 229.27 B | -0.0967 | -0.67 | 26.96 K |
| C | Citigroup Inc | 31.9842 | 225.56 B | -0.3199 | -0.99 | 20.09 M |
| ANET | Arista Networks Inc | 4.3869 | 220.19 B | -0.1206 | -2.68 | 11.65 M |
| NVO | Novo Nordisk A/S ADR | 48.8314 | 213.38 B | -0.9245 | -1.86 | 2.98 M |
| TD | Toronto Dominion Bank | 28.6049 | 200.39 B | -0.2668 | -0.92 | 1.34 M |
| TMO | Thermo Fisher Scientific Inc | 152.1861 | 195.64 B | -3.0352 | -1.96 | 1.71 M |
| APH | Amphenol Corp | 13.3981 | 193.77 B | -0.1666 | -1.23 | 4.5 M |
| IBM | International Business Machines | 101.8263 | 193.4 B | -0.5517 | -0.54 | 3.22 M |
| NEE | Nextera Energy | 27.0079 | 186.47 B | -0.1841 | -0.68 | 6.61 M |
| SAP | SAP Ag ADR | 73.9991 | 175.37 B | -0.6414 | -0.86 | 1.46 M |
| SCHW | The Charles Schwab Corp | 24.5866 | 175.3 B | -0.3609 | -1.45 | 9.16 M |
| UNP | Union Pacific Corp | 73.5944 | 173.7 B | -1.4186 | -1.89 | 3.79 M |
| WELL | Welltower Inc | 54.287 | 172.98 B | -1.263 | -2.27 | 2.35 M |
| TJX | TJX Companies | 35.0414 | 171.68 B | -0.6629 | -1.86 | 5.18 M |
| DIS | Walt Disney Company | 88.2104 | 166.48 B | -0.492 | -0.55 | 7.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2666 | 165.69 B | -0.1552 | -3.51 | 1.31 M |
| BA | Boeing Company | 120.087 | 164.48 B | -1.4692 | -1.21 | 3.16 M |
| SHOP | Shopify Inc | 3.353 | 154.89 B | -0.052 | -1.53 | 12.04 M |
| BX | Blackstone Inc | 16.4012 | 150.12 B | -0.3287 | -1.96 | 4.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1633 | 145.59 B | -0.1054 | -3.22 | 4.54 M |
| PFE | Pfizer Inc | 22.1188 | 141.46 B | -0.5592 | -2.47 | 34.91 M |
| PLD | Prologis Inc | 41.1108 | 135.59 B | -0.311 | -0.75 | 3.12 M |
| CRM | Salesforce.com Inc | 79.3352 | 133.5 B | -0.5125 | -0.64 | 4.27 M |
| GLW | Corning Inc | 17.1485 | 132.59 B | -0.1396 | -0.81 | 8.69 M |
| SPGI | S&P Global Inc | 109.7952 | 127 B | -1.0147 | -0.92 | 1.03 M |
| DHR | Danaher Corp | 68.3153 | 126.79 B | -0.4811 | -0.7 | 2.59 M |
| COF | Capital One Financial Corp | 55.7959 | 125.3 B | -0.6143 | -1.09 | 4.41 M |
| BMY | Bristol-Myers Squibb Company | 53.3606 | 124.08 B | -0.8106 | -1.5 | 4.48 M |
| SYK | Stryker Corp | 103.8721 | 118.55 B | -1.185 | -1.13 | 1.01 M |
| SO | Southern Company | 35.5824 | 108 B | -0.1934 | -0.54 | 3.72 M |
| CM | Canadian Imperial Bank of Commerce | 21.102 | 107.47 B | -0.1446 | -0.68 | 1.06 M |
| IBN | Icici Bank Ltd ADR | 6.2062 | 105.61 B | -0.1119 | -1.77 | 7.9 M |
| PNC | PNC Bank | 59.3318 | 101.4 B | -0.5522 | -0.92 | 2.12 M |
| GD | General Dynamics Corp | 120.4259 | 100.91 B | -0.7068 | -0.58 | 1.71 M |
| USB | U.S. Bancorp | 28.9227 | 100.43 B | -0.1745 | -0.6 | 5.86 M |
| UPS | United Parcel Service | 74.6675 | 98.46 B | -0.3822 | -0.51 | 2.44 M |
| NOW | Servicenow Inc | 73.23 | 98.45 B | -1.84 | -2.45 | 2.15 M |
| PWR | Quanta Services | 24.7811 | 96.51 B | -0.2166 | -0.87 | 2.88 M |
| ING | ING Groep N.V. ADR | 6.1577 | 95.53 B | -0.2099 | -3.3 | 3.38 M |
| BCS | Barclays Plc ADR | 5.7691 | 94.99 B | -0.1104 | -1.88 | 8.98 M |
| WM | Waste Management | 55.4469 | 94.92 B | -0.3103 | -0.56 | 2.13 M |
| FCX | Freeport-Mcmoran Inc | 11.2204 | 93.44 B | -0.0724 | -0.64 | 24.14 M |
| BN | Brookfield Corporation | 10.5153 | 93.39 B | -0.247 | -2.3 | 2.53 M |
| CMI | Cummins Inc | 93.785 | 91.18 B | -0.5888 | -0.62 | 2.18 M |
| KKR | KKR & Co. LP | 11.9651 | 89.08 B | -0.3469 | -2.82 | 2.52 M |
| JCI | Johnson Controls Intl | 29.6209 | 86.94 B | -0.4936 | -1.64 | 2.56 M |
| SPG | Simon Property Group | 134.9731 | 85.96 B | -2.4084 | -1.75 | 1.3 M |
| MCO | Moody's Corp | 94.9596 | 85.54 B | -0.9843 | -1.03 | 1.11 M |
| ELV | Elevance Health Inc | 109.7496 | 84.5 B | -1.7918 | -1.61 | 3.23 M |
| EPD | Enterprise Products Partners LP | 13.6169 | 84.14 B | -0.1621 | -1.18 | 7.33 M |
| HCA | Hca Holdings Inc | 69.6502 | 82.5 B | -0.4456 | -0.64 | 3.59 M |
| CP | Canadian Pacific Railway | 26.8866 | 81.07 B | -0.6307 | -2.29 | 2.83 M |
| EMR | Emerson Electric Company | 41.4901 | 78.21 B | -2.1515 | -4.93 | 7.59 M |
| CNI | Canadian National Railway | 51.3001 | 77.59 B | -0.7386 | -1.42 | 1.32 M |
| RCL | Royal Caribbean Cruises Ltd | 60.2292 | 76.66 B | -4.0332 | -6.28 | 7.58 M |
| FDX | Fedex Corp | 136.3771 | 76.6 B | -2.1247 | -1.53 | 854.63 K |
| CI | Cigna Corp | 112.8297 | 75.35 B | -2.4178 | -2.1 | 1.75 M |
| NSC | Norfolk Southern Corp | 71.0519 | 74.33 B | -1.1248 | -1.56 | 1 M |
| GM | General Motors Company | 24.6279 | 74.05 B | -1.1273 | -4.38 | 24.35 M |
| HLT | Hilton Inc | 44.8971 | 73.81 B | -0.8834 | -1.93 | 1.66 M |
| GS-PA | The Goldman Sachs Group Inc | 13.3225 | 70.03 B | -0.0675 | -0.5 | 60.07 K |
| APO | Apollo Global Management Llc C | 11.3973 | 68.63 B | -0.1276 | -1.11 | 1.33 M |
| DB | Deutsche Bank Ag | 9.6901 | 68.09 B | -0.3774 | -3.75 | 8.55 M |
| GS-PD | The Goldman Sachs Group Inc | 13.1585 | 67.25 B | -0.1089 | -0.82 | 133.66 K |
| MSI | Motorola Solutions | 59.4462 | 67.12 B | -0.6822 | -1.13 | 809.2 K |
| MS-PA | Morgan Stanley | 15.9894 | 67.08 B | -0.0888 | -0.55 | 122.03 K |
| TDG | Transdigm Group Inc | 172.3466 | 66.82 B | -1.1628 | -0.67 | 301.3 K |
| MS-PI | Morgan Stanley | 19.0644 | 66.67 B | -0.116 | -0.6 | 97.75 K |
| APD | Air Products and Chemicals | 108.0105 | 66.14 B | -0.6704 | -0.62 | 672.81 K |
| URI | United Rentals | 72.9476 | 64.84 B | -1.966 | -2.62 | 2.22 M |
| MS-PF | Morgan Stanley | 19.4624 | 64.45 B | -0.1534 | -0.78 | 71.11 K |
| TFC | Truist Financial Corp | 24.2684 | 64.45 B | -0.1935 | -0.79 | 3.08 M |
| GWW | W.W. Grainger | 186.4371 | 63.93 B | -1.4466 | -0.77 | 364.3 K |
| BSX | Boston Scientific Corp | 24.17 | 63.87 B | -0.26 | -1.06 | 7.12 M |
| DLR | Digital Realty Trust | 74.7554 | 63.82 B | -1.472 | -1.93 | 1.95 M |
| HPE | Hewlett Packard Enterprise Comp | 9.1195 | 63.73 B | -0.1361 | -1.47 | 11.03 M |
| FIX | Comfort Systems USA | 27.3886 | 63.02 B | -1.0809 | -3.8 | 343.92 K |
| TGT | Target Corporation | 55.2183 | 62.64 B | -1.2106 | -2.15 | 5.07 M |
| NKE | Nike Inc | 50.9412 | 62.51 B | -0.4545 | -0.88 | 7.15 M |
| AJG | Arthur J. Gallagher & Company | 41.8414 | 62.31 B | -0.4869 | -1.15 | 1.25 M |
| SRE | Sempra | 40.7472 | 60.83 B | -0.3016 | -0.73 | 997 K |
| O | Realty Income Corp | 42.6657 | 60.64 B | -1.2981 | -2.95 | 2.16 M |
| MET | Metlife Inc | 28.1602 | 60.01 B | -0.2268 | -0.8 | 6.1 M |
| TEL | TE Connectivity Ltd | 49.3608 | 58.46 B | -1.7601 | -3.44 | 2.21 M |
| STM | Stmicroelectronics N.V. ADR | 6.3944 | 58.46 B | -0.2086 | -3.16 | 2.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.5331 | 154.79 M | -0.0964 | -0.55 | 18.55 K |
| ELE | Elemental Royalty Corporation | 625.8756 | -104.3126 | -14.29 | 1 | |
| CFW | Calfrac Well Services Ltd | 136.00 | -12.50 | -8.42 | 9.63 K | |
| HBP | Helix Biopharm | 9.25 | -0.75 | -7.5 | 1 K | |
| ELVA | Electrovaya Inc | 15.05 | -1.20 | -7.38 | 124.36 K | |
| BTE | Baytex Energy Corp | 5.3622 | -0.3843 | -6.69 | 8.79 M | |
| DRM | Dream Unlimited Corp | 13.1315 | -0.786 | -5.65 | 23.55 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.28 | -5.41 | 34.49 K | |
| EDV | Endeavour Mining Corp | 19.6933 | -1.1241 | -5.4 | 599.9 K | |
| IMP | Intermap Tech Corp | 3.60 | -0.20 | -5.26 | 31.89 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.30 | -5.26 | 5.43 K | |
| WJX | Wajax Corp | 7.8021 | -0.4134 | -5.03 | 51.71 K | |
| POU | Paramount Resources Ltd | 4.5808 | -0.239 | -4.96 | 450.81 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.8227 | -0.3004 | -4.91 | 5.36 K | |
| BHC | Bausch Health Companies Inc | 27.73 | -1.35 | -4.64 | 825.07 K | |
| BDT | Bird Construction Inc | 8.1421 | -0.373 | -4.38 | 95.4 K | |
| CVE | Cenovus Energy Inc | 14.7478 | -0.6079 | -3.96 | 2.19 M | |
| EFX | Enerflex Ltd | 9.1625 | -0.3758 | -3.94 | 61.9 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0009 | -0.1629 | -3.91 | 9.55 K | |
| TECK-B | Teck Resources Limited | 17.6583 | -0.7152 | -3.89 | 4.88 M | |
| CJ | Cardinal Energy Ltd | 4.5851 | -0.1792 | -3.76 | 313.9 K | |
| PSI | Pason Systems Inc | 11.0049 | -0.4247 | -3.72 | 60.74 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 11.23 K | |
| FRU | Freehold Royalties Ltd | 5.6752 | -0.2168 | -3.68 | 486.49 K | |
| RUS | Russel Metals | 13.1725 | -0.4922 | -3.6 | 84.8 K | |
| FMR | Future Mineral Resources Inc | 4.05 | -0.15 | -3.57 | 2.85 K | |
| TWC | Twc Enterprises Ltd | 8.6402 | -0.3183 | -3.55 | 1.6 K | |
| TC | Tucows Inc | 37.86 | -1.39 | -3.54 | 1.2 K | |
| MX | Methanex Corp | 28.8982 | -1.0383 | -3.47 | 313.32 K | |
| BU | Burcon Nutrascience Corp | 46.6501 | -1.6543 | -3.42 | 484 | |
| ADW-B | Andrew Peller Limited | 7.1571 | -0.2482 | -3.35 | 840 | |
| WPRT | Westport Fuel Systems Inc | 17.40 | -0.60 | -3.33 | 6.91 K | |
| ARX | Arc Resources Ltd | 15.0809 | -0.5161 | -3.31 | 874.3 K | |
| LNR | Linamar Corp | 44.7978 | -1.5284 | -3.3 | 185.73 K | |
| IMO | Imperial Oil | 30.5901 | -1.0394 | -3.29 | 895.69 K | |
| LGO | Largo Resources Ltd | 6.10 | -0.20 | -3.17 | 5.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.9008 | -0.8806 | -3.17 | 4.8 K | |
| TECK-A | Teck Resources Limited | 17.8191 | -0.5792 | -3.15 | 5.63 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4561 | -0.1769 | -3.14 | 101.22 K | |
| BNE | Bonterra Energy Corp | 19.6135 | -0.6298 | -3.11 | 66.68 K | |
| KPT | Kp Tissue Inc | 5.7248 | -0.1819 | -3.08 | 12.7 K | |
| SU | Suncor Energy Inc | 23.2767 | -0.7381 | -3.07 | 4.09 M | |
| OBE | Obsidian Energy Ltd | 11.20 | -0.35 | -3.03 | 687.49 K | |
| RAY | Stingray Group Inc. | 4.6323 | -0.137 | -2.87 | 12.8 K | |
| XTC | Exco Tech | 7.7937 | -0.2227 | -2.78 | 36.54 K | |
| HBM | Hudbay Minerals Inc | 6.1623 | -0.1752 | -2.76 | 2.09 M | |
| MG | Magna International Inc | 33.4011 | -0.9142 | -2.66 | 1.14 M | |
| TCS | Tecsys Inc J | 10.083 | -0.2701 | -2.61 | 10.6 K | |
| PBL | Pollard Banknote Ltd | 6.954 | -0.1854 | -2.6 | 3.6 K | |
| DC-A | Dundee Corporation | 3.3321 | -0.0854 | -2.5 | 43.89 K | |
| ALS | Altius Minerals Corp | 8.9902 | -0.2259 | -2.45 | 30.85 K | |
| SES | Secure Energy Services Inc | 5.5986 | -0.1388 | -2.42 | 344.67 K | |
| MRE | Martinrea International Inc | 7.2019 | -0.1779 | -2.41 | 532.74 K | |
| TA | Transalta Corp | 5.0525 | -0.1247 | -2.41 | 739.72 K | |
| TOU | Tourmaline Oil Corp | 20.6903 | -0.5069 | -2.39 | 577.9 K | |
| ELF | E-L Financial | 4.1243 | -0.1008 | -2.39 | 2.46 K | |
| OVV | Ovintiv Inc | 41.4251 | -1.0104 | -2.38 | 862.4 K | |
| BBD-PB | Bombardier Inc Pref B | 3.8677 | -0.0908 | -2.29 | 4.06 K | |
| PDV | Prime Dividend Corp Cl A | 3.9936 | -0.0927 | -2.27 | 3 K | |
| BN | Brookfield Corporation | 13.7242 | -0.3177 | -2.26 | 1.28 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 9.0764 | -0.2023 | -2.18 | 9.44 K | |
| CNR | Canadian National Railway Co. | 67.2269 | -1.4775 | -2.15 | 1.57 M | |
| BBD-A | Bombardier Inc | 57.50 | -1.25 | -2.13 | 106.78 K | |
| ATS | Ats Corp | 9.76 | -0.21 | -2.11 | 56.8 K | |
| CGO | Cogeco Inc Sv | 35.5103 | -0.7586 | -2.09 | 5.74 K | |
| MATR | Mattr Corp | 24.8197 | -0.5277 | -2.08 | 121.94 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 7.9699 | -0.1678 | -2.06 | 5.8 K | |
| PXT | Parex Resources Inc | 8.9254 | -0.1871 | -2.05 | 219.8 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.702 | -0.1811 | -2.04 | 37.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6346 | -0.1782 | -2.02 | 348.9 K | |
| STN | Stantec Inc | 28.7162 | -0.5909 | -2.02 | 105.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.2894 | -0.2377 | -1.9 | 5.6 M | |
| IVQ-U | Invesque Inc | 7.7277 | -0.1492 | -1.89 | 6.5 K | |
| CAS | Cascades Inc | 7.0203 | -0.1316 | -1.84 | 76.32 K | |
| MID-UN | MINT Income Fund | 3.407 | -0.0637 | -1.84 | 23.85 K | |
| SHOP | Shopify Inc | 4.393 | -0.082 | -1.83 | 693 K | |
| CCA | Cogeco Communications Inc | 44.1235 | -0.7969 | -1.77 | 102.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.1745 | -0.6333 | -1.77 | 1.24 M | |
| BYD | Boyd Group Services Inc | 72.4843 | -1.2937 | -1.75 | 22 K | |
| DS | Dividend Select 15 Corp | 3.0221 | -0.0527 | -1.71 | 4.9 K | |
| ALC | Algoma Central | 5.434 | -0.0943 | -1.71 | 5.19 K | |
| VET | Vermilion Energy Inc | 27.6947 | -0.4793 | -1.7 | 571.1 K | |
| BIR | Birchcliff Energy Ltd | 6.4791 | -0.1117 | -1.69 | 2.43 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7418 | -0.5124 | -1.69 | 2.74 M | |
| AC | Air Canada | 8.84 | -0.15 | -1.67 | 1.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0997 | -0.2712 | -1.66 | 833.41 K | |
| BN-PT | Brookfield Corporation | 9.0815 | -0.1523 | -1.65 | 10.18 K | |
| ACQ | Autocanada Inc | 18.8998 | -0.3165 | -1.65 | 267.11 K | |
| Y | Yellow Pages Ltd | 12.722 | -0.2125 | -1.64 | 7.8 K | |
| T | Telus Corp | 12.7788 | -0.2111 | -1.63 | 1.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.7094 | -1.5998 | -1.61 | 196.8 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.8541 | -0.093 | -1.56 | 5.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.693 | -0.0888 | -1.54 | 7.17 K | |
| X | TMX Group Ltd | 9.0313 | -0.1402 | -1.53 | 87.31 K | |
| TRI | Thomson Reuters Corp | 43.434 | -0.6736 | -1.53 | 576.21 K | |
| WFG | West Fraser Timber CO Ltd | 38.8963 | -0.5986 | -1.52 | 155.9 K | |
| AIM | Aimia Inc | 7.6386 | -0.1174 | -1.51 | 238.5 K | |
| RIC | Richmont Mines | 17.117 | -0.26 | -1.5 | 17.05 K | |
| ADW-A | Andrew Peller Limited | 6.4442 | -0.0963 | -1.47 | 7.38 K | |
| NFI | Nfi Group Inc. | 32.8909 | -0.4912 | -1.47 | 108.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.65 | 101.66 B | -0.07 | -0.55 | 7.88 K |
| MBGAF | Mercedes-Benz Group AG | 49.5774 | 49.08 B | -1.1259 | -2.22 | 35.3 K |
| BRDCY | Bridgestone Corporation | 14.3518 | 28.77 B | -0.2466 | -1.69 | 26.5 K |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.11 B | -0.74 | -6.83 | 1.45 M |
| GAMI | GAMCO Investors Inc | 28.7319 | 521.17 M | -0.9737 | -3.28 | 20.9 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 56.41 M | -0.50 | -10 | 1.83 K |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 1.1 M | -75.00 | -50 | 1.62 K |
| SEII | Sharing Economy International Inc | 236.00 | 855.22 K | -15.84 | -6.29 | 582 |
| ENDV | Endonovo Therapeutics Inc | 180.00 | 180.75 K | -10.00 | -5.26 | 0 |
| DSGT | DSG Global Inc | 1760.00 | 98.89 K | -200.00 | -10.2 | 13.57 K |
| CHALF | Chalice Brands Ltd | 6.1939 | 6.66 K | -0.1127 | -1.79 | 247 |
| CGIP | Celadon Group Inc | 7.5706 | 5.66 K | -0.4167 | -5.22 | 463.85 K |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | -0.1199 | -2.88 | 21.96 K |
| AFIIQ | Armstrong Flooring Inc | 19.39 | 2.18 K | -0.57 | -2.86 | 41.1 K |
| EMWPF | Eros Media World Plc | 351.80 | 1.9 K | -8.00 | -2.22 | 4.67 K |
| SIMPQ | Simply Inc | 191.725 | 1.55 K | -13.25 | -6.46 | 13 |
| CYRNQ | CYRNQ | 42.80 | 799 | -1.552 | -3.5 | 828 |
| RTNB | root9B Holdings Inc | 15.15 | 610 | -0.15 | -0.98 | 1.18 K |
| YVRLF | Liquid Media Group Ltd. | 38.998 | 482 | -0.202 | -0.52 | 627 |
| PQEFF | Petroteq Energy Inc | 3.27 | -0.12 | -3.54 | 174.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 36.00 | 8.35 M | -3.00 | -7.69 | 3.1 K |
| LXM | Lux Metals Corp. | 7.00 | -3.00 | -30 | 8.02 K | |
| CTN | Centurion Minerals Ltd | 8.16 | -1.44 | -15 | 3.13 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 2.6 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.945 | -7.87 | 915.17 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.25 | -7.14 | 140.8 K | |
| KGS | Kingman Minerals Ltd | 14.00 | -1.00 | -6.67 | 55 | |
| VVTM | VVT Med Inc. | 74.7664 | -4.6729 | -5.88 | 65 | |
| PPP | Prospector Metals Corp | 3.06 | -0.18 | -5.56 | 3.96 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 5.82 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 477 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 13.84 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 1.18 K | |
| ATOM | Atomic Minerals Corp | 10.80 | -0.45 | -4 | 121 | |
| WEX | Western Exploration Inc | 127.50 | -5.00 | -3.77 | 40 | |
| BBB | Brixton Metals Corporation | 9.70 | -0.30 | -3 | 5.76 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 7.1 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.10 | -2.47 | 135.35 K | |
| CTEK | CLEANTEK Industries Inc | 30.00 | -0.5882 | -1.92 | 1.14 K | |
| RET-A | Reitmans (Canada) Limited | 3.7965 | -0.0613 | -1.59 | 11.69 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 139.36 K |