Losers for 1 August 2016 from 00:00:00 until 23:59:59
Losers for 1 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 163.80 | 3.75 M | -20.00 | -10.88 | 833.28 K | 136.49 M |
| LNG | Cheniere Energy | 37.6247 | 58.19 B | -2.3509 | -5.88 | 3.13 M | 117.58 M |
| CBOE | CBOE Global Markets Inc | 60.085 | 36.81 B | -0.3337 | -0.55 | 351.1 K | 21.1 M |
| IMO | Imperial Oil Ltd | 23.0796 | 58.31 B | -1.0209 | -4.24 | 238.7 K | 5.51 M |
| GBR | New Concept Energy Inc | 3.82 | 4.18 M | -0.12 | -3.05 | 1.08 M | 4.11 M |
| NOG | Northern Oil and Gas | 28.8175 | 2.44 B | -3.2379 | -10.1 | 136.28 K | 3.93 M |
| CQP | Cheniere Energy Partners LP | 14.5641 | 28.41 B | -0.3368 | -2.26 | 243.36 K | 3.54 M |
| GSAT | Globalstar | 17.55 | 11.11 B | -0.30 | -1.68 | 111.9 K | 1.96 M |
| TMP | Tompkinstrustco | 52.7248 | 1.45 B | -1.3225 | -2.45 | 34.9 K | 1.84 M |
| PRK | Park National Corp | 61.7431 | 3.26 B | -0.3887 | -0.63 | 23.1 K | 1.43 M |
| OBE | Obsidian Energy Ltd | 8.47 | 606.63 M | -0.42 | -4.72 | 166.7 K | 1.41 M |
| REI | Ring Energy Inc | 7.59 | 297.02 M | -0.35 | -4.41 | 183.5 K | 1.39 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 338.94 M | -0.50 | -1.81 | 44.69 K | 1.22 M |
| GAU | Galiano Gold Inc | 4.33 | 701.07 M | -0.03 | -0.69 | 277.3 K | 1.2 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1017 | 243.51 M | -0.0678 | -1.31 | 143.7 K | 733.11 K |
| TOVX | Theriva Biologics Inc | 14787.50 | 7.61 M | -525.00 | -3.43 | 46 | 680.23 K |
| WWR | Westwater Resources | 71.00 | 52.86 M | -0.50 | -0.7 | 8.82 K | 626.5 K |
| NHC | National Healthcare Corp | 48.8318 | 3.29 B | -0.2583 | -0.53 | 12.4 K | 605.51 K |
| BHB | Bar Harbor Bankshares | 16.8778 | 698.47 M | -0.3907 | -2.26 | 35.85 K | 605.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 51.2999 | 48.42 M | -2.10 | -3.93 | 10.45 K | 535.98 K |
| VNRX | Volitionrx Ltd | 3.25 | 6.01 M | -0.19 | -5.52 | 117.76 K | 382.73 K |
| SENS | Senseonics Holdings | 62.40 | 518.17 M | -4.00 | -6.02 | 5.68 K | 354.43 K |
| ZDGE | Zedge Inc Cl B | 3.9838 | 35.55 M | -0.1082 | -2.64 | 56.58 K | 225.42 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 895.04 M | -0.4687 | -4.24 | 19.3 K | 204.36 K |
| NNVC | Nanoviricides Inc | 34.80 | 33.97 M | -0.20 | -0.57 | 4.07 K | 141.46 K |
| ELMD | Electromed Inc | 4.42 | 224.25 M | -0.03 | -0.67 | 27.9 K | 123.32 K |
| PLAG | Planet Green Holdings Corp | 207.50 | 5.18 M | -12.50 | -5.68 | 519 | 107.69 K |
| XTNT | Xtant Medical Holdings Inc | 21.36 | 39.06 M | -0.24 | -1.11 | 3.8 K | 81.17 K |
| GLU | Gabelli Global Utility | 9.4014 | 113.79 M | -0.0608 | -0.64 | 7.5 K | 70.51 K |
| TPHS | Trinity Pl Hlds Inc | 7.6979 | 1.97 M | -0.3983 | -4.92 | 7.66 K | 58.98 K |
| ARMP | Armata Pharmaceuticals Inc | 184.80 | 141.29 M | -8.40 | -4.35 | 261 | 48.23 K |
| SIF | Sifco Industries | 8.18 | 128.63 M | -0.39 | -4.55 | 5.7 K | 46.63 K |
| ACU | Acme United Corp | 17.4863 | 265.45 M | -0.5496 | -3.05 | 2.6 K | 45.46 K |
| INUV | Inuvo Inc | 15.90 | 6.46 M | -0.20 | -1.24 | 2.78 K | 44.2 K |
| COHN | Cohen & CO Inc | 4.7567 | 32.45 M | -0.2618 | -5.22 | 7.12 K | 33.85 K |
| ENSV | Enservco Corpporation | 9.783 | 29.09 K | -0.567 | -5.48 | 3.37 K | 32.96 K |
| UAVS | Ageagle Aerial Systems Inc | 6250.00 | 23.07 M | -250.00 | -3.85 | 5 | 31.25 K |
| CVR | Chicago Rivet & Machine Company | 20.9357 | 9.28 M | -0.313 | -1.47 | 1.3 K | 27.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.125 | 3.74 B | -0.128 | -2.05 | 3.31 K | 20.26 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.0074 | -0.4201 | -1.65 | 561 | 14.03 K | |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 461 | 11.53 K |
| USBC | USBC, Inc. | 46.40 | 147.54 M | -5.60 | -10.77 | 63 | 2.92 K |
| IOR | Income Opportunity Realty Trust | 7.40 | 73.2 M | -0.1533 | -2.03 | 107 | 791.8 |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -2.80 | -5.41 | 11 | 539 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3546 | -0.0771 | -1.2 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.67 | 2.71 B | -0.48 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.334 | 1.49 T | -0.3187 | -2.04 | 60.24 M | 923.79 M |
| QCOM | Qualcomm Inc | 47.2384 | 183.47 B | -0.5575 | -1.17 | 14.61 M | 689.97 M |
| VZ | Verizon Communications Inc | 32.3464 | 190.9 B | -0.5401 | -1.64 | 17.43 M | 563.95 M |
| SBUX | Starbucks Corporation | 46.8311 | 124.77 B | -0.3413 | -0.72 | 8 M | 374.54 M |
| WDC | Western Digital Cp | 30.5822 | 108.47 B | -0.9558 | -3.03 | 10.56 M | 322.84 M |
| MU | Micron Technology | 13.2249 | 829.5 B | -0.1755 | -1.31 | 16.36 M | 216.41 M |
| CHKP | Check Point Software | 76.09 | 14.7 B | -0.79 | -1.03 | 2.82 M | 214.28 M |
| SIRI | Sirius XM Holdings | 35.1136 | 10.99 B | -0.4045 | -1.14 | 6.1 M | 214.08 M |
| MDLZ | Mondelez Intl Inc | 34.5968 | 84.1 B | -0.3979 | -1.14 | 5.9 M | 204.25 M |
| ORLY | O'Reilly Automotive | 19.2674 | 72.25 B | -0.108 | -0.56 | 10.1 M | 194.6 M |
| NTES | Netease Inc ADR | 34.0156 | 83.01 B | -0.2617 | -0.76 | 5.4 M | 183.7 M |
| AMD | Advanced Micro Devices | 6.64 | 834.12 B | -0.22 | -3.21 | 26.73 M | 177.48 M |
| AZN | Astrazeneca Plc ADR | 50.8342 | 293.73 B | -0.4506 | -0.88 | 3.3 M | 167.89 M |
| TCOM | Trip.com Group Ltd ADR | 42.8816 | 27.73 B | -0.5772 | -1.33 | 3.9 M | 167.22 M |
| LIN | Linde Plc | 98.2555 | 238.88 B | -0.5426 | -0.55 | 1.51 M | 147.98 M |
| MAR | Marriot International | 65.1138 | 107.42 B | -0.4665 | -0.71 | 2.24 M | 145.57 M |
| PANW | Palo Alto Networks Inc | 21.4133 | 270.81 B | -0.4017 | -1.84 | 6.33 M | 135.59 M |
| APA | Apa Corp | 39.2009 | 15.15 B | -2.0674 | -5.01 | 3.43 M | 134.59 M |
| ACHC | Acadia Healthcr Company | 52.59 | 3.59 B | -3.91 | -6.92 | 2.5 M | 131.66 M |
| CSX | CSX Corp | 8.1503 | 93.51 B | -0.0785 | -0.95 | 14.63 M | 119.26 M |
| FAST | Fastenal Company | 8.2765 | 62.61 B | -0.0507 | -0.61 | 12.96 M | 107.24 M |
| KG | Kestrel Group Ltd | 259.8351 | 32.04 M | -2.6303 | -1 | 411.54 K | 106.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7779 | 48.11 B | -1.1265 | -4.35 | 4.11 M | 101.94 M |
| WFRD | Weatherford International Plc | 5.0868 | 6.2 B | -0.4377 | -7.92 | 19.85 M | 100.95 M |
| CHRW | C.H. Robinson Ww | 55.1615 | 14.96 B | -0.3027 | -0.55 | 1.82 M | 100.26 M |
| JBLU | Jetblue Airways Cp | 18.20 | 1.49 B | -0.13 | -0.71 | 5.41 M | 98.41 M |
| TROW | T Rowe Price Group | 48.7112 | 23.64 B | -0.5928 | -1.2 | 1.89 M | 91.98 M |
| FANG | Diamondback Energy | 66.0691 | 49.74 B | -1.4144 | -2.1 | 1.34 M | 88.74 M |
| FITB | Fifth Third Bancorp | 13.3349 | 49.12 B | -0.142 | -1.05 | 6.51 M | 86.82 M |
| ZION | Zions Bancorp | 20.7309 | 9.67 B | -0.4017 | -1.9 | 3.85 M | 79.83 M |
| PCAR | Paccar Inc | 27.2192 | 55.67 B | -0.1999 | -0.73 | 2.91 M | 79.24 M |
| VRSN | Verisign Inc | 84.5649 | 27.43 B | -0.9778 | -1.14 | 926.84 K | 78.38 M |
| CAR | Avis Budget Group | 34.2039 | 4.51 B | -0.6935 | -1.99 | 2.22 M | 75.78 M |
| VISN | CommScope Holding Company, Inc. | 27.7695 | 950.18 M | -0.3378 | -1.2 | 2.69 M | 74.65 M |
| MAT | Mattel Inc | 30.6879 | 4.45 B | -0.619 | -1.98 | 2.3 M | 70.48 M |
| PTEN | Patterson-Uti Energy | 15.4202 | 3.74 B | -0.5009 | -3.15 | 4.52 M | 69.65 M |
| JBHT | J B Hunt Transport | 75.3623 | 20.91 B | -0.5663 | -0.75 | 878.26 K | 66.19 M |
| WDAY | Workday Inc | 82.74 | 45.84 B | -0.60 | -0.72 | 795.92 K | 65.85 M |
| HBAN | Huntington Bcshs | 6.2049 | 32.08 B | -0.0794 | -1.26 | 10.34 M | 64.14 M |
| URBN | Urban Outfitters Inc | 29.58 | 7.56 B | -0.32 | -1.07 | 2.04 M | 60.41 M |
| STLD | Steel Dynamics Inc | 21.7278 | 32.36 B | -0.3206 | -1.45 | 2.7 M | 58.62 M |
| SSNC | SS&C Technologies | 28.2396 | 18.28 B | -0.8859 | -3.04 | 2.04 M | 57.64 M |
| NBIS | Nebius Group N.V. | 21.26 | 38.45 B | -0.39 | -1.8 | 2.66 M | 56.62 M |
| MCRB | Seres Therapeutics Inc | 194.60 | 17.33 M | -24.20 | -11.06 | 282.77 K | 55.03 M |
| PFG | Principal Financial Group Inc | 32.1534 | 24.51 B | -0.2782 | -0.86 | 1.63 M | 52.41 M |
| CSGP | Costar Group Inc | 20.54 | 12.57 B | -0.25 | -1.2 | 2.45 M | 50.29 M |
| CHRD | Chord Energy Corp | 4.1689 | 7.38 B | -0.4163 | -9.08 | 11.28 M | 47.04 M |
| ICLR | Icon Plc | 76.97 | 15.55 B | -0.70 | -0.9 | 602.65 K | 46.39 M |
| PBYI | Puma Biotechnology | 49.04 | 433.35 M | -0.85 | -1.7 | 938.56 K | 46.03 M |
| PAA | Plains All American Pipeline LP | 13.0047 | 16.65 B | -0.4441 | -3.3 | 3.51 M | 45.6 M |
| ALKS | Alkermes Plc | 49.56 | 7.76 B | -0.34 | -0.68 | 888.9 K | 44.05 M |
| MSTR | Strategy | 17.201 | 53.16 B | -0.288 | -1.65 | 2.42 M | 41.66 M |
| OZK | Bank Ozk | 26.4931 | 5.55 B | -0.163 | -0.61 | 1.56 M | 41.39 M |
| GLNG | Golar Lng Ltd | 14.2832 | 4.45 B | -0.3982 | -2.71 | 2.76 M | 39.48 M |
| NTRS | Northern Trust Corp | 51.4144 | 32.18 B | -0.3831 | -0.74 | 747.2 K | 38.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4245 | 46.94 B | -0.2237 | -0.66 | 1.14 M | 37.99 M |
| FLEX | Flextronics Intl Ltd | 9.0994 | 28.88 B | -0.1164 | -1.26 | 4.06 M | 36.95 M |
| VC | Visteon Corp | 68.9702 | 1.93 B | -0.4955 | -0.71 | 511.9 K | 35.31 M |
| LPLA | Lpl Financial Hld | 23.2734 | 23.79 B | -0.9435 | -3.9 | 1.44 M | 33.62 M |
| PLCE | Children's Place Inc | 77.2428 | 4.19 M | -1.2776 | -1.63 | 426.95 K | 32.98 M |
| NWSA | News Cp Cl A | 11.4373 | 14.29 B | -0.0978 | -0.85 | 2.78 M | 31.77 M |
| ALGT | Allegiant Travel Com | 115.2049 | 2.66 B | -1.3563 | -1.16 | 270.44 K | 31.16 M |
| HWC | Hancock Whitney Corp | 21.7617 | 5.88 B | -0.4442 | -2 | 1.29 M | 27.98 M |
| IRWD | Ironwood Pharmaceuti | 11.668 | 773.32 M | -0.1591 | -1.35 | 2.26 M | 26.42 M |
| GNTX | Gentex Corp | 14.834 | 4.11 B | -0.093 | -0.62 | 1.77 M | 26.28 M |
| UPBD | Upbound Group Inc. | 10.69 | 1.44 B | -0.11 | -1.02 | 2.45 M | 26.17 M |
| NTCT | Netscout Systems | 27.56 | 2.36 B | -0.42 | -1.5 | 947.06 K | 26.1 M |
| SHOP | Shopify Inc | 3.405 | 195.63 B | -0.022 | -0.64 | 7.3 M | 24.85 M |
| GPRE | Green Plains Inc | 20.4384 | 979.23 M | -0.5649 | -2.69 | 1.2 M | 24.6 M |
| COLM | Columbia Sportswear | 50.3676 | 3.71 B | -0.3098 | -0.61 | 483.6 K | 24.36 M |
| FIVE | Five Below Inc | 50.25 | 13.97 B | -0.76 | -1.49 | 481.67 K | 24.2 M |
| SEDG | Solaredge Tech | 17.19 | 1.71 B | -0.71 | -3.97 | 1.4 M | 24.13 M |
| CERS | Cerus Corp | 7.31 | 418.05 M | -0.08 | -1.08 | 3.1 M | 22.67 M |
| SSYS | Stratasys Ltd | 20.09 | 588.39 M | -0.85 | -4.06 | 1.12 M | 22.4 M |
| LECO | Lincoln Elec Hld | 51.9938 | 15.4 B | -0.4479 | -0.85 | 427 K | 22.2 M |
| ERIC | Ericsson ADR | 5.6573 | 34.35 B | -0.0924 | -1.61 | 3.89 M | 21.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.7972 | 1.6 B | -0.0937 | -0.79 | 1.85 M | 21.84 M |
| CRTO | Criteo S.A. ADR | 43.53 | 817.45 M | -0.66 | -1.49 | 501.02 K | 21.81 M |
| SLM | SLM Corp | 6.2285 | 3.18 B | -0.0436 | -0.7 | 3.23 M | 20.11 M |
| SKYW | Skywest Inc | 27.5411 | 3.18 B | -0.2804 | -1.01 | 726.23 K | 20 M |
| TCBI | Texas Capital Bncsh | 47.38 | 4.39 B | -1.16 | -2.39 | 418.87 K | 19.85 M |
| CALM | Cal-Maine Foods IN | 31.6246 | 3.22 B | -0.2741 | -0.86 | 616.72 K | 19.5 M |
| LSTR | Landstar System | 58.6727 | 4.94 B | -0.682 | -1.15 | 320.12 K | 18.78 M |
| GRFS | Grifols S.A. ADR | 14.7716 | 5.91 B | -0.1587 | -1.06 | 1.24 M | 18.29 M |
| THRM | Gentherm Inc | 32.76 | 1.65 B | -0.80 | -2.38 | 550.94 K | 18.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.3722 | 31.98 B | -0.1876 | -0.71 | 675.5 K | 17.81 M |
| HAPN | Happen, Inc. Common Stock | 22.95 | 1.87 B | -0.15 | -0.65 | 767.58 K | 17.62 M |
| CENX | Century Aluminum C | 7.11 | 3.63 B | -0.48 | -6.32 | 2.34 M | 16.62 M |
| KDP | Keurig Dr Pepper Inc | 12.5251 | 50.27 B | -0.0652 | -0.52 | 1.31 M | 16.4 M |
| BOKF | Bok Financial Corp | 50.986 | 7.99 B | -0.6972 | -1.35 | 320.95 K | 16.36 M |
| EWBC | East West Bancorp | 27.1597 | 17.95 B | -0.4436 | -1.61 | 600.15 K | 16.3 M |
| ENTG | Entegris Inc | 16.2481 | 21.4 B | -0.1149 | -0.7 | 969.27 K | 15.75 M |
| LFUS | Littelfuse Inc | 112.9054 | 9.8 B | -1.039 | -0.91 | 138.01 K | 15.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.15 | 7.41 B | -0.27 | -0.86 | 494.23 K | 15.4 M |
| NAVI | Navient Cp | 8.8561 | 735.27 M | -0.1329 | -1.48 | 1.66 M | 14.72 M |
| DORM | Dorman Products Inc | 62.97 | 4.02 B | -0.73 | -1.15 | 226.74 K | 14.28 M |
| MEOH | Methanex Cp | 22.3982 | 5.14 B | -0.4735 | -2.07 | 624.2 K | 13.98 M |
| PRAA | Pra Group Inc | 27.44 | 478.51 M | -0.42 | -1.51 | 502.46 K | 13.79 M |
| PENN | Penn Natl Gaming Inc | 13.8972 | 2.49 B | -0.0744 | -0.53 | 988.19 K | 13.73 M |
| SOHU | Sohu.com Inc ADR | 37.91 | 379.43 M | -0.77 | -1.99 | 361.48 K | 13.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6314.0166 | 2.62 B | -297.2246 | -4.5 | 1.5 M | 9.48 B |
| XOM | Exxon Mobil Corporation | 60.9789 | 671.97 B | -2.1946 | -3.47 | 22.91 M | 1.4 B |
| CVX | Chevron Corp | 65.4828 | 411.23 B | -2.2266 | -3.29 | 11.55 M | 756.37 M |
| BAC | Bank of America Corporation | 11.5258 | 348.81 B | -0.1287 | -1.1 | 61.46 M | 708.39 M |
| VZ | Verizon Communications Inc | 32.3464 | -0.5401 | -1.64 | 17.43 M | 563.95 M | |
| SHEL | Royal Dutch Shell Plc ADR | 49.58 | 280.18 B | -2.21 | -4.27 | 9.87 M | 489.55 M |
| SLB | Schlumberger N.V. | 59.4567 | 74.36 B | -1.561 | -2.56 | 8.2 M | 487.41 M |
| C | Citigroup Inc | 32.3041 | 201.88 B | -0.2902 | -0.89 | 14.79 M | 477.92 M |
| VMC | Vulcan Materials Company | 105.8826 | 37.15 B | -6.9823 | -6.19 | 4.17 M | 441.82 M |
| BHC | Bausch Health Companies Inc | 20.89 | 3.14 B | -1.41 | -6.32 | 20.76 M | 433.69 M |
| CMG | Chipotle Mexican Grill | 8.2816 | 45.21 B | -0.1982 | -2.34 | 50.24 M | 416.11 M |
| F | Ford Motor Company | 7.5354 | 50 B | -0.1087 | -1.42 | 51.96 M | 391.56 M |
| CRM | Salesforce.com Inc | 79.8477 | 176.9 B | -0.7687 | -0.95 | 4.17 M | 333.12 M |
| FCX | Freeport-Mcmoran Inc | 11.2928 | 89.51 B | -0.4344 | -3.7 | 26.28 M | 296.77 M |
| HAL | Halliburton Company | 34.9976 | 26.37 B | -1.1423 | -3.16 | 8.45 M | 295.76 M |
| ELV | Elevance Health Inc | 111.5414 | 90.37 B | -3.2604 | -2.84 | 2.63 M | 293.78 M |
| GM | General Motors Company | 25.7552 | 76.11 B | -0.1974 | -0.76 | 11.19 M | 288.22 M |
| CAH | Cardinal Health | 62.5143 | 63.51 B | -0.9027 | -1.42 | 4.59 M | 286.82 M |
| COP | ConocoPhillips | 29.6644 | 161.54 B | -0.9062 | -2.96 | 9.59 M | 284.55 M |
| HCA | Hca Holdings Inc | 70.0958 | 105.47 B | -1.4943 | -2.09 | 3.78 M | 264.66 M |
| RTX | Raytheon Technologies | 54.0672 | 264.91 B | -0.3589 | -0.66 | 4.86 M | 263.03 M |
| MPC | Marathon Petroleum Corp | 28.7219 | 106.16 B | -0.4367 | -1.5 | 8.87 M | 254.74 M |
| CMI | Cummins Inc | 94.3738 | 64.22 B | -0.7516 | -0.79 | 2.67 M | 251.66 M |
| MCK | Mckesson Corp | 178.1385 | 122.31 B | -2.2906 | -1.27 | 1.38 M | 245.81 M |
| VLO | Valero Energy Corp | 35.1076 | 99.49 B | -0.442 | -1.24 | 6.9 M | 242.15 M |
| RCL | Royal Caribbean Cruises Ltd | 64.2624 | 90.13 B | -0.5187 | -0.8 | 3.77 M | 241.95 M |
| OXY | Occidental Petroleum Corp | 56.0008 | 55.74 B | -0.8675 | -1.53 | 4.13 M | 231.42 M |
| RIG | Transocean Inc | 10.25 | 5.77 B | -0.74 | -6.73 | 22.56 M | 231.21 M |
| KR | Kroger Company | 23.3082 | 40.17 B | -0.1234 | -0.53 | 9.74 M | 227.08 M |
| MS | Morgan Stanley | 21.6295 | 292.81 B | -0.1745 | -0.8 | 10.4 M | 224.86 M |
| BP | BP Plc ADR | 19.0055 | 114.85 B | -0.6988 | -3.55 | 11.81 M | 224.43 M |
| CAT | Caterpillar Inc | 65.9175 | 274.04 B | -0.6515 | -0.98 | 3.38 M | 222.61 M |
| DVN | Devon Energy Corp | 25.1467 | 46.64 B | -1.6596 | -6.19 | 8.79 M | 221.09 M |
| CI | Cigna Corp | 115.2475 | 78.11 B | -1.9725 | -1.68 | 1.91 M | 219.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 105.1691 | 167.55 B | -3.5356 | -3.25 | 2.09 M | 219.56 M |
| KMI | Kinder Morgan | 11.9664 | 68.1 B | -0.4711 | -3.79 | 18.02 M | 215.58 M |
| EOG | Eog Resources | 58.5989 | 77.86 B | -2.2338 | -3.67 | 3.59 M | 210.47 M |
| TAP | Molson Coors Brewing Company | 78.6992 | 7.43 B | -1.0223 | -1.28 | 2.62 M | 206.5 M |
| MLM | Martin Marietta Materials | 182.5528 | 37.76 B | -5.8957 | -3.13 | 1.13 M | 205.89 M |
| UHS | Universal Health Services | 122.9932 | 11.62 B | -1.2566 | -1.01 | 1.58 M | 193.91 M |
| URI | United Rentals | 74.9136 | 69.85 B | -2.247 | -2.91 | 2.46 M | 184.42 M |
| WMB | Williams Companies | 13.6475 | 83.08 B | -0.8723 | -6.01 | 13.01 M | 177.52 M |
| PSX | Phillips 66 | 51.3472 | 98.7 B | -1.2446 | -2.37 | 3.4 M | 174.56 M |
| DG | Dollar General Corp | 82.9179 | 30.15 B | -0.5994 | -0.72 | 2.08 M | 172.72 M |
| AZN | AstraZeneca PLC | 50.8342 | -0.4506 | -0.88 | 3.3 M | 167.89 M | |
| NOV | Nov Inc | 28.079 | 6.31 B | -0.8127 | -2.81 | 5.95 M | 167.12 M |
| AXP | American Express Company | 56.0396 | 217.47 B | -0.2884 | -0.51 | 2.91 M | 163.29 M |
| AN | Autonation Inc | 51.82 | 5.95 B | -1.53 | -2.87 | 3.15 M | 163.29 M |
| USB | U.S. Bancorp | 29.0972 | 94.96 B | -0.3421 | -1.16 | 5.49 M | 159.71 M |
| AFL | Aflac Inc | 28.524 | 62.07 B | -0.279 | -0.97 | 5.34 M | 152.41 M |
| ADM | Archer Daniels Midland | 33.1646 | 33.24 B | -0.6297 | -1.86 | 4.55 M | 150.85 M |
| LIN | Linde Plc | 98.2555 | -0.5426 | -0.55 | 1.51 M | 147.98 M | |
| MOS | Mosaic Company | 22.2246 | 7.24 B | -0.3088 | -1.37 | 6.61 M | 146.97 M |
| RRC | Range Resources Corp | 37.2604 | 11.42 B | -1.1335 | -2.95 | 3.93 M | 146.36 M |
| HOG | Harley-Davidson Inc | 40.61 | 3.45 B | -0.9905 | -2.38 | 3.53 M | 143.42 M |
| SHW | Sherwin-Williams Company | 90.6477 | 86.47 B | -0.7225 | -0.79 | 1.54 M | 139.32 M |
| LUMN | Centurylink | 17.2993 | 4.45 B | -0.2343 | -1.34 | 8.01 M | 138.65 M |
| GPN | Global Payments Inc | 69.8678 | 25.87 B | -0.9005 | -1.27 | 1.96 M | 137.14 M |
| PANW | Palo Alto Networks Inc | 21.4133 | -0.4017 | -1.84 | 6.33 M | 135.59 M | |
| AMG | Affiliated Managers Group | 139.8793 | 9.91 B | -2.217 | -1.56 | 952.37 K | 133.22 M |
| IBN | Icici Bank Ltd ADR | 6.3181 | 123.69 B | -0.2066 | -3.17 | 20.79 M | 131.34 M |
| PH | Parker-Hannifin Corp | 97.2513 | 120.64 B | -0.8072 | -0.82 | 1.34 M | 130.66 M |
| GAP | Gap Inc | 18.3293 | 7.81 B | -0.165 | -0.89 | 6.97 M | 127.74 M |
| KEY | Keycorp | 7.7025 | 22.61 B | -0.1476 | -1.88 | 16.38 M | 126.16 M |
| CNC | Centene Corp | 34.72 | 33.93 B | -0.555 | -1.57 | 3.62 M | 125.78 M |
| AAP | Advance Auto Parts Inc | 147.0197 | 2.77 B | -1.1867 | -0.8 | 844.9 K | 124.22 M |
| RF | Regions Financial Corp | 6.3334 | 24.59 B | -0.1053 | -1.64 | 19.58 M | 123.99 M |
| AR | Antero Resources Corp | 25.484 | 11.17 B | -0.3352 | -1.3 | 4.75 M | 121.01 M |
| NSC | Norfolk Southern Corp | 72.1767 | 73.18 B | -1.0026 | -1.37 | 1.64 M | 118.33 M |
| LVS | Las Vegas Sands | 39.5951 | 26.02 B | -0.3231 | -0.81 | 2.98 M | 117.95 M |
| MTB | M&T Bank Corp | 85.3876 | 32.01 B | -1.3477 | -1.55 | 1.38 M | 117.89 M |
| LNG | Cheniere Energy Inc | 37.5377 | -2.3455 | -5.88 | 3.13 M | 117.31 M | |
| PEG | Public Service Enterprise Group Inc | 32.4663 | 37.4 B | -0.4434 | -1.35 | 3.42 M | 110.88 M |
| M | Macy's Inc | 22.9726 | 6.52 B | -0.3317 | -1.42 | 4.82 M | 110.76 M |
| FE | Firstenergy Corp | 22.8586 | 26.99 B | -0.4064 | -1.75 | 4.79 M | 109.56 M |
| KG | KING PHARMACEUTICALS INC | 259.8351 | -2.6303 | -1 | 411.54 K | 106.93 M | |
| CE | Celanese Corp | 52.5851 | 5.35 B | -0.4516 | -0.85 | 2.01 M | 105.75 M |
| TWLO | Twilio | 39.33 | 31.97 B | -1.30 | -3.2 | 2.66 M | 104.69 M |
| PII | Polaris Industries Inc | 71.5566 | 3.82 B | -3.0839 | -4.13 | 1.44 M | 103.05 M |
| BFH | Bread Financial Hldgs Inc | 122.9574 | 3.74 B | -1.881 | -1.51 | 831.41 K | 102.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6953 | -1.1228 | -4.35 | 4.11 M | 101.6 M | |
| EPD | Enterprise Products Partners LP | 13.779 | 79.15 B | -0.638 | -4.43 | 7.36 M | 101.4 M |
| PHG | Koninklijke Philips Electronics ADR | 21.0475 | 30.1 B | -0.1356 | -0.64 | 4.67 M | 98.34 M |
| PRU | Prudential Financial Inc | 48.1468 | 41.86 B | -0.283 | -0.58 | 1.99 M | 95.98 M |
| NUE | Nucor Corp | 42.986 | 56.55 B | -0.2905 | -0.67 | 2.16 M | 92.71 M |
| DOV | Dover Corp | 49.9435 | 28.33 B | -1.0713 | -2.1 | 1.86 M | 92.7 M |
| MT | Arcelormittal ADR | 17.4025 | 48.29 B | -0.4098 | -2.3 | 5.32 M | 92.54 M |
| PNR | Pentair Ltd | 35.8781 | 11.21 B | -0.8813 | -2.4 | 2.56 M | 91.7 M |
| THC | Tenet Healthcare Corp | 28.91 | 23 B | -1.70 | -5.55 | 3.17 M | 91.64 M |
| D | Dominion Resources | 50.8396 | 60.02 B | -0.2883 | -0.56 | 1.77 M | 90.06 M |
| LHX | L3Harris Technologies Inc | 71.2639 | 50.54 B | -0.8071 | -1.12 | 1.26 M | 90.01 M |
| MCO | Moody's Corp | 95.9439 | 88.12 B | -0.6744 | -0.7 | 927.51 K | 88.99 M |
| HP | Helmerich & Payne | 37.8603 | 3.54 B | -0.7603 | -1.97 | 2.3 M | 87.15 M |
| AA | Alcoa Corp | 22.2978 | 11.04 B | -0.3194 | -1.41 | 3.87 M | 86.29 M |
| FITB | Fifth Third Bancorp | 13.241 | -0.141 | -1.05 | 6.51 M | 86.21 M | |
| FTV | Fortive Corp | 28.8811 | 19.97 B | -0.2478 | -0.85 | 2.98 M | 86.09 M |
| BG | Bunge Ltd | 47.2699 | 19.44 B | -2.1074 | -4.27 | 1.81 M | 85.72 M |
| BX | Blackstone Inc | 16.7299 | 154.27 B | -0.2338 | -1.38 | 5.02 M | 84.02 M |
| TNL | Travel + Leisure Co. | 21.9045 | 4.72 B | -0.418 | -1.87 | 3.76 M | 82.33 M |
| TECK | Teck Resources Ltd | 13.4144 | 31.75 B | -0.6442 | -4.58 | 6.01 M | 80.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.78 | 1.74 B | -0.16 | -2.02 | 1.64 M | 12.75 M |
| BOTY | Lingerie Fighting Championships Inc | 1440.00 | 72.69 K | -10.00 | -0.69 | 2.15 K | 3.1 M |
| CGIP | Celadon Group Inc | 7.9873 | 5.66 K | -0.2084 | -2.54 | 344.69 K | 2.75 M |
| MBGAF | Mercedes-Benz Group AG | 50.7033 | 44.77 B | -0.2777 | -0.54 | 17 K | 861.96 K |
| PQEFF | Petroteq Energy Inc | 3.39 | -0.114 | -3.25 | 242.94 K | 823.57 K | |
| CGLO | Hash Labs Inc | 5040.00 | 7.64 K | -160.00 | -3.08 | 100 | 504 K |
| SEII | Sharing Economy International Inc | 251.84 | 1.29 M | -12.16 | -4.61 | 868 | 218.6 K |
| BRDCY | Bridgestone Corporation | 14.5984 | 33.47 B | -0.1189 | -0.81 | 14.15 K | 206.63 K |
| HMNY | Helios and Matheson Analytics Inc | 1937.50 | -57.50 | -2.88 | 45 | 87.19 K | |
| CALIQ | China Auto Logistics Inc. | 3.02 | 484 | -0.07 | -2.27 | 26.62 K | 80.4 K |
| CYRNQ | CYRNQ | 44.352 | 799 | -1.048 | -2.31 | 1.26 K | 56.11 K |
| TGHI | Touchpoint Group Holdings Inc | 109.50 | 344.25 K | -4.50 | -3.95 | 384 | 42.05 K |
| HIPH | American Premium Water Corporation | 75.50 | 28.08 M | -26.50 | -25.98 | 514 | 38.81 K |
| SIRC | Solar Integrated Roofing Corporation | 150.00 | -7.50 | -4.76 | 228 | 34.2 K | |
| MLRT | Metalert Inc. | 40.4635 | 10.43 K | -3.4126 | -7.78 | 705 | 28.53 K |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -2.00 | -28.57 | 5.43 K | 27.13 K |
| LUGDF | Lundin Gold Inc | 4.0823 | 17.32 B | -0.1069 | -2.55 | 4 K | 16.33 K |
| YVRLF | Liquid Media Group Ltd. | 39.20 | 482 | -2.40 | -5.77 | 297 | 11.64 K |
| TOYOF | Toyota Motor Corporation | 5.0175 | 259.39 B | -0.0775 | -1.52 | 1.17 K | 5.88 K |
| GTCH | GBT Technologies Inc | 3249.50 | 2.44 M | -250.50 | -7.16 | 1 | 3.25 K |
| RBNW | Renewable Energy and Power Inc | 400.00 | -400.00 | -50 | 1 | 400 | |
| WTRV | White River Energy Corp. | 57.00 | 6.2 K | -17.10 | -23.08 | 4 | 228 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.72 | -16.67 | 49 | 176.4 |
| SGMD | Sugarmade Inc | 7.00 | 6.6 K | -6.04 | -46.32 | 1 | 7 |