Losers for 4 August 2016 from 00:00:00 until 23:59:59
Losers for 4 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 176.60 | 3.75 M | -4.80 | -2.65 | 6.62 M | 1.17 B |
| OBE | Obsidian Energy Ltd | 9.45 | 606.63 M | -0.07 | -0.74 | 277.76 K | 2.62 M |
| ARMP | Armata Pharmaceuticals Inc | 240.80 | 141.29 M | -14.00 | -5.49 | 9.9 K | 2.38 M |
| SCPX | Scorpius Holdings Inc | 15337.4023 | 12.23 K | -276.3496 | -1.77 | 146 | 2.24 M |
| TMP | Tompkinstrustco | 52.0115 | 1.45 B | -0.4829 | -0.92 | 35.4 K | 1.84 M |
| CMT | Core Molding Technologies Inc | 15.9739 | 191.46 M | -0.1879 | -1.16 | 54.5 K | 870.58 K |
| PLG | Platinum Group Metals Ltd | 33.40 | 147.07 M | -1.00 | -2.91 | 21.05 K | 702.94 K |
| AUMN | Golden Minerals Company | 25.25 | 3.4 M | -0.25 | -0.98 | 15.79 K | 398.75 K |
| LODE | Comstock Mining Inc | 107.075 | 146.03 M | -7.425 | -6.48 | 3.47 K | 371.76 K |
| FURY | Fury Gold Mines Ltd | 4.3393 | 98.87 M | -0.1081 | -2.43 | 66.62 K | 289.1 K |
| SEB | Seaboard Corporation | 2836.2544 | 3.62 B | -93.4749 | -3.19 | 100 | 283.63 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.9073 | -0.1832 | -0.73 | 4.4 K | 109.59 K | |
| WYY | Widepoint Corp | 6.10 | 62.39 M | -0.126 | -2.02 | 16.55 K | 100.93 K |
| AIRI | Air Industries Group Inc | 44.20 | 13.69 M | -1.30 | -2.86 | 2.28 K | 100.73 K |
| SENS | Senseonics Holdings | 63.00 | 518.17 M | -0.40 | -0.63 | 1.59 K | 100.17 K |
| REED | Reed's, Inc. | 734.8026 | 14.82 M | -11.5551 | -1.55 | 132 | 96.99 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.9796 | -0.4053 | -1.29 | 2.9 K | 89.96 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 6299.9941 | 5.09 M | -60.0059 | -0.94 | 12 | 75.6 K |
| VNRX | Volitionrx Ltd | 3.45 | 6.01 M | -0.02 | -0.58 | 16.05 K | 55.39 K |
| AGIG | AGIG | 23.75 | 36.75 M | -2.50 | -9.52 | 1.93 K | 45.84 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.82 M | -0.19 | -1.65 | 3.01 K | 34.02 K |
| OGEN | Oragenics Inc | 14040.00 | 1.6 M | -1080.00 | -7.14 | 2 | 28.08 K |
| PLAG | Planet Green Holdings Corp | 197.50 | 5.18 M | -7.50 | -3.66 | 123 | 24.29 K |
| ACCS | Access Newswire Inc | 6.8304 | 12.88 M | -0.1065 | -1.54 | 2.93 K | 20.04 K |
| ENSV | Enservco Corpporation | 9.75 | 29.09 K | -0.5985 | -5.78 | 1.95 K | 18.99 K |
| MTNB | Matinas Biopharma Hl | 32.00 | 1.21 M | -4.00 | -11.11 | 529 | 16.93 K |
| TGEN | TGEN | 5.01 | 53.43 M | -0.03 | -0.6 | 2.27 K | 11.4 K |
| ESP | Espey Mfg. & Electronics | 18.5738 | 147.09 M | -0.2791 | -1.48 | 500 | 9.29 K |
| INTT | Intest Corp | 3.9001 | 175.2 M | -0.0199 | -0.51 | 2 K | 7.82 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.8079 | -0.27 | -1.22 | 300 | 6.54 K | |
| CTGO | Contango Ore Inc | 10.50 | 553.44 M | -0.50 | -4.55 | 450 | 4.72 K |
| SIF | Sifco Industries | 8.30 | 128.63 M | -0.10 | -1.19 | 500 | 4.15 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 73.2 M | -0.13 | -1.8 | 402 | 2.85 K |
| CIX | Compx International Inc | 7.5941 | 500.32 M | -0.1478 | -1.91 | 226 | 1.72 K |
| PED | Pedevco Corp | 45.60 | 192.87 M | -2.80 | -5.79 | 29 | 1.32 K |
| SING | Singlepoint | 779998.0625 | 7.98 K | -38999.625 | -4.76 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.10 | 2.71 B | -0.69 | -1.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 53.402 | 121.59 B | -0.4378 | -0.81 | 33.04 M | 1.76 B |
| REGN | Regeneron Pharmaceuticals | 430.4917 | 95.17 B | -7.9165 | -1.81 | 2.03 M | 872.56 M |
| FSLR | First Solar Inc | 43.72 | 20.59 B | -5.52 | -11.21 | 18.98 M | 829.63 M |
| BIIB | Biogen Inc | 314.56 | 37.67 B | -6.78 | -2.11 | 2 M | 629.84 M |
| SBUX | Starbucks Corporation | 45.1921 | 124.77 B | -0.424 | -0.93 | 11.19 M | 505.87 M |
| TRIP | Tripadvisor Inc | 56.549 | 834.46 M | -5.2468 | -8.49 | 8.8 M | 497.37 M |
| MDLZ | Mondelez Intl Inc | 33.817 | 84.1 B | -0.4775 | -1.39 | 8.96 M | 303.02 M |
| TSCO | Tractor Supply Company | 15.0321 | 19.49 B | -0.7938 | -5.02 | 17.11 M | 257.18 M |
| SFM | Sprouts Farmers Mark | 22.95 | 4.57 B | -0.30 | -1.29 | 10.8 M | 247.78 M |
| HSIC | Henry Schein Inc | 64.0966 | 9.77 B | -6.3301 | -8.99 | 3.46 M | 221.71 M |
| APA | Apa Corp | 39.4446 | 15.15 B | -1.2184 | -3 | 5.23 M | 206.13 M |
| JD | Jd.com Inc ADR | 19.4345 | 38.33 B | -0.3274 | -1.66 | 9.72 M | 189 M |
| WDC | Western Digital Cp | 29.4072 | 108.47 B | -0.3186 | -1.07 | 5.56 M | 163.38 M |
| DLTR | Dollar Tree Inc | 96.07 | 25.75 B | -0.70 | -0.72 | 1.52 M | 145.93 M |
| BMRN | Biomarin Pharmaceuticals | 99.62 | 11.08 B | -1.84 | -1.81 | 1.46 M | 145.25 M |
| XRAY | Dentsply Sirona Inc | 55.1876 | 1.9 B | -1.2564 | -2.23 | 2.61 M | 143.79 M |
| AMCX | AMC Networks Cl A | 53.81 | 367.12 M | -2.52 | -4.47 | 2.05 M | 110.1 M |
| EXC | Exelon Corp | 18.4036 | 47.24 B | -0.1216 | -0.66 | 5.8 M | 106.77 M |
| PCAR | Paccar Inc | 26.6658 | 55.67 B | -0.186 | -0.69 | 3.57 M | 95.33 M |
| CSX | CSX Corp | 8.1475 | 93.51 B | -0.0435 | -0.53 | 11.7 M | 95.32 M |
| HST | Host Marriott Financial Trust | 11.8586 | 17.56 B | -0.116 | -0.97 | 7.31 M | 86.7 M |
| GRMN | Garmin Ltd | 42.2232 | 56.23 B | -0.7122 | -1.66 | 2 M | 84.48 M |
| TTWO | Take-Two Interactive Software | 40.57 | 38.78 B | -0.22 | -0.54 | 2.01 M | 81.68 M |
| EXPD | Expeditors Intl | 44.8234 | 24.48 B | -0.5244 | -1.16 | 1.81 M | 81.3 M |
| WFRD | Weatherford International Plc | 5.2424 | 6.2 B | -0.0486 | -0.92 | 15.13 M | 79.32 M |
| JAZZ | Jazz Pharma Plc | 149.64 | 15.63 B | -1.51 | -1 | 519.2 K | 77.69 M |
| INCY | Incyte Corp | 90.12 | 24.85 B | -0.69 | -0.76 | 826.56 K | 74.49 M |
| LKQ | LKQ Corp | 30.8225 | 5.15 B | -0.1689 | -0.54 | 2.35 M | 72.52 M |
| ACAD | Acadia Pharmaceutica | 36.48 | 2.84 B | -0.69 | -1.86 | 1.97 M | 71.86 M |
| OLED | Universal Display | 66.1893 | 4.05 B | -1.6299 | -2.4 | 1.08 M | 71.36 M |
| LGND | Ligand Pharm | 82.6014 | 6.28 B | -0.4554 | -0.55 | 859.53 K | 71 M |
| IONS | Ionis Pharmaceuticals | 36.63 | 5.15 B | -1.10 | -2.92 | 1.88 M | 68.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.2317 | 115.3 B | -0.3985 | -1.39 | 2.39 M | 67.54 M |
| VRSN | Verisign Inc | 83.0636 | 27.43 B | -0.7507 | -0.9 | 774.65 K | 64.35 M |
| UHAL | A M E R C O | 34.9412 | 11.03 B | -3.5009 | -9.11 | 1.75 M | 61.29 M |
| SRPT | Sarepta Therapeutics | 26.80 | 1.85 B | -0.38 | -1.4 | 2.11 M | 56.61 M |
| FTNT | Fortinet Inc | 6.762 | 89.98 B | -0.072 | -1.05 | 7.68 M | 51.96 M |
| VISN | CommScope Holding Company, Inc. | 26.9905 | 950.18 M | -0.2534 | -0.93 | 1.88 M | 50.7 M |
| CASY | Casey's General Stor | 122.447 | 25.58 B | -0.9501 | -0.77 | 397.43 K | 48.66 M |
| SSYS | Stratasys Ltd | 19.55 | 588.39 M | -0.85 | -4.17 | 2.4 M | 46.89 M |
| NBIX | Neurocrine Bioscienc | 50.08 | 17.09 B | -0.26 | -0.52 | 899.95 K | 45.07 M |
| CCOI | Cogent Comm Hlds | 23.2064 | 227.91 M | -3.3907 | -12.75 | 1.88 M | 43.59 M |
| PGEN | Precigen Inc | 27.4331 | 1.7 B | -0.7037 | -2.5 | 1.55 M | 42.61 M |
| SEDG | Solaredge Tech | 16.48 | 1.71 B | -0.73 | -4.24 | 2.48 M | 40.93 M |
| JBHT | J B Hunt Transport | 74.4581 | 20.91 B | -0.403 | -0.54 | 548.24 K | 40.82 M |
| STLD | Steel Dynamics Inc | 21.5059 | 32.36 B | -0.3452 | -1.58 | 1.87 M | 40.14 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.5246 | 1.6 B | -0.1193 | -1.02 | 3.38 M | 39.01 M |
| ACHC | Acadia Healthcr Company | 51.85 | 3.59 B | -1.02 | -1.93 | 743.78 K | 38.56 M |
| FOSL | Fossil Group | 29.54 | 476.65 M | -0.43 | -1.43 | 1.29 M | 37.99 M |
| PBYI | Puma Biotechnology | 47.59 | 433.35 M | -1.75 | -3.55 | 781.26 K | 37.18 M |
| CAKE | Cheesecake Fact | 40.7216 | 5.53 B | -0.5608 | -1.36 | 868.8 K | 35.38 M |
| MYGN | Myriad Genetics Inc | 31.11 | 549.32 M | -0.31 | -0.99 | 1.13 M | 35.13 M |
| PZZA | Papa John's Intl | 61.843 | 683.13 M | -1.1592 | -1.84 | 567.06 K | 35.07 M |
| HAPN | Happen, Inc. Common Stock | 23.00 | 1.87 B | -0.20 | -0.86 | 1.43 M | 32.78 M |
| PLCE | Children's Place Inc | 73.9828 | 4.19 M | -0.9865 | -1.32 | 441.07 K | 32.63 M |
| SSRM | Ssr Mining Inc | 12.9906 | 5.92 B | -0.0953 | -0.73 | 2.5 M | 32.5 M |
| PRIM | Primoris Services Cp | 16.481 | 3.74 B | -0.119 | -0.72 | 1.89 M | 31.12 M |
| LGIH | LGI Homes Inc | 33.07 | 1.08 B | -1.67 | -4.81 | 900.89 K | 29.79 M |
| AMRN | Amarin Corp ADR | 65.60 | 493.58 M | -0.80 | -1.2 | 445.93 K | 29.25 M |
| AGIO | Agios Pharmaceuticals | 43.72 | 1.87 B | -2.30 | -5 | 663 K | 28.99 M |
| SWBI | Smith & Wesson Brands Inc | 18.7663 | 674.39 M | -0.0952 | -0.5 | 1.54 M | 28.85 M |
| AVT | Avnet Inc | 32.0884 | 6.97 B | -0.2958 | -0.91 | 788.3 K | 25.3 M |
| NVAX | Novavax Inc | 150.20 | 1.8 B | -2.00 | -1.31 | 167.5 K | 25.16 M |
| MSTR | Strategy | 16.449 | 53.16 B | -0.235 | -1.41 | 1.3 M | 21.36 M |
| RARE | Ultragenyx Pharmaceu | 64.24 | 1.67 B | -0.80 | -1.23 | 331.24 K | 21.28 M |
| CSTE | Caesarstone Sdot-Yam | 37.8972 | 52.92 M | -0.1905 | -0.5 | 534.45 K | 20.25 M |
| PEGA | Pegasystems Inc | 12.7184 | 5.09 B | -0.7009 | -5.22 | 1.58 M | 20.07 M |
| ALKS | Alkermes Plc | 48.91 | 7.76 B | -0.64 | -1.29 | 408.4 K | 19.97 M |
| LFUS | Littelfuse Inc | 105.3133 | 9.8 B | -7.5465 | -6.69 | 188.65 K | 19.87 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.118 | 2.95 B | -0.1511 | -2.08 | 2.69 M | 19.17 M |
| TTMI | TTM Technologies | 10.17 | 7.94 B | -0.09 | -0.88 | 1.88 M | 19.13 M |
| IRWD | Ironwood Pharmaceuti | 11.8522 | 773.32 M | -0.0669 | -0.56 | 1.61 M | 19.11 M |
| HIMX | Himax Technologies ADR | 5.8881 | 1.5 B | -0.2667 | -4.33 | 3.07 M | 18.07 M |
| RRGB | Red Robin Gourmet Burgers Inc | 45.43 | 160.87 M | -0.75 | -1.62 | 376.87 K | 17.12 M |
| NTCT | Netscout Systems | 27.67 | 2.36 B | -0.39 | -1.39 | 591.05 K | 16.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.23 | 7.41 B | -0.39 | -1.23 | 511.96 K | 15.99 M |
| FLEX | Flextronics Intl Ltd | 9.0558 | 28.88 B | -0.0582 | -0.64 | 1.72 M | 15.59 M |
| SUPN | Supernus Pharm | 22.32 | 1.61 B | -0.60 | -2.62 | 656.01 K | 14.64 M |
| SAIA | Saia Inc | 29.30 | 9.12 B | -0.42 | -1.41 | 486.46 K | 14.25 M |
| UFPI | Universal Forest Prd | 32.2564 | 4.51 B | -0.3149 | -0.97 | 437.7 K | 14.12 M |
| KG | Kestrel Group Ltd | 261.1503 | 32.04 M | -1.8787 | -0.71 | 53 K | 13.84 M |
| PENN | Penn Natl Gaming Inc | 13.339 | 2.49 B | -0.4186 | -3.04 | 991.32 K | 13.22 M |
| RGEN | Repligen Cp | 29.95 | 11.44 B | -0.29 | -0.96 | 431.02 K | 12.91 M |
| ZUMZ | Zumiez Inc | 17.10 | 224.75 M | -0.36 | -2.06 | 751.74 K | 12.85 M |
| MCRB | Seres Therapeutics Inc | 186.20 | 17.33 M | -6.20 | -3.22 | 67 K | 12.47 M |
| BJRI | Bj's Restaurants Inc | 38.1518 | 1.23 B | -0.2433 | -0.63 | 313.27 K | 11.95 M |
| PLUS | Eplus Inc | 20.613 | 2.46 B | -0.1585 | -0.76 | 562.03 K | 11.59 M |
| HURN | Huron Consulting | 59.02 | 2.55 B | -1.42 | -2.35 | 190.4 K | 11.24 M |
| KYNB | Kyntra Bio, Inc. | 493.50 | 15.79 M | -5.50 | -1.1 | 22.2 K | 10.96 M |
| HALO | Halozyme Therapeutic | 10.19 | 11.68 B | -0.20 | -1.92 | 1.05 M | 10.75 M |
| HRTX | Heron Therapeutics | 18.94 | 70.36 M | -0.49 | -2.52 | 552.34 K | 10.46 M |
| WING | Wingstop Inc | 20.9038 | 4.79 B | -0.3098 | -1.46 | 494.6 K | 10.34 M |
| CENX | Century Aluminum C | 6.82 | 3.63 B | -0.27 | -3.81 | 1.4 M | 9.52 M |
| ENSG | The Ensign Group IN | 17.1718 | 10.62 B | -0.2164 | -1.24 | 512.37 K | 8.8 M |
| FORM | Formfactor Inc | 10.47 | 6.68 B | -0.09 | -0.85 | 837.24 K | 8.77 M |
| MRCY | Mercury Sys Inc | 23.84 | 4.85 B | -1.40 | -5.55 | 367.27 K | 8.76 M |
| TXMD | Therapeuticsmd Inc | 383.00 | 19.56 M | -2.00 | -0.52 | 22.49 K | 8.62 M |
| RUSHA | Rush Entpr Cl A | 9.0548 | 5.27 B | -0.0598 | -0.66 | 913.24 K | 8.27 M |
| WERN | Werner Enterprise | 18.9381 | 1.67 B | -0.2294 | -1.2 | 426.54 K | 8.08 M |
| SSP | E.W. Scripps Company | 15.7386 | 329.9 M | -0.1051 | -0.66 | 490.87 K | 7.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 88.3496 | 205.68 B | -0.8635 | -0.97 | 10.04 M | 886.88 M |
| CP | Canadian Pacific Railway | 26.2487 | 81.76 B | -0.7516 | -2.78 | 26.97 M | 707.86 M |
| MET | Metlife Inc | 26.3789 | 64.16 B | -2.7753 | -9.52 | 25.46 M | 671.71 M |
| BDX | Becton Dickinson and Company | 113.4039 | 58.63 B | -2.8098 | -2.42 | 3.91 M | 443.54 M |
| CF | Cf Industries Holdings | 16.3698 | 17.74 B | -2.3604 | -12.6 | 25.85 M | 423.15 M |
| HD | Home Depot | 107.6408 | 352.6 B | -0.7991 | -0.74 | 3.8 M | 409.35 M |
| AIG | American International Group | 45.1122 | 41.28 B | -0.3837 | -0.84 | 8.26 M | 372.51 M |
| BA | Boeing Company | 119.7312 | 136.6 B | -0.6022 | -0.5 | 3.01 M | 360.21 M |
| CMG | Chipotle Mexican Grill | 7.944 | 45.21 B | -0.1072 | -1.33 | 43.62 M | 346.52 M |
| VLO | Valero Energy Corp | 36.2636 | 99.49 B | -0.9383 | -2.52 | 8.84 M | 320.58 M |
| BHC | Bausch Health Companies Inc | 22.24 | 3.14 B | -0.12 | -0.54 | 12.36 M | 274.88 M |
| KR | Kroger Company | 22.3076 | 40.17 B | -0.4455 | -1.96 | 12.25 M | 273.21 M |
| LOW | Lowe's Companies | 67.8292 | 130.22 B | -0.9051 | -1.32 | 4.03 M | 273.2 M |
| NOK | Nokia Corp ADR | 4.4678 | -0.1543 | -3.34 | 59.02 M | 263.67 M | |
| FCX | Freeport-Mcmoran Inc | 11.1481 | 89.51 B | -0.0633 | -0.56 | 23.47 M | 261.6 M |
| SBH | Sally Beauty Holdings | 26.49 | 1.82 B | -3.36 | -11.26 | 8.76 M | 232.05 M |
| WMB | Williams Companies | 15.1316 | 83.08 B | -0.4179 | -2.69 | 15.33 M | 231.98 M |
| MPC | Marathon Petroleum Corp | 30.0765 | 106.16 B | -0.4368 | -1.43 | 7.26 M | 218.32 M |
| ABBV | Abbvie Inc | 44.1575 | 518.44 B | -0.3139 | -0.71 | 4.9 M | 216.45 M |
| ALB | Albemarle Corp | 72.0335 | 11.7 B | -1.6403 | -2.23 | 2.91 M | 209.37 M |
| COP | ConocoPhillips | 30.0314 | 161.54 B | -0.1573 | -0.52 | 6.91 M | 207.66 M |
| PRU | Prudential Financial Inc | 46.8538 | 41.86 B | -2.1292 | -4.35 | 4.01 M | 187.76 M |
| AME | Amtek Inc | 43.0166 | 54.63 B | -0.8807 | -2.01 | 4.36 M | 187.65 M |
| PRKS | United Parks & Resorts Inc | 12.7839 | 1.96 B | -1.9454 | -13.21 | 14.64 M | 187.16 M |
| PSA | Public Storage | 155.8291 | 63.18 B | -1.9601 | -1.24 | 1.15 M | 178.48 M |
| APTV | Aptiv Plc | 50.8293 | 8.08 B | -0.4483 | -0.87 | 3.09 M | 157.13 M |
| ELV | Elevance Health Inc | 110.8509 | 90.37 B | -0.9178 | -0.82 | 1.41 M | 156.27 M |
| HPQ | HP Inc | 10.2061 | 25.48 B | -0.1154 | -1.12 | 14.86 M | 151.66 M |
| DE | Deere & Company | 66.6196 | 186.39 B | -0.4885 | -0.73 | 2.24 M | 148.93 M |
| HIG | Hartford Financial Services Group | 32.6376 | 36.06 B | -0.2514 | -0.76 | 4.54 M | 148.25 M |
| MOS | Mosaic Company | 22.066 | 7.24 B | -0.7178 | -3.15 | 6.59 M | 145.35 M |
| PSX | Phillips 66 | 53.6151 | 98.7 B | -0.7745 | -1.42 | 2.69 M | 144.38 M |
| SPG | Simon Property Group | 132.5647 | 88.46 B | -1.6237 | -1.21 | 1.04 M | 137.38 M |
| PWR | Quanta Services | 23.0876 | 89.12 B | -1.9396 | -7.75 | 5.87 M | 135.47 M |
| LUMN | Centurylink | 16.8699 | 4.45 B | -0.145 | -0.85 | 8.01 M | 135.1 M |
| BLK | Blackrock Inc | 287.6998 | 187.58 B | -1.5004 | -0.52 | 453.22 K | 130.39 M |
| ET | Energy Transfer LP | 7.2504 | 65.73 B | -0.2284 | -3.05 | 16.37 M | 118.67 M |
| HCA | Hca Holdings Inc | 69.8452 | 105.47 B | -0.4269 | -0.61 | 1.7 M | 118.41 M |
| DG | Dollar General Corp | 82.0892 | 30.15 B | -0.573 | -0.69 | 1.41 M | 115.75 M |
| CAH | Cardinal Health | 63.4019 | 63.51 B | -0.8041 | -1.25 | 1.79 M | 113.71 M |
| EPAM | Epam Systems Inc | 66.59 | 8.09 B | -3.58 | -5.1 | 1.64 M | 108.88 M |
| DINO | HF Sinclair Corp | 18.3719 | 17.1 B | -0.7532 | -3.94 | 5.91 M | 108.53 M |
| SM | Sm Energy Company | 25.44 | 6.84 B | -1.0453 | -3.95 | 4.14 M | 105.4 M |
| RRC | Range Resources Corp | 38.2034 | 11.42 B | -0.5048 | -1.3 | 2.59 M | 99.04 M |
| TPR | Tapestry Inc | 31.5702 | 26.74 B | -0.2669 | -0.84 | 3.07 M | 96.84 M |
| LDOS | Leidos Holdings Inc | 29.8759 | 16.56 B | -0.5986 | -1.96 | 3.21 M | 96.03 M |
| AWK | American Water Works | 66.6368 | 29.71 B | -0.5363 | -0.8 | 1.39 M | 92.7 M |
| LNC | Lincoln National Corp | 29.8646 | 8.23 B | -1.2502 | -4.02 | 3.03 M | 90.53 M |
| MAS | Masco Corp | 31.393 | 16.56 B | -0.2423 | -0.77 | 2.78 M | 87.32 M |
| EXR | Extra Space Storage Inc | 56.7183 | 34.94 B | -0.7332 | -1.28 | 1.52 M | 86.3 M |
| INFY | Infosys Ltd ADR | 6.055 | 50.18 B | -0.0978 | -1.59 | 14.06 M | 85.11 M |
| GRMN | Garmin Ltd | 42.2232 | -0.7122 | -1.66 | 2 M | 84.48 M | |
| MTD | Mettler-Toledo International | 396.14 | 35.05 B | -2.84 | -0.71 | 212.46 K | 84.16 M |
| RIO | Rio Tinto Plc ADR | 15.3533 | 140.51 B | -0.2649 | -1.7 | 5.48 M | 84.15 M |
| EXPD | Expeditors Intl | 44.8234 | -0.5244 | -1.16 | 1.81 M | 81.3 M | |
| BFH | Bread Financial Hldgs Inc | 118.1982 | 3.74 B | -1.6277 | -1.36 | 676.59 K | 79.97 M |
| MCO | Moody's Corp | 94.7044 | 88.12 B | -0.6197 | -0.65 | 832 K | 78.79 M |
| PRGO | Perrigo Company | 71.3065 | 2.35 B | -1.5538 | -2.13 | 1.1 M | 78.7 M |
| DDD | 3D Systems Corp | 14.26 | 319.39 M | -0.09 | -0.63 | 5.47 M | 78.01 M |
| EPD | Enterprise Products Partners LP | 13.5612 | 79.15 B | -0.2634 | -1.91 | 5.73 M | 77.77 M |
| G | Genpact Ltd | 21.7822 | 7.12 B | -1.5783 | -6.76 | 3.46 M | 75.37 M |
| IRM | Iron Mountain Inc | 21.9111 | 33 B | -1.3222 | -5.69 | 3.37 M | 73.87 M |
| A | Agilent Technologies | 43.3766 | 50.8 B | -0.2409 | -0.55 | 1.7 M | 73.75 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 299.5917 | -14.9796 | -4.76 | 244.7 K | 73.31 M | |
| AMN | Amn Healthcare Services Inc | 41.93 | 1.46 B | -1.44 | -3.32 | 1.75 M | 73.25 M |
| MLM | Martin Marietta Materials | 184.5614 | 37.76 B | -1.553 | -0.83 | 371.35 K | 68.54 M |
| BEN | Franklin Resources | 21.7481 | 18.22 B | -0.1598 | -0.73 | 3.15 M | 68.49 M |
| RYAM | Rayonier Advanced Materials Inc | 12.1343 | 384.9 M | -2.7445 | -18.45 | 5.61 M | 68.11 M |
| BYD | Boyd Gaming Corp | 17.1736 | 5.5 B | -0.5506 | -3.11 | 3.93 M | 67.55 M |
| OPLN | OPENLANE, Inc. | 13.8097 | 4.24 B | -0.1185 | -0.85 | 4.81 M | 66.41 M |
| HII | Huntington Ingalls Industries | 143.4038 | 11.99 B | -1.079 | -0.75 | 460.93 K | 66.1 M |
| IT | Gartner Inc | 95.34 | 12.05 B | -4.05 | -4.07 | 670.6 K | 63.94 M |
| OKE | Oneok Inc | 24.8905 | 54.21 B | -0.13 | -0.52 | 2.55 M | 63.52 M |
| EQT | Eqt Corp | 35.1769 | 31.22 B | -0.5038 | -1.41 | 1.8 M | 63.22 M |
| TDOC | Teladoc Health Inc | 15.09 | 1.64 B | -2.68 | -15.08 | 4.15 M | 62.66 M |
| AGCO | Agco Corp | 37.7324 | 8.03 B | -1.538 | -3.92 | 1.64 M | 62.03 M |
| CXW | Corecivic Inc | 20.8655 | 2.58 B | -1.3762 | -6.19 | 2.91 M | 60.72 M |
| JCI | Johnson Controls Intl | 29.5151 | 85.71 B | -0.2183 | -0.73 | 2.06 M | 60.69 M |
| OC | Owens Corning Inc | 45.4846 | 9.8 B | -0.667 | -1.45 | 1.31 M | 59.68 M |
| WSM | Williams-Sonoma | 20.4294 | 30.82 B | -0.1074 | -0.52 | 2.91 M | 59.4 M |
| AER | Aercap Holdings N.V. | 35.1199 | 26.64 B | -0.4018 | -1.13 | 1.64 M | 57.74 M |
| NRG | NRG Energy | 11.2569 | 20.47 B | -0.2773 | -2.4 | 5 M | 56.23 M |
| VOYA | VOYA Financial Inc | 24.2602 | 9.34 B | -0.2759 | -1.12 | 2.22 M | 53.81 M |
| BFAM | Bright Horizons Family Solutions Inc | 63.90 | 2.49 B | -1.30 | -1.99 | 803.8 K | 51.36 M |
| BKD | Brookdale Senior Living Inc | 16.95 | 2.22 B | -0.20 | -1.17 | 2.96 M | 50.12 M |
| HP | Helmerich & Payne | 38.8699 | 3.54 B | -0.4113 | -1.05 | 1.29 M | 50.07 M |
| CUBE | Cubesmart | 18.2274 | 10.1 B | -0.8589 | -4.5 | 2.61 M | 47.61 M |
| SPGI | S&P Global Inc | 109.3473 | 136.57 B | -0.8135 | -0.74 | 434.1 K | 47.47 M |
| MTZ | Mastec Inc | 24.37 | 15.18 B | -0.42 | -1.69 | 1.92 M | 46.91 M |
| UNM | Unumprovident Corp | 23.9147 | 12.43 B | -0.45 | -1.85 | 1.96 M | 46.86 M |
| AMG | Affiliated Managers Group | 137.6818 | 9.91 B | -1.365 | -0.98 | 337.83 K | 46.51 M |
| RH | Restoration Hardware Holdings | 28.13 | 2.59 B | -0.80 | -2.77 | 1.65 M | 46.34 M |
| MAC | Macerich Company | 50.4772 | 7.48 B | -0.482 | -0.95 | 914.8 K | 46.18 M |
| PBF | PBF Energy Inc | 17.4212 | 8.24 B | -1.0144 | -5.5 | 2.62 M | 45.71 M |
| MOH | Molina Healthcare Inc | 58.00 | 10.57 B | -0.57 | -0.97 | 768.33 K | 44.56 M |
| SNA | Snap-On Inc | 121.0816 | 19.28 B | -0.6786 | -0.56 | 365.6 K | 44.27 M |
| THC | Tenet Healthcare Corp | 27.30 | 23 B | -0.53 | -1.9 | 1.55 M | 42.37 M |
| GNW | Genworth Financial Inc | 3.34 | 3.23 B | -0.17 | -4.84 | 11.78 M | 39.35 M |
| CNI | Canadian National Railway | 51.2835 | 76.28 B | -0.3818 | -0.74 | 762.21 K | 39.09 M |
| EXP | Eagle Materials Inc | 77.6134 | 5.79 B | -0.7926 | -1.01 | 490.9 K | 38.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 10.7787 | -0.6168 | -5.41 | 10.58 M | 114.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.1585 | -1.0782 | -3.06 | 3.14 M | 107.1 M | |
| ABX | Barrick Mining Corp | 23.8283 | -0.1637 | -0.68 | 3.78 M | 90.16 M | |
| CNR | Canadian National Railway Co. | 66.7039 | -0.7886 | -1.17 | 952.2 K | 63.52 M | |
| GWO | Great-West Lifeco Inc | 19.3786 | -1.2139 | -5.89 | 2.07 M | 40.02 M | |
| T | Telus Corp | 12.6658 | -0.0863 | -0.68 | 1.88 M | 23.82 M | |
| SLF | Sun Life Financial Inc | 28.4309 | -0.5624 | -1.94 | 816.3 K | 23.21 M | |
| SSRM | Ssr Mining Inc | 17.0377 | -0.1341 | -0.78 | 1.36 M | 23.14 M | |
| OBE | Obsidian Energy Ltd | 12.25 | -0.21 | -1.69 | 1.65 M | 20.21 M | |
| CCO | Cameco Corp | 11.3662 | -0.0925 | -0.81 | 1.59 M | 18.11 M | |
| L | Loblaw CO | 11.6646 | -0.1736 | -1.47 | 1.4 M | 16.33 M | |
| BHC | Bausch Health Companies Inc | 28.97 | -0.24 | -0.82 | 535.52 K | 15.51 M | |
| POW | Power Corp of Canada Sv | 16.1171 | -0.4153 | -2.51 | 954.85 K | 15.39 M | |
| QBR-B | Quebecor Inc | 15.2893 | -0.2219 | -1.43 | 995.8 K | 15.23 M | |
| MRU | Metro Inc | 39.7123 | -0.3147 | -0.79 | 343.47 K | 13.64 M | |
| WN | George Weston Limited | 33.0038 | -0.1968 | -0.59 | 410.95 K | 13.56 M | |
| CLS | Celestica Inc Sv | 14.42 | -0.19 | -1.3 | 899.3 K | 12.97 M | |
| STN | Stantec Inc | 26.8024 | -1.9403 | -6.75 | 474.88 K | 12.73 M | |
| SAP | Saputo Inc | 34.0173 | -0.287 | -0.84 | 373.6 K | 12.71 M | |
| PPL | Pembina Pipeline Corp | 19.2501 | -0.1505 | -0.78 | 596.6 K | 11.48 M | |
| HBM | Hudbay Minerals Inc | 5.8507 | -0.0584 | -0.99 | 1.84 M | 10.77 M | |
| KEL | Kelt Exploration Ltd | 4.67 | -0.04 | -0.85 | 1.89 M | 8.83 M | |
| FVI | Fortuna Mines Inc | 11.80 | -0.09 | -0.76 | 629.1 K | 7.42 M | |
| BIR | Birchcliff Energy Ltd | 6.4093 | -0.0838 | -1.29 | 1.04 M | 6.68 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.463 | -0.1982 | -0.92 | 305.7 K | 6.56 M | |
| EFN | Element Fleet Management Corp | 8.7779 | -0.089 | -1 | 689.7 K | 6.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8858 | -0.2812 | -5.44 | 1.03 M | 5.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2011 | -0.0784 | -0.64 | 388.65 K | 4.74 M | |
| OGI | Organigram Holdings Inc | 6.24 | -0.20 | -3.11 | 752.08 K | 4.69 M | |
| LNR | Linamar Corp | 44.7531 | -0.7061 | -1.55 | 102.85 K | 4.6 M | |
| OR | Osisko Gold Royalties Ltd | 15.515 | -0.0875 | -0.56 | 284 K | 4.41 M | |
| EMP-A | Empire Company Limited | 17.2761 | -0.101 | -0.58 | 220.2 K | 3.8 M | |
| MFI | Maple Leaf Foods | 18.7536 | -0.2312 | -1.22 | 176.1 K | 3.3 M | |
| GEI | Gibson Energy Inc | 7.8114 | -0.1338 | -1.68 | 371.24 K | 2.9 M | |
| LUC | Lucara Diamond Corp | 3.2077 | -0.0384 | -1.18 | 816 K | 2.62 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.8702 | -0.3194 | -1.22 | 81.36 K | 2.1 M | |
| MRE | Martinrea International Inc | 6.8715 | -0.2287 | -3.22 | 295.02 K | 2.03 M | |
| DR | Medical Facilities Corp | 13.4641 | -0.1831 | -1.34 | 118.5 K | 1.6 M | |
| RUS | Russel Metals | 13.3694 | -0.1158 | -0.86 | 105.1 K | 1.41 M | |
| DII-B | Dorel Industries Inc | 12.7239 | -0.6439 | -4.82 | 102.68 K | 1.31 M | |
| DPM | Dundee Precious Metals Inc | 3.2435 | -0.2016 | -5.85 | 374.4 K | 1.21 M | |
| CJ | Cardinal Energy Ltd | 4.8381 | -0.1107 | -2.24 | 218 K | 1.05 M | |
| FURY | Fury Gold Mines Ltd | 3.82 | -0.09 | -2.3 | 274.23 K | 1.05 M | |
| MTY | Mty Food Group Inc | 34.3936 | -0.1983 | -0.57 | 24.7 K | 849.52 K | |
| CAS | Cascades Inc | 6.7936 | -0.1755 | -2.52 | 103.47 K | 702.93 K | |
| ADEN | Adentra Inc | 15.2163 | -0.0844 | -0.55 | 38.8 K | 590.39 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3084 | -0.1689 | -0.97 | 33.5 K | 579.83 K | |
| RCH | Richelieu Hardware Ltd | 23.5433 | -0.3491 | -1.46 | 24.26 K | 571.25 K | |
| RSI | Rogers Sugar Inc | 3.3899 | -0.0869 | -2.5 | 152.36 K | 516.47 K | |
| XAU | Goldmoney Inc | 24.0837 | -0.1953 | -0.8 | 19.03 K | 458.39 K | |
| TCL-A | Transcontinental Inc | 11.0062 | -0.1245 | -1.12 | 35.29 K | 388.44 K | |
| XTC | Exco Tech | 7.6028 | -0.0891 | -1.16 | 50.02 K | 380.29 K | |
| HLF | High Liner | 13.526 | -0.1169 | -0.86 | 27 K | 365.2 K | |
| III | Imperial Metals Corp | 7.85 | -0.07 | -0.88 | 46.48 K | 364.88 K | |
| KBL | Kbro Linen Inc | 31.3621 | -0.2081 | -0.66 | 10 K | 313.62 K | |
| WILD | Wildbrain Ltd | 6.8026 | -0.0389 | -0.57 | 37 K | 251.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6015 | -0.1368 | -1.57 | 25.27 K | 217.33 K | |
| LUG | Lundin Gold Inc | 4.7569 | -0.051 | -1.06 | 38.1 K | 181.24 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.9879 | -0.0668 | -0.74 | 19.92 K | 179.05 K | |
| MRD | Melcor Dev | 9.4758 | -0.0931 | -0.97 | 18.81 K | 178.21 K | |
| MEQ | Mainstreet Eq J | 32.2036 | -0.4091 | -1.25 | 4.8 K | 154.58 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3997 | -0.0326 | -0.51 | 21.95 K | 140.51 K | |
| DRM | Dream Unlimited Corp | 12.8696 | -0.131 | -1.01 | 10.9 K | 140.28 K | |
| PTM | Platinum Group Metals Ltd | 43.40 | -1.40 | -3.12 | 3.21 K | 139.31 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.8771 | -0.0818 | -0.59 | 8.95 K | 124.23 K | |
| PIF | Polaris Infrastructure Inc | 4.4139 | -0.0878 | -1.95 | 27.7 K | 122.27 K | |
| WRG | Western Energy Services Corp | 363.60 | -14.40 | -3.81 | 314 | 114.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 398.6283 | -3.0664 | -0.76 | 274 | 109.22 K | |
| KPT | Kp Tissue Inc | 5.6591 | -0.0506 | -0.89 | 18.5 K | 104.69 K | |
| Y | Yellow Pages Ltd | 12.8043 | -0.096 | -0.74 | 7.1 K | 90.91 K | |
| RCI-A | Rogers Communications Inc | 41.5134 | -0.2459 | -0.59 | 1.59 K | 66.21 K | |
| ALC | Algoma Central | 5.2652 | -0.144 | -2.66 | 11.59 K | 61.01 K | |
| DC-A | Dundee Corporation | 3.1913 | -0.0654 | -2.01 | 18.6 K | 59.35 K | |
| TGO | Terago Inc | 5.20 | -0.13 | -2.44 | 11.3 K | 58.76 K | |
| QBR-A | Quebecor Inc | 15.3444 | -0.2692 | -1.72 | 3.8 K | 58.31 K | |
| VCM | Vecima Networks Inc | 8.498 | -0.225 | -2.58 | 5.4 K | 45.89 K | |
| PBL | Pollard Banknote Ltd | 6.75 | -0.204 | -2.93 | 6.27 K | 42.32 K | |
| AETR | Aetherion Technologies Inc. | 18.30 | -0.10 | -0.54 | 2.12 K | 38.81 K | |
| WPRT | Westport Fuel Systems Inc | 18.30 | -0.10 | -0.54 | 2.12 K | 38.81 K | |
| GDL | Goodfellow Inc | 5.7346 | -0.0505 | -0.87 | 6.6 K | 37.85 K | |
| TCS | Tecsys Inc J | 9.4438 | -0.3601 | -3.67 | 4 K | 37.78 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -2.9712 | -8.89 | 867 | 26.4 K | |
| LGO | Largo Resources Ltd | 5.90 | -0.10 | -1.67 | 4.44 K | 26.2 K | |
| TVA-B | TVA Group Inc | 4.20 | -0.20 | -4.55 | 5.8 K | 24.36 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.9316 | -0.0362 | -0.61 | 3 K | 17.79 K | |
| TCL-B | Transcontinental Inc | 10.9873 | -0.1365 | -1.23 | 1 K | 10.99 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.96 | -0.10 | -1.24 | 1.35 K | 10.75 K | |
| INC-UN | Income Financial Trust | 4.974 | -0.0497 | -0.99 | 1.81 K | 9.02 K | |
| MID-UN | MINT Income Fund | 3.407 | -0.0245 | -0.71 | 2.5 K | 8.52 K | |
| VBNK | Versabank | 5.2424 | -0.0372 | -0.7 | 1.5 K | 7.86 K | |
| ORIO | ORIO | 14.6939 | -0.4408 | -2.91 | 267 | 3.92 K | |
| UNC | United Corp Ltd | 5.9533 | -0.0318 | -0.53 | 510 | 3.04 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.7628 | -0.1275 | -2.16 | 300 | 1.73 K | |
| CIU-PC | CU Inc Pref C | 8.1339 | -0.1275 | -1.54 | 200 | 1.63 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7168 | -0.1661 | -2.41 | 200 | 1.34 K | |
| PGIC | Premium Global Income Split Corp | 21.0796 | -1.4813 | -6.57 | 31 | 653.47 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.89 | 1.74 B | -0.05 | -0.63 | 708.79 K | 5.59 M |
| AFIIQ | Armstrong Flooring Inc | 18.87 | 2.18 K | -0.51 | -2.63 | 100.3 K | 1.89 M |
| CGIP | Celadon Group Inc | 7.4714 | 5.66 K | -0.1389 | -1.83 | 233.66 K | 1.75 M |
| CGLO | Hash Labs Inc | 6400.00 | 7.64 K | -480.00 | -6.98 | 200 | 1.28 M |
| GAMI | GAMCO Investors Inc | 26.7077 | 536.94 M | -1.042 | -3.75 | 31.7 K | 846.63 K |
| ZVOI | Zovio Inc | 7.42 | 137.92 K | -0.07 | -0.93 | 70.28 K | 521.49 K |
| MDLM | Medley Management Inc | 52.0014 | 612 | -1.1064 | -2.08 | 3.34 K | 173.84 K |
| STTO | SITO Mobile Ltd. | 3.88 | 5.13 K | -0.29 | -6.95 | 43.97 K | 170.59 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 930 | 61.31 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.56 M | -0.2896 | -8 | 16.19 K | 53.91 K |
| PQEFF | Petroteq Energy Inc | 3.075 | -0.198 | -6.05 | 13.4 K | 41.21 K | |
| SIRC | Solar Integrated Roofing Corporation | 42.00 | -15.00 | -26.32 | 617 | 25.91 K | |
| MLRT | Metalert Inc. | 47.7762 | 10.43 K | -0.975 | -2 | 492 | 23.51 K |
| SIMPQ | Simply Inc | 192.50 | 1.55 K | -10.025 | -4.95 | 66 | 12.71 K |
| ATLPF | Atlas Copco AB | 5.1686 | 95.07 B | -0.0372 | -0.71 | 880 | 4.55 K |
| EWLL | eWellness Healthcare Corporation | 17.50 | -7.00 | -28.57 | 100 | 1.75 K | |
| ECEZ | Ecosciences Inc | 80.00 | 251 | -10.00 | -11.11 | 21 | 1.68 K |
| CHALF | Chalice Brands Ltd | 6.0444 | -0.1495 | -2.41 | 186 | 1.12 K | |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 2750.00 | 2.44 M | -250.00 | -8.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 179.00 | 180.75 K | -1.00 | -0.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 11.07 | -0.81 | -6.82 | 312.1 K | 3.45 M | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 345.67 K | 2.28 M | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.10 | -2.53 | 129.15 K | 497.23 K | |
| MRZ | Mirasol Resources Ltd | 3.06 | -0.13 | -4.08 | 72 K | 220.32 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.08 | -1.9 | 46.08 K | 189.83 K | |
| URZ | Urz Energy Corp | 11.50 | -1.00 | -8 | 10.76 K | 123.79 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.20 | -3.51 | 21.98 K | 120.89 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 1.65 K | 115.22 K | |
| BBB | Brixton Metals Corporation | 7.90 | -1.10 | -12.22 | 13.69 K | 108.15 K | |
| FCI | First Canadian Graphite Inc. | 24.00 | -12.00 | -33.33 | 3.92 K | 94.01 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.15 | -3.9 | 8.67 K | 32.08 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -3.00 | -6 | 675 | 31.73 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 3 K | 18 K | |
| KORE | KORE Mining Ltd | 7.00 | -0.50 | -6.67 | 2.39 K | 16.73 K | |
| SAG | Sterling Metals Corp | 36.00 | 6.48 M | -2.00 | -5.26 | 400 | 14.4 K |
| CTN | Centurion Minerals Ltd | 8.16 | -0.48 | -5.56 | 729 | 5.95 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 832 | 3.74 K | |
| JHC | Jinhua Capital Corporation | 4.40 | -0.60 | -12 | 500 | 2.2 K | |
| TNX | TenX Protocols Inc. | 112.7253 | -2.925 | -2.53 | 0 | 0 |