Losers for 4 August 2016 from 00:00:00 until 23:59:59
Losers for 4 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2836.2544 | 4.34 B | -93.4749 | -3.19 | 100 |
| TMP | Tompkinstrustco | 52.0115 | 1.34 B | -0.4829 | -0.92 | 35.4 K |
| OBE | Obsidian Energy Ltd | 9.45 | 628.37 M | -0.07 | -0.74 | 277.76 K |
| CTGO | Contango Ore Inc | 10.50 | 470.8 M | -0.50 | -4.55 | 450 |
| CIX | Compx International Inc | 7.5941 | 308.08 M | -0.1478 | -1.91 | 226 |
| SENS | Senseonics Holdings | 63.00 | 266.76 M | -0.40 | -0.63 | 1.59 K |
| CMT | Core Molding Technologies Inc | 15.9739 | 198.33 M | -0.1879 | -1.16 | 54.5 K |
| ARMP | Armata Pharmaceuticals Inc | 240.80 | 185.76 M | -14.00 | -5.49 | 9.9 K |
| INTT | Intest Corp | 3.9001 | 169.75 M | -0.0199 | -0.51 | 2 K |
| ESP | Espey Mfg. & Electronics | 18.5738 | 169.48 M | -0.2791 | -1.48 | 500 |
| PLG | Platinum Group Metals Ltd | 33.40 | 157.26 M | -1.00 | -2.91 | 21.05 K |
| PED | Pedevco Corp | 45.60 | 157.09 M | -2.80 | -5.79 | 29 |
| SIF | Sifco Industries | 8.30 | 143.91 M | -0.10 | -1.19 | 500 |
| WYY | Widepoint Corp | 6.10 | 114.49 M | -0.126 | -2.02 | 16.55 K |
| TGEN | TGEN | 5.01 | 103.22 M | -0.03 | -0.6 | 2.27 K |
| FURY | Fury Gold Mines Ltd | 4.3393 | 96.91 M | -0.1081 | -2.43 | 66.62 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 84.37 M | -0.13 | -1.8 | 402 |
| AGIG | AGIG | 23.75 | 45.34 M | -2.50 | -9.52 | 1.93 K |
| OPTT | Ocean Power Tech Inc | 176.60 | 43.67 M | -4.80 | -2.65 | 6.62 M |
| ACCS | Access Newswire Inc | 6.8304 | 24.63 M | -0.1065 | -1.54 | 2.93 K |
| VNRX | Volitionrx Ltd | 3.45 | 13.47 M | -0.02 | -0.58 | 16.05 K |
| AIRI | Air Industries Group Inc | 44.20 | 12.66 M | -1.30 | -2.86 | 2.28 K |
| REED | Reed's, Inc. | 734.8026 | 11.41 M | -11.5551 | -1.55 | 132 |
| PLAG | Planet Green Holdings Corp | 197.50 | 7.83 M | -7.50 | -3.66 | 123 |
| CANF | Can-Fite Biopharma Ltd ADR | 6299.9941 | 7.09 M | -60.0059 | -0.94 | 12 |
| AUMN | Golden Minerals Company | 25.25 | 3.02 M | -0.25 | -0.98 | 15.79 K |
| ITP | IT Tech Packaging Inc | 11.30 | 2.97 M | -0.19 | -1.65 | 3.01 K |
| OGEN | Oragenics Inc | 14040.00 | 2.44 M | -1080.00 | -7.14 | 2 |
| MTNB | Matinas Biopharma Hl | 32.00 | 2.02 M | -4.00 | -11.11 | 529 |
| SCPX | Scorpius Holdings Inc | 15337.4023 | 73.37 K | -276.3496 | -1.77 | 146 |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | -0.5985 | -5.78 | 1.95 K |
| SING | Singlepoint | 779998.0625 | 15.96 K | -38999.625 | -4.76 | 0 |
| LODE | Comstock Mining Inc | 107.075 | -7.425 | -6.48 | 3.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9796 | -0.4053 | -1.29 | 2.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8079 | -0.27 | -1.22 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9073 | -0.1832 | -0.73 | 4.4 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.10 | 143.94 M | -0.69 | -1.02 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 29.4072 | 168 B | -0.3186 | -1.07 | 5.56 M |
| BKNG | Booking Holdings Inc | 53.402 | 139.05 B | -0.4378 | -0.81 | 33.04 M |
| SBUX | Starbucks Corporation | 45.1921 | 119.45 B | -0.424 | -0.93 | 11.19 M |
| FTNT | Fortinet Inc | 6.762 | 117.49 B | -0.072 | -1.05 | 7.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.2317 | 105.28 B | -0.3985 | -1.39 | 2.39 M |
| CSX | CSX Corp | 8.1475 | 93.11 B | -0.0435 | -0.53 | 11.7 M |
| MDLZ | Mondelez Intl Inc | 33.817 | 77.37 B | -0.4775 | -1.39 | 8.96 M |
| REGN | Regeneron Pharmaceuticals | 430.4917 | 70.47 B | -7.9165 | -1.81 | 2.03 M |
| PCAR | Paccar Inc | 26.6658 | 65.43 B | -0.186 | -0.69 | 3.57 M |
| WBD | Discovery Inc Series A | 26.42 | 64.83 B | -0.41 | -1.53 | 3.99 M |
| COHR | Coherent Inc | 20.23 | 55.84 B | -0.16 | -0.78 | 205 K |
| EA | Electronic Arts Inc | 75.9908 | 52.48 B | -0.3885 | -0.51 | 4.54 M |
| GRMN | Garmin Ltd | 42.2232 | 47.21 B | -0.7122 | -1.66 | 2 M |
| EXC | Exelon Corp | 18.4036 | 47.03 B | -0.1216 | -0.66 | 5.8 M |
| TTWO | Take-Two Interactive Software | 40.57 | 44.37 B | -0.22 | -0.54 | 2.01 M |
| FLEX | Flextronics Intl Ltd | 9.0558 | 43.93 B | -0.0582 | -0.64 | 1.72 M |
| JD | Jd.com Inc ADR | 19.4345 | 41.33 B | -0.3274 | -1.66 | 9.72 M |
| MSTR | Strategy | 16.449 | 34.73 B | -0.235 | -1.41 | 1.3 M |
| STLD | Steel Dynamics Inc | 21.5059 | 33.24 B | -0.3452 | -1.58 | 1.87 M |
| ONC | BeiGene, Ltd. | 26.11 | 32.22 B | -0.48 | -1.81 | 24.1 K |
| CASY | Casey's General Stor | 122.447 | 32.12 B | -0.9501 | -0.77 | 397.43 K |
| BIIB | Biogen Inc | 314.56 | 29.52 B | -6.78 | -2.11 | 2 M |
| JBHT | J B Hunt Transport | 74.4581 | 27.4 B | -0.403 | -0.54 | 548.24 K |
| VRSN | Verisign Inc | 83.0636 | 25.26 B | -0.7507 | -0.9 | 774.65 K |
| FWONK | Liberty Media F1 Series K | 20.905 | 24.86 B | -0.1643 | -0.78 | 233.2 K |
| DLTR | Dollar Tree Inc | 96.07 | 24.29 B | -0.70 | -0.72 | 1.52 M |
| FCNCA | First Citizens Bancs | 249.3884 | 24.06 B | -2.1177 | -0.84 | 14.2 K |
| EXPD | Expeditors Intl | 44.8234 | 23.2 B | -0.5244 | -1.16 | 1.81 M |
| INCY | Incyte Corp | 90.12 | 23.1 B | -0.69 | -0.76 | 826.56 K |
| FSLR | First Solar Inc | 43.72 | 22.06 B | -5.52 | -11.21 | 18.98 M |
| ENTG | Entegris Inc | 15.9609 | 20.38 B | -0.0957 | -0.6 | 433.5 K |
| NBIX | Neurocrine Bioscienc | 50.08 | 17.4 B | -0.26 | -0.52 | 899.95 K |
| HST | Host Marriott Financial Trust | 11.8586 | 16.69 B | -0.116 | -0.97 | 7.31 M |
| TSCO | Tractor Supply Company | 15.0321 | 15.89 B | -0.7938 | -5.02 | 17.11 M |
| JAZZ | Jazz Pharma Plc | 149.64 | 15.29 B | -1.51 | -1 | 519.2 K |
| TTMI | TTM Technologies | 10.17 | 13.83 B | -0.09 | -0.88 | 1.88 M |
| NVMI | Nova Ltd | 11.10 | 13.78 B | -0.22 | -1.94 | 26.4 K |
| UHAL | A M E R C O | 34.9412 | 13.47 B | -3.5009 | -9.11 | 1.75 M |
| HTHT | Huazhu Group Ltd ADR | 8.0946 | 12.78 B | -0.2776 | -3.32 | 774.46 K |
| IESC | Ies Holdings | 13.57 | 12.37 B | -0.18 | -1.31 | 47.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 7.30 | 12.35 B | -0.55 | -7.01 | 28.07 K |
| APA | Apa Corp | 39.4446 | 12.31 B | -1.2184 | -3 | 5.23 M |
| VIRT | Virtu Financial Cm A | 10.58 | 12.19 B | -0.2517 | -2.32 | 678.25 K |
| BMRN | Biomarin Pharmaceuticals | 99.62 | 11.43 B | -1.84 | -1.81 | 1.46 M |
| AXSM | Axsome Thera | 7.36 | 11.41 B | -0.37 | -4.79 | 18.1 K |
| SAIA | Saia Inc | 29.30 | 11.39 B | -0.42 | -1.41 | 486.46 K |
| CYTK | Cytokinetics | 11.86 | 10.74 B | -0.24 | -1.98 | 188.01 K |
| VICR | Vicor Cp | 9.98 | 10.52 B | -0.18 | -1.77 | 20.55 K |
| LFUS | Littelfuse Inc | 105.3133 | 10.16 B | -7.5465 | -6.69 | 188.65 K |
| ENSG | The Ensign Group IN | 17.1718 | 10.05 B | -0.2164 | -1.24 | 512.37 K |
| CORT | Corcept Therapeutics | 5.71 | 9.83 B | -0.16 | -2.73 | 387 K |
| QXO | Qxo Inc | 7.4523 | 9.82 B | -0.3681 | -4.71 | 125 |
| HSIC | Henry Schein Inc | 64.0966 | 9.82 B | -6.3301 | -8.99 | 3.46 M |
| HALO | Halozyme Therapeutic | 10.19 | 9.14 B | -0.20 | -1.92 | 1.05 M |
| IONS | Ionis Pharmaceuticals | 36.63 | 8.75 B | -1.10 | -2.92 | 1.88 M |
| ALKS | Alkermes Plc | 48.91 | 8.62 B | -0.64 | -1.29 | 408.4 K |
| AAON | Aaon Inc | 16.1728 | 8.51 B | -0.3455 | -2.09 | 295.5 K |
| POWL | Powell Inds Inc | 27.3507 | 8.32 B | -0.6555 | -2.34 | 86.34 K |
| TGTX | Tg Therapeuticscmn | 5.87 | 8.26 B | -0.20 | -3.29 | 147.9 K |
| FORM | Formfactor Inc | 10.47 | 8.21 B | -0.09 | -0.85 | 837.24 K |
| RGEN | Repligen Cp | 29.95 | 8.21 B | -0.29 | -0.96 | 431.02 K |
| IBRX | Immunitybio Inc | 7.26 | 7.85 B | -0.41 | -5.35 | 187 K |
| QRVO | Qorvo Inc | 53.41 | 7.54 B | -1.71 | -3.1 | 4.67 M |
| SFM | Sprouts Farmers Mark | 22.95 | 7.02 B | -0.30 | -1.29 | 10.8 M |
| AVT | Avnet Inc | 32.0884 | 6.97 B | -0.2958 | -0.91 | 788.3 K |
| RRR | Red Rock Resorts Inc | 16.8906 | 6.58 B | -0.4254 | -2.46 | 436.6 K |
| PTCT | Ptc Therapeutics | 6.09 | 6.47 B | -0.17 | -2.72 | 881.24 K |
| LKQ | LKQ Corp | 30.8225 | 6.38 B | -0.1689 | -0.54 | 2.35 M |
| CWST | Casella Waste Sys | 9.24 | 5.95 B | -0.20 | -2.12 | 191.44 K |
| NICE | Nice Ltd ADR | 66.8449 | 5.94 B | -0.8241 | -1.22 | 99.47 K |
| LGND | Ligand Pharm | 82.6014 | 5.89 B | -0.4554 | -0.55 | 859.53 K |
| RUSHA | Rush Entpr Cl A | 9.0548 | 5.82 B | -0.0598 | -0.66 | 913.24 K |
| ACIW | Aci Worldwide Inc | 18.60 | 5.78 B | -0.29 | -1.54 | 288.2 K |
| MRCY | Mercury Sys Inc | 23.84 | 5.69 B | -1.40 | -5.55 | 367.27 K |
| WFRD | Weatherford International Plc | 5.2424 | 5.62 B | -0.0486 | -0.92 | 15.13 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.23 | 5.58 B | -0.39 | -1.23 | 511.96 K |
| VRNS | Varonis Systems Inc | 8.45 | 5.57 B | -0.0733 | -0.86 | 155.42 K |
| PEGA | Pegasystems Inc | 12.7184 | 5.3 B | -0.7009 | -5.22 | 1.58 M |
| SSRM | Ssr Mining Inc | 12.9906 | 5.2 B | -0.0953 | -0.73 | 2.5 M |
| NOVT | Novanta Inc | 15.89 | 5.11 B | -0.12 | -0.75 | 38.29 K |
| IEP | Icahn Enterprises | 11.707 | 5.07 B | -0.6391 | -5.18 | 226 K |
| UFPI | Universal Forest Prd | 32.2564 | 4.82 B | -0.3149 | -0.97 | 437.7 K |
| RDNT | Radnet Inc | 5.84 | 4.77 B | -0.03 | -0.51 | 70 K |
| PRIM | Primoris Services Cp | 16.481 | 4.7 B | -0.119 | -0.72 | 1.89 M |
| MMSI | Merit Medical Sys | 22.95 | 4.48 B | -0.14 | -0.61 | 117.77 K |
| MARA | Marathon Digital Holdings | 45.28 | 4.45 B | -1.12 | -2.41 | 150 |
| ACAD | Acadia Pharmaceutica | 36.48 | 4.3 B | -0.69 | -1.86 | 1.97 M |
| CAKE | Cheesecake Fact | 40.7216 | 4.28 B | -0.5608 | -1.36 | 868.8 K |
| CENX | Century Aluminum C | 6.82 | 4.24 B | -0.27 | -3.81 | 1.4 M |
| CATY | Cathay Genl Bncp | 21.9093 | 4.16 B | -0.1105 | -0.5 | 243.6 K |
| PINC | Premier Inc Cl A | 27.5146 | 4.14 B | -0.3321 | -1.19 | 414.71 K |
| CHRN | ChronoScale Corporation | 1395.0007 | 4.13 B | -10.1243 | -0.72 | 127 |
| IPAR | Inter Parfums Inc | 27.6444 | 3.98 B | -0.1661 | -0.6 | 91.22 K |
| BANF | Bancfirst Corp | 26.9497 | 3.91 B | -0.1811 | -0.67 | 45.8 K |
| CHEF | The Chefs Warehouse | 10.49 | 3.9 B | -0.93 | -8.14 | 676.05 K |
| WING | Wingstop Inc | 20.9038 | 3.84 B | -0.3098 | -1.46 | 494.6 K |
| OLED | Universal Display | 66.1893 | 3.81 B | -1.6299 | -2.4 | 1.08 M |
| CLMT | Calumet Specialty Pr | 4.48 | 3.79 B | -0.19 | -4.07 | 443.68 K |
| BELFB | BEL Fuse Inc Cl B | 18.2292 | 3.78 B | -0.0979 | -0.53 | 17.1 K |
| BATRA | Liberty Braves CS A | 15.9377 | 3.62 B | -0.1585 | -0.98 | 75.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 44.1575 | 447.67 B | -0.3139 | -0.71 | 4.9 M |
| HD | Home Depot | 107.6408 | 332.08 B | -0.7991 | -0.74 | 3.8 M |
| BML-PG | Bank of America Corporation | 13.5029 | 258.34 B | -0.1709 | -1.25 | 18.46 K |
| BML-PH | Bank of America Corporation | 12.8101 | 254.07 B | -0.4022 | -3.04 | 10.8 K |
| BLK | Blackrock Inc | 287.6998 | 171.66 B | -1.5004 | -0.52 | 453.22 K |
| DIS | Walt Disney Company | 88.3496 | 167.42 B | -0.8635 | -0.97 | 10.04 M |
| BA | Boeing Company | 119.7312 | 165.13 B | -0.6022 | -0.5 | 3.01 M |
| DE | Deere & Company | 66.6196 | 158.18 B | -0.4885 | -0.73 | 2.24 M |
| RIO | Rio Tinto Plc ADR | 15.3533 | 144.85 B | -0.2649 | -1.7 | 5.48 M |
| COP | ConocoPhillips | 30.0314 | 140.93 B | -0.1573 | -0.52 | 6.91 M |
| SPGI | S&P Global Inc | 109.3473 | 132.71 B | -0.8135 | -0.74 | 434.1 K |
| LOW | Lowe's Companies | 67.8292 | 114.84 B | -0.9051 | -1.32 | 4.03 M |
| PWR | Quanta Services | 23.0876 | 94.92 B | -1.9396 | -7.75 | 5.87 M |
| VLO | Valero Energy Corp | 36.2636 | 93.03 B | -0.9383 | -2.52 | 8.84 M |
| MPC | Marathon Petroleum Corp | 30.0765 | 92.05 B | -0.4368 | -1.43 | 7.26 M |
| BCS | Barclays Plc ADR | 5.8574 | 91.99 B | -0.0663 | -1.12 | 5.62 M |
| WMB | Williams Companies | 15.1316 | 90.7 B | -0.4179 | -2.69 | 15.33 M |
| MCO | Moody's Corp | 94.7044 | 88.28 B | -0.6197 | -0.65 | 832 K |
| SPG | Simon Property Group | 132.5647 | 86.71 B | -1.6237 | -1.21 | 1.04 M |
| JCI | Johnson Controls Intl | 29.5151 | 85.03 B | -0.2183 | -0.73 | 2.06 M |
| FCX | Freeport-Mcmoran Inc | 11.1481 | 84.51 B | -0.0633 | -0.56 | 23.47 M |
| EPD | Enterprise Products Partners LP | 13.5612 | 83.9 B | -0.2634 | -1.91 | 5.73 M |
| PSX | Phillips 66 | 53.6151 | 83.72 B | -0.7745 | -1.42 | 2.69 M |
| ELV | Elevance Health Inc | 110.8509 | 83.01 B | -0.9178 | -0.82 | 1.41 M |
| HCA | Hca Holdings Inc | 69.8452 | 82.17 B | -0.4269 | -0.61 | 1.7 M |
| CP | Canadian Pacific Railway | 26.2487 | 81.37 B | -0.7516 | -2.78 | 26.97 M |
| CNI | Canadian National Railway | 51.2835 | 76.85 B | -0.3818 | -0.74 | 762.21 K |
| MFC | Manulife Financial Corp | 8.1754 | 70.79 B | -0.4651 | -5.38 | 3.79 M |
| NWG | Natwest Group Plc ADR | 3.0469 | 70.36 B | -0.0302 | -0.98 | 2.02 M |
| ET | Energy Transfer LP | 7.2504 | 69.79 B | -0.2284 | -3.05 | 16.37 M |
| MET | Metlife Inc | 26.3789 | 59.83 B | -2.7753 | -9.52 | 25.46 M |
| OKE | Oneok Inc | 24.8905 | 58.95 B | -0.13 | -0.52 | 2.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.0173 | 58.75 B | -0.7008 | -1.05 | 1.59 K |
| PSA | Public Storage | 155.8291 | 55.4 B | -1.9601 | -1.24 | 1.15 M |
| AME | Amtek Inc | 43.0166 | 53.91 B | -0.8807 | -2.01 | 4.36 M |
| CAH | Cardinal Health | 63.4019 | 52.87 B | -0.8041 | -1.25 | 1.79 M |
| HEI | Heico Corp | 35.3153 | 47.55 B | -0.2174 | -0.61 | 193.94 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.9585 | 46.79 B | -1.0605 | -1.83 | 1.12 K |
| INFY | Infosys Ltd ADR | 6.055 | 45.79 B | -0.0978 | -1.59 | 14.06 M |
| SLF | Sun Life Financial Inc | 21.8314 | 44.7 B | -0.3728 | -1.68 | 430.5 K |
| SPG-PJ | Simon Property Group Inc | 51.5068 | 44.68 B | -1.5114 | -2.85 | 1.64 K |
| BDX | Becton Dickinson and Company | 113.4039 | 42.57 B | -2.8098 | -2.42 | 3.91 M |
| CMG | Chipotle Mexican Grill | 7.944 | 42.5 B | -0.1072 | -1.33 | 43.62 M |
| AIG | American International Group | 45.1122 | 42.31 B | -0.3837 | -0.84 | 8.26 M |
| PRU | Prudential Financial Inc | 46.8538 | 40.97 B | -2.1292 | -4.35 | 4.01 M |
| HIG | Hartford Financial Services Group | 32.6376 | 38.52 B | -0.2514 | -0.76 | 4.54 M |
| IRM | Iron Mountain Inc | 21.9111 | 36.96 B | -1.3222 | -5.69 | 3.37 M |
| CCJ | Cameco Corp | 8.7304 | 36.95 B | -0.0462 | -0.53 | 2.05 M |
| A | Agilent Technologies | 43.3766 | 36.79 B | -0.2409 | -0.55 | 1.7 M |
| KR | Kroger Company | 22.3076 | 35.77 B | -0.4455 | -1.96 | 12.25 M |
| CLS | Celestica Inc | 11.07 | 35.34 B | -0.10 | -0.9 | 349.03 K |
| MLM | Martin Marietta Materials | 184.5614 | 33.24 B | -1.553 | -0.83 | 371.35 K |
| EME | Emcor Group | 53.2729 | 33.13 B | -0.5297 | -0.98 | 256.3 K |
| EXR | Extra Space Storage Inc | 56.7183 | 32.5 B | -0.7332 | -1.28 | 1.52 M |
| VEEV | Veeva Systems Inc | 37.31 | 32.07 B | -0.32 | -0.85 | 822.97 K |
| EQT | Eqt Corp | 35.1769 | 30.68 B | -0.5038 | -1.41 | 1.8 M |
| PBA | Pembina Pipeline Cor | 17.0324 | 29.48 B | -0.0869 | -0.51 | 194.5 K |
| FICO | Fair Isaac and Company | 127.8987 | 29.31 B | -0.6697 | -0.52 | 161.27 K |
| TPR | Tapestry Inc | 31.5702 | 28.51 B | -0.2669 | -0.84 | 3.07 M |
| CRS | Carpenter Technology Corp | 31.7577 | 27.58 B | -0.6348 | -1.96 | 305 K |
| NRG | NRG Energy | 11.2569 | 27.55 B | -0.2773 | -2.4 | 5 M |
| DG | Dollar General Corp | 82.0892 | 27.52 B | -0.573 | -0.69 | 1.41 M |
| AVB | Avalonbay Communities | 130.3293 | 27.22 B | -0.9695 | -0.74 | 534.3 K |
| MTZ | Mastec Inc | 24.37 | 26.6 B | -0.42 | -1.69 | 1.92 M |
| WSM | Williams-Sonoma | 20.4294 | 26.3 B | -0.1074 | -0.52 | 2.91 M |
| AWK | American Water Works | 66.6368 | 26.1 B | -0.5363 | -0.8 | 1.39 M |
| MTD | Mettler-Toledo International | 396.14 | 25.74 B | -2.84 | -0.71 | 212.46 K |
| HUBB | Hubbell Inc B | 85.3553 | 25.63 B | -0.482 | -0.56 | 220.11 K |
| ATI | Allegheny Technologies Inc | 17.1832 | 25.42 B | -0.4082 | -2.32 | 1.24 M |
| AER | Aercap Holdings N.V. | 35.1199 | 23.39 B | -0.4018 | -1.13 | 1.64 M |
| HPQ | HP Inc | 10.2061 | 22.15 B | -0.1154 | -1.12 | 14.86 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 51.477 | 21.8 B | -0.3333 | -0.64 | 40.9 K |
| ROL | Rollins Inc | 10.854 | 21.54 B | -0.169 | -1.53 | 1.14 M |
| SNA | Snap-On Inc | 121.0816 | 21.06 B | -0.6786 | -0.56 | 365.6 K |
| USFD | US Foods Holding | 23.70 | 20.93 B | -0.37 | -1.54 | 412.9 K |
| LEN-B | Lennar Corporation | 30.5314 | 20.04 B | -0.1833 | -0.6 | 3.05 K |
| RS | Reliance Steel & Aluminum Company | 63.1616 | 19.56 B | -0.5367 | -0.84 | 466.4 K |
| SNX | Synnex Corp | 45.072 | 19.23 B | -0.3768 | -0.83 | 265.5 K |
| CF | Cf Industries Holdings | 16.3698 | 18.98 B | -2.3604 | -12.6 | 25.85 M |
| KIM | Kimco Realty Corp | 19.3154 | 17.55 B | -0.1423 | -0.73 | 1.91 M |
| PFGC | Performance Food Group Company | 26.07 | 17.17 B | -0.21 | -0.8 | 202.22 K |
| BEN | Franklin Resources | 21.7481 | 16.75 B | -0.1598 | -0.73 | 3.15 M |
| THC | Tenet Healthcare Corp | 27.30 | 16.74 B | -0.53 | -1.9 | 1.55 M |
| WPC | W.P. Carey & Co. Llc | 38.7349 | 16.74 B | -0.6341 | -1.61 | 369.64 K |
| STLA | Stellantis N.V. | 3.1682 | 16.66 B | -0.0535 | -1.66 | 5.11 M |
| CLH | Clean Harbors | 50.51 | 16.39 B | -0.81 | -1.58 | 451.66 K |
| DINO | HF Sinclair Corp | 18.3719 | 16.3 B | -0.7532 | -3.94 | 5.91 M |
| MAS | Masco Corp | 31.393 | 15.63 B | -0.2423 | -0.77 | 2.78 M |
| SUI | Sun Communities | 57.6489 | 15.37 B | -0.3345 | -0.58 | 637 K |
| PKX | Posco ADR | 34.6781 | 15.31 B | -0.8083 | -2.28 | 309.6 K |
| JLL | Jones Lang Lasalle Inc | 112.3565 | 15.12 B | -0.8515 | -0.75 | 285.05 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 15.0281 | 15.1 B | -0.0897 | -0.59 | 2.83 K |
| KEP | Korea Electric Power Corp ADR | 22.8432 | 14.53 B | -0.4167 | -1.79 | 448.7 K |
| GL | Globe Life Inc | 56.4791 | 14.31 B | -0.2859 | -0.5 | 426.8 K |
| UNM | Unumprovident Corp | 23.9147 | 14.2 B | -0.45 | -1.85 | 1.96 M |
| SUN | Sunoco LP | 12.0116 | 14.11 B | -0.7826 | -6.12 | 2.92 M |
| ALB | Albemarle Corp | 72.0335 | 13.94 B | -1.6403 | -2.23 | 2.91 M |
| LDOS | Leidos Holdings Inc | 29.8759 | 13.46 B | -0.5986 | -1.96 | 3.21 M |
| ELS | Equity Lifestyle Properties | 31.3913 | 13.08 B | -0.4118 | -1.29 | 603.6 K |
| APTV | Aptiv Plc | 50.8293 | 12.13 B | -0.4483 | -0.87 | 3.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPVD | Mountain Province Diamonds Inc | 5.7859 | -0.5707 | -8.98 | 1.14 M | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -2.9712 | -8.89 | 867 | |
| STN | Stantec Inc | 26.8024 | -1.9403 | -6.75 | 474.88 K | |
| PGIC | Premium Global Income Split Corp | 21.0796 | -1.4813 | -6.57 | 31 | |
| GWO | Great-West Lifeco Inc | 19.3786 | -1.2139 | -5.89 | 2.07 M | |
| DPM | Dundee Precious Metals Inc | 3.2435 | -0.2016 | -5.85 | 374.4 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8858 | -0.2812 | -5.44 | 1.03 M | |
| MFC | Manulife Fin | 10.7787 | -0.6168 | -5.41 | 10.58 M | |
| DII-B | Dorel Industries Inc | 12.7239 | -0.6439 | -4.82 | 102.68 K | |
| TVA-B | TVA Group Inc | 4.20 | -0.20 | -4.55 | 5.8 K | |
| WRG | Western Energy Services Corp | 363.60 | -14.40 | -3.81 | 314 | |
| TCS | Tecsys Inc J | 9.4438 | -0.3601 | -3.67 | 4 K | |
| MRE | Martinrea International Inc | 6.8715 | -0.2287 | -3.22 | 295.02 K | |
| PTM | Platinum Group Metals Ltd | 43.40 | -1.40 | -3.12 | 3.21 K | |
| OGI | Organigram Holdings Inc | 6.24 | -0.20 | -3.11 | 752.08 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.1585 | -1.0782 | -3.06 | 3.14 M | |
| PBL | Pollard Banknote Ltd | 6.75 | -0.204 | -2.93 | 6.27 K | |
| ORIO | ORIO | 14.6939 | -0.4408 | -2.91 | 267 | |
| ALC | Algoma Central | 5.2652 | -0.144 | -2.66 | 11.59 K | |
| VCM | Vecima Networks Inc | 8.498 | -0.225 | -2.58 | 5.4 K | |
| CAS | Cascades Inc | 6.7936 | -0.1755 | -2.52 | 103.47 K | |
| POW | Power Corp of Canada Sv | 16.1171 | -0.4153 | -2.51 | 954.85 K | |
| RSI | Rogers Sugar Inc | 3.3899 | -0.0869 | -2.5 | 152.36 K | |
| TGO | Terago Inc | 5.20 | -0.13 | -2.44 | 11.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7168 | -0.1661 | -2.41 | 200 | |
| FURY | Fury Gold Mines Ltd | 3.82 | -0.09 | -2.3 | 274.23 K | |
| CJ | Cardinal Energy Ltd | 4.8381 | -0.1107 | -2.24 | 218 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7628 | -0.1275 | -2.16 | 300 | |
| APS | Aptose Biosciences Inc | 48.00 | -1.05 | -2.14 | 100.3 K | |
| DC-A | Dundee Corporation | 3.1913 | -0.0654 | -2.01 | 18.6 K | |
| PIF | Polaris Infrastructure Inc | 4.4139 | -0.0878 | -1.95 | 27.7 K | |
| SLF | Sun Life Financial Inc | 28.4309 | -0.5624 | -1.94 | 816.3 K | |
| QBR-A | Quebecor Inc | 15.3444 | -0.2692 | -1.72 | 3.8 K | |
| OBE | Obsidian Energy Ltd | 12.25 | -0.21 | -1.69 | 1.65 M | |
| GEI | Gibson Energy Inc | 7.8114 | -0.1338 | -1.68 | 371.24 K | |
| LGO | Largo Resources Ltd | 5.90 | -0.10 | -1.67 | 4.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6015 | -0.1368 | -1.57 | 25.27 K | |
| LNR | Linamar Corp | 44.7531 | -0.7061 | -1.55 | 102.85 K | |
| CIU-PC | CU Inc Pref C | 8.1339 | -0.1275 | -1.54 | 200 | |
| L | Loblaw CO | 11.6646 | -0.1736 | -1.47 | 1.4 M | |
| RCH | Richelieu Hardware Ltd | 23.5433 | -0.3491 | -1.46 | 24.26 K | |
| QBR-B | Quebecor Inc | 15.2893 | -0.2219 | -1.43 | 995.8 K | |
| DR | Medical Facilities Corp | 13.4641 | -0.1831 | -1.34 | 118.5 K | |
| CLS | Celestica Inc Sv | 14.42 | -0.19 | -1.3 | 899.3 K | |
| BIR | Birchcliff Energy Ltd | 6.4093 | -0.0838 | -1.29 | 1.04 M | |
| MEQ | Mainstreet Eq J | 32.2036 | -0.4091 | -1.25 | 4.8 K | |
| BLX | Boralex Inc | 13.0431 | -0.1656 | -1.25 | 105.14 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.96 | -0.10 | -1.24 | 1.35 K | |
| TCL-B | Transcontinental Inc | 10.9873 | -0.1365 | -1.23 | 1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.8702 | -0.3194 | -1.22 | 81.36 K | |
| MFI | Maple Leaf Foods | 18.7536 | -0.2312 | -1.22 | 176.1 K | |
| LUC | Lucara Diamond Corp | 3.2077 | -0.0384 | -1.18 | 816 K | |
| CNR | Canadian National Railway Co. | 66.7039 | -0.7886 | -1.17 | 952.2 K | |
| XTC | Exco Tech | 7.6028 | -0.0891 | -1.16 | 50.02 K | |
| TCL-A | Transcontinental Inc | 11.0062 | -0.1245 | -1.12 | 35.29 K | |
| ISC | Information Services Corp | 11.2757 | -0.1214 | -1.07 | 8 K | |
| LUG | Lundin Gold Inc | 4.7569 | -0.051 | -1.06 | 38.1 K | |
| DRM | Dream Unlimited Corp | 12.8696 | -0.131 | -1.01 | 10.9 K | |
| EFN | Element Fleet Management Corp | 8.7779 | -0.089 | -1 | 689.7 K | |
| INC-UN | Income Financial Trust | 4.974 | -0.0497 | -0.99 | 1.81 K | |
| HBM | Hudbay Minerals Inc | 5.8507 | -0.0584 | -0.99 | 1.84 M | |
| MRD | Melcor Dev | 9.4758 | -0.0931 | -0.97 | 18.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3084 | -0.1689 | -0.97 | 33.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.463 | -0.1982 | -0.92 | 305.7 K | |
| KPT | Kp Tissue Inc | 5.6591 | -0.0506 | -0.89 | 18.5 K | |
| III | Imperial Metals Corp | 7.85 | -0.07 | -0.88 | 46.48 K | |
| GDL | Goodfellow Inc | 5.7346 | -0.0505 | -0.87 | 6.6 K | |
| RUS | Russel Metals | 13.3694 | -0.1158 | -0.86 | 105.1 K | |
| HLF | High Liner | 13.526 | -0.1169 | -0.86 | 27 K | |
| KEL | Kelt Exploration Ltd | 4.67 | -0.04 | -0.85 | 1.89 M | |
| SAP | Saputo Inc | 34.0173 | -0.287 | -0.84 | 373.6 K | |
| BHC | Bausch Health Companies Inc | 28.97 | -0.24 | -0.82 | 535.52 K | |
| CCO | Cameco Corp | 11.3662 | -0.0925 | -0.81 | 1.59 M | |
| XAU | Goldmoney Inc | 24.0837 | -0.1953 | -0.8 | 19.03 K | |
| MRU | Metro Inc | 39.7123 | -0.3147 | -0.79 | 343.47 K | |
| SSRM | Ssr Mining Inc | 17.0377 | -0.1341 | -0.78 | 1.36 M | |
| PPL | Pembina Pipeline Corp | 19.2501 | -0.1505 | -0.78 | 596.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.6283 | -3.0664 | -0.76 | 274 | |
| FVI | Fortuna Mines Inc | 11.80 | -0.09 | -0.76 | 629.1 K | |
| Y | Yellow Pages Ltd | 12.8043 | -0.096 | -0.74 | 7.1 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9879 | -0.0668 | -0.74 | 19.92 K | |
| MID-UN | MINT Income Fund | 3.407 | -0.0245 | -0.71 | 2.5 K | |
| VBNK | Versabank | 5.2424 | -0.0372 | -0.7 | 1.5 K | |
| ABX | Barrick Mining Corp | 23.8283 | -0.1637 | -0.68 | 3.78 M | |
| T | Telus Corp | 12.6658 | -0.0863 | -0.68 | 1.88 M | |
| KBL | Kbro Linen Inc | 31.3621 | -0.2081 | -0.66 | 10 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2011 | -0.0784 | -0.64 | 388.65 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9316 | -0.0362 | -0.61 | 3 K | |
| WN | George Weston Limited | 33.0038 | -0.1968 | -0.59 | 410.95 K | |
| RCI-A | Rogers Communications Inc | 41.5134 | -0.2459 | -0.59 | 1.59 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.8771 | -0.0818 | -0.59 | 8.95 K | |
| EMP-A | Empire Company Limited | 17.2761 | -0.101 | -0.58 | 220.2 K | |
| MTY | Mty Food Group Inc | 34.3936 | -0.1983 | -0.57 | 24.7 K | |
| WILD | Wildbrain Ltd | 6.8026 | -0.0389 | -0.57 | 37 K | |
| OR | Osisko Gold Royalties Ltd | 15.515 | -0.0875 | -0.56 | 284 K | |
| ADEN | Adentra Inc | 15.2163 | -0.0844 | -0.55 | 38.8 K | |
| WPRT | Westport Fuel Systems Inc | 18.30 | -0.10 | -0.54 | 2.12 K | |
| UNC | United Corp Ltd | 5.9533 | -0.0318 | -0.53 | 510 | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3997 | -0.0326 | -0.51 | 21.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.1686 | 97.68 B | -0.0372 | -0.71 | 880 |
| GAMI | GAMCO Investors Inc | 26.7077 | 519.02 M | -1.042 | -3.75 | 31.7 K |
| ORBT | Orbit International Corporation | 3.3299 | 13.31 M | -0.2896 | -8 | 16.19 K |
| GTCH | GBT Technologies Inc | 2750.00 | 2.22 M | -250.00 | -8.33 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | 1.1 M | -15.00 | -26.32 | 617 |
| ENDV | Endonovo Therapeutics Inc | 179.00 | 180.75 K | -1.00 | -0.56 | 0 |
| VGLS | VG Life Sciences Inc | 230.00 | 42.72 K | -70.00 | -23.33 | 0 |
| MLRT | Metalert Inc. | 47.7762 | 10.43 K | -0.975 | -2 | 492 |
| CGLO | Hash Labs Inc | 6400.00 | 7.64 K | -480.00 | -6.98 | 200 |
| CHALF | Chalice Brands Ltd | 6.0444 | 6.66 K | -0.1495 | -2.41 | 186 |
| CGIP | Celadon Group Inc | 7.4714 | 5.66 K | -0.1389 | -1.83 | 233.66 K |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | -0.29 | -6.95 | 43.97 K |
| ZVOI | Zovio Inc | 7.42 | 3.42 K | -0.07 | -0.93 | 70.28 K |
| AFIIQ | Armstrong Flooring Inc | 18.87 | 2.18 K | -0.51 | -2.63 | 100.3 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.83 K | -3496.5034 | -50 | 0 |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | -10.025 | -4.95 | 66 |
| MDLM | Medley Management Inc | 52.0014 | 612 | -1.1064 | -2.08 | 3.34 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 930 |
| EWLL | eWellness Healthcare Corporation | 17.50 | -7.00 | -28.57 | 100 | |
| ECEZ | Ecosciences Inc | 80.00 | -10.00 | -11.11 | 21 | |
| PQEFF | Petroteq Energy Inc | 3.075 | -0.198 | -6.05 | 13.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 36.00 | 8.25 M | -2.00 | -5.26 | 400 |
| FCI | First Canadian Graphite Inc. | 24.00 | -12.00 | -33.33 | 3.92 K | |
| ELXR | Elixxer Ltd | 14.00 | -6.00 | -30 | 2.91 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 3 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 1.65 K | |
| BBB | Brixton Metals Corporation | 7.90 | -1.10 | -12.22 | 13.69 K | |
| JHC | Jinhua Capital Corporation | 4.40 | -0.60 | -12 | 500 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 832 | |
| URZ | Urz Energy Corp | 11.50 | -1.00 | -8 | 10.76 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | -0.81 | -6.82 | 312.1 K | |
| KORE | KORE Mining Ltd | 7.00 | -0.50 | -6.67 | 2.39 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -3.00 | -6 | 675 | |
| CTN | Centurion Minerals Ltd | 8.16 | -0.48 | -5.56 | 729 | |
| MRZ | Mirasol Resources Ltd | 3.06 | -0.13 | -4.08 | 72 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.15 | -3.9 | 8.67 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.20 | -3.51 | 21.98 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.10 | -2.53 | 129.15 K | |
| TNX | TenX Protocols Inc. | 112.7253 | -2.925 | -2.53 | 0 | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.08 | -1.9 | 46.08 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 345.67 K |