Losers for 10 August 2016 from 00:00:00 until 23:59:59
Losers for 10 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 173.40 | 3.75 M | -9.80 | -5.35 | 615.33 K | 106.7 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 338.94 M | -1.10 | -3.85 | 201.67 K | 5.55 M |
| SCPX | Scorpius Holdings Inc | 21831.6172 | 12.23 K | -2901.6719 | -11.73 | 234 | 5.11 M |
| GAU | Galiano Gold Inc | 4.38 | 701.07 M | -0.07 | -1.57 | 609.6 K | 2.67 M |
| NOG | Northern Oil and Gas | 32.2173 | 2.44 B | -0.4047 | -1.24 | 69.66 K | 2.24 M |
| GENC | Gencor Industries IN | 12.26 | 251.53 M | -0.54 | -4.22 | 182.79 K | 2.24 M |
| CMT | Core Molding Technologies Inc | 12.8286 | 191.46 M | -0.633 | -4.7 | 163.1 K | 2.09 M |
| TMP | Tompkinstrustco | 52.7545 | 1.45 B | -0.3715 | -0.7 | 35.6 K | 1.88 M |
| PRK | Park National Corp | 62.5343 | 3.26 B | -0.8745 | -1.38 | 29.4 K | 1.84 M |
| GSAT | Globalstar | 17.70 | 11.11 B | -0.30 | -1.67 | 98.95 K | 1.75 M |
| REI | Ring Energy Inc | 8.68 | 297.02 M | -0.12 | -1.36 | 151.4 K | 1.31 M |
| SEB | Seaboard Corporation | 3029.0471 | 3.62 B | -24.4773 | -0.8 | 200 | 605.81 K |
| COE | 51Talk Online Education Group | 92.32 | 66.44 M | -0.88 | -0.94 | 5.76 K | 532.22 K |
| ARMP | Armata Pharmaceuticals Inc | 264.60 | 141.29 M | -12.60 | -4.55 | 1.92 K | 508.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.1999 | 48.42 M | -0.60 | -1.2 | 10.26 K | 504.64 K |
| ELMD | Electromed Inc | 4.18 | 224.25 M | -0.22 | -5 | 120.7 K | 504.53 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.61 M | -350.00 | -2.41 | 34 | 481.95 K |
| GBR | New Concept Energy Inc | 3.16 | 4.18 M | -0.17 | -5.11 | 140.5 K | 443.97 K |
| APT | Alpha Pro Tech | 3.08 | 56.64 M | -0.04 | -1.28 | 106.47 K | 327.92 K |
| SIF | Sifco Industries | 7.33 | 128.63 M | -1.17 | -13.76 | 42.6 K | 312.26 K |
| LODE | Comstock Mining Inc | 98.75 | 146.03 M | -1.25 | -1.25 | 2.97 K | 293.49 K |
| WWR | Westwater Resources | 63.50 | 52.86 M | -2.00 | -3.05 | 4.19 K | 266.06 K |
| CET | Central Securities Corp | 12.4299 | 1.68 B | -0.0848 | -0.68 | 20 K | 248.6 K |
| BCV | Bancroft Convertible Fund | 8.8025 | 120.03 M | -0.2177 | -2.41 | 23.5 K | 206.86 K |
| OGEN | Oragenics Inc | 13500.00 | 1.6 M | -180.00 | -1.32 | 12 | 162 K |
| ZDGE | Zedge Inc Cl B | 4.3281 | 35.55 M | -0.0393 | -0.9 | 37.14 K | 160.74 K |
| INUV | Inuvo Inc | 13.20 | 6.46 M | -0.40 | -2.94 | 11.75 K | 155.1 K |
| RLGT | Radiant Logistics | 3.20 | 429.39 M | -0.02 | -0.62 | 44.36 K | 141.96 K |
| WYY | Widepoint Corp | 5.503 | 62.39 M | -0.497 | -8.28 | 25.1 K | 138.1 K |
| REED | Reed's, Inc. | 749.2104 | 14.82 M | -23.0527 | -2.99 | 146 | 109.38 K |
| CVM | Cel-Sci Corp | 367.50 | 23.75 M | -15.00 | -3.92 | 238 | 87.47 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.82 M | -0.10 | -0.92 | 7.71 K | 83.21 K |
| CVU | CPI Aerostructures | 6.79 | 61.35 M | -0.13 | -1.88 | 10.68 K | 72.54 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 97.67 M | -0.10 | -1.37 | 9.22 K | 66.38 K |
| AGIG | AGIG | 25.00 | 36.75 M | -2.50 | -9.09 | 2.47 K | 61.65 K |
| VNRX | Volitionrx Ltd | 3.28 | 6.01 M | -0.03 | -0.91 | 17.08 K | 56.01 K |
| BCHT | Birchtech Corp. | 5.00 | 29.99 M | -0.40 | -7.41 | 11 K | 55 K |
| FRD | Friedman Industries Inc | 5.173 | 270.98 M | -0.0899 | -1.71 | 8.1 K | 41.9 K |
| CIX | Compx International Inc | 7.3415 | 500.32 M | -0.1787 | -2.38 | 4.61 K | 33.81 K |
| FISK | Empire State Realty Op LP Se | 16.8809 | 1.41 B | -0.1079 | -0.64 | 1.97 K | 33.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8312 | 3.74 B | -0.2697 | -3.8 | 3.54 K | 24.2 K |
| PLAG | Planet Green Holdings Corp | 195.00 | 5.18 M | -2.50 | -1.27 | 124 | 24.18 K |
| MXC | Mexco Energy Corp | 3.5857 | 21.19 M | -0.1734 | -4.61 | 6.1 K | 21.87 K |
| AIRI | Air Industries Group Inc | 40.90 | 13.69 M | -1.70 | -3.99 | 493 | 20.16 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -100.00 | -2.99 | 6 | 19.5 K |
| BKTI | Bk Technologies Inc | 22.3927 | 261.44 M | -0.3204 | -1.41 | 782 | 17.51 K |
| OGCP | Empire State Realty Op LP Se | 16.951 | 1.42 B | -0.0904 | -0.53 | 1 K | 16.95 K |
| AWX | Avalon Holdings Corp | 3.06 | 10.76 M | -0.04 | -1.29 | 3.8 K | 11.63 K |
| OPHC | Optimumbank Hlds | 4.4848 | 114.3 M | -0.3152 | -6.57 | 1.54 K | 6.92 K |
| MI | Nft Limited Class A Ordinary Share | 335.00 | 20.6 M | -3.00 | -0.89 | 18 | 6.03 K |
| COHN | Cohen & CO Inc | 4.8876 | 32.45 M | -0.1314 | -2.62 | 1 K | 4.89 K |
| GRF | Eagle Capital Growth Fund | 4.5579 | 41.43 M | -0.034 | -0.74 | 600 | 2.73 K |
| DXR | Daxor Corp | 7.7689 | 50.91 M | -0.0968 | -1.23 | 256 | 1.99 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.1432 | -0.1011 | -0.83 | 28.1 M | 341.18 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -2.0946 | -2.04 | 243 | 24.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.71 | 608.28 B | -1.06 | -2.48 | 676.15 K | 28.2 M |
| CL | Crude Oil | 41.71 | -1.06 | -2.48 | 676.15 K | 28.2 M | |
| BZ | Brent Crude | 44.05 | -0.93 | -2.07 | 284.86 K | 12.55 M | |
| KC | Coffee | 138.65 | -2.45 | -1.74 | 24.02 K | 3.33 M | |
| CT | Cotton | 71.16 | -1.90 | -2.6 | 53 | 3.77 K | |
| CB | Cash-settled Butter | 224.975 | -1.275 | -0.56 | 14 | 3.15 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.34 | 2.71 B | -0.96 | -1.49 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.7421 | 5.1 T | -0.1856 | -0.74 | 96.03 M | 2.38 B |
| GILD | Gilead Sciences Inc | 55.734 | 210.01 B | -0.3038 | -0.54 | 12.02 M | 670.05 M |
| LRCX | Lam Research Corp | 7.7879 | 276.95 B | -0.3653 | -4.48 | 70.46 M | 548.71 M |
| INTC | Intel Corp | 27.9801 | 315.55 B | -0.316 | -1.12 | 19.58 M | 547.82 M |
| FSLR | First Solar Inc | 38.66 | 20.59 B | -3.00 | -7.2 | 14.02 M | 542.14 M |
| TSLA | Tesla Inc | 15.0433 | 1.49 T | -0.2287 | -1.5 | 35.07 M | 527.64 M |
| CHTR | Charter Communications | 254.07 | 15.75 B | -1.69 | -0.66 | 2 M | 507.25 M |
| KLAC | K L A-Tencor Corp | 58.9937 | 197.24 B | -6.7426 | -10.26 | 7.37 M | 434.74 M |
| BIIB | Biogen Inc | 308.87 | 37.67 B | -5.55 | -1.77 | 1.24 M | 381.86 M |
| MYGN | Myriad Genetics Inc | 19.70 | 549.32 M | -9.76 | -33.13 | 19.02 M | 374.73 M |
| VTRS | Viatris Inc | 39.5436 | 23.53 B | -0.9159 | -2.26 | 7.5 M | 296.57 M |
| TXN | Texas Instruments | 53.4497 | 270.37 B | -0.2753 | -0.51 | 5.01 M | 267.92 M |
| PANW | Palo Alto Networks Inc | 20.845 | 270.81 B | -0.9616 | -4.41 | 12.48 M | 260.22 M |
| WDC | Western Digital Cp | 28.6571 | 108.47 B | -1.4006 | -4.66 | 7.99 M | 228.87 M |
| ACAD | Acadia Pharmaceutica | 31.08 | 2.84 B | -2.255 | -6.76 | 6.76 M | 210.19 M |
| MU | Micron Technology | 13.8491 | 829.5 B | -0.2731 | -1.93 | 15 M | 207.78 M |
| JAZZ | Jazz Pharma Plc | 140.01 | 15.63 B | -10.00 | -6.67 | 1.47 M | 205.2 M |
| BMRN | Biomarin Pharmaceuticals | 91.45 | 11.08 B | -3.70 | -3.89 | 2.21 M | 202.09 M |
| EXC | Exelon Corp | 17.9984 | 47.24 B | -0.162 | -0.89 | 11.19 M | 201.37 M |
| AAL | American Airlines Group | 32.9461 | 9.38 B | -0.3952 | -1.19 | 5.88 M | 193.67 M |
| REGN | Regeneron Pharmaceuticals | 412.692 | 95.17 B | -3.7347 | -0.9 | 468.1 K | 193.18 M |
| AMD | Advanced Micro Devices | 6.49 | 834.12 B | -0.11 | -1.67 | 29.07 M | 188.67 M |
| AMAT | Applied Materials | 23.7109 | 294.06 B | -0.3412 | -1.42 | 6.23 M | 147.82 M |
| UAL | United Airlines Holdings Inc | 47.12 | 39.11 B | -0.69 | -1.44 | 3.08 M | 144.99 M |
| NXPI | Nxp Semiconductors | 75.782 | 64.63 B | -0.5746 | -0.75 | 1.85 M | 140.25 M |
| APA | Apa Corp | 38.3441 | 15.15 B | -1.1398 | -2.89 | 3.21 M | 123.15 M |
| VRTX | Vertex Pharmaceutic | 99.70 | 139.67 B | -3.13 | -3.04 | 1.16 M | 116.04 M |
| WYNN | Wynn Resorts Ltd | 88.962 | 8.93 B | -0.5359 | -0.6 | 1.3 M | 115.31 M |
| WEN | Wendys Company | 7.2517 | 1.58 B | -0.2049 | -2.75 | 14.25 M | 103.32 M |
| INCY | Incyte Corp | 83.49 | 24.85 B | -2.99 | -3.46 | 1.22 M | 101.54 M |
| GPRO | Gopro Inc Cl A | 14.14 | 189.1 M | -0.40 | -2.75 | 6.79 M | 95.98 M |
| STX | Seagate Technology | 20.7026 | 116.19 B | -0.7324 | -3.42 | 4.54 M | 93.94 M |
| TMUS | T-Mobile US | 45.382 | 178.71 B | -0.423 | -0.92 | 2.06 M | 93.68 M |
| CSX | CSX Corp | 8.1329 | 93.51 B | -0.0756 | -0.92 | 10.36 M | 84.25 M |
| GPRE | Green Plains Inc | 20.068 | 979.23 M | -1.0927 | -5.16 | 4.1 M | 82.32 M |
| SRPT | Sarepta Therapeutics | 24.03 | 1.85 B | -2.51 | -9.46 | 3.39 M | 81.43 M |
| EXEL | Exelixis Inc | 10.37 | 17.51 B | -0.50 | -4.6 | 7.56 M | 78.44 M |
| CHRD | Chord Energy Corp | 5.092 | 7.38 B | -0.2775 | -5.17 | 15.24 M | 77.59 M |
| LITE | Lumentum Hld | 31.82 | 54.06 B | -0.31 | -0.96 | 2.43 M | 77.36 M |
| NVAX | Novavax Inc | 136.60 | 1.8 B | -14.80 | -9.78 | 555.16 K | 75.84 M |
| MDRX | Allscripts Hlthcare | 13.65 | 511.23 M | -0.18 | -1.3 | 5.51 M | 75.27 M |
| SEDG | Solaredge Tech | 16.82 | 1.71 B | -1.80 | -9.67 | 4.46 M | 75.09 M |
| SWKS | Skyworks Solutions | 53.9677 | 19.48 B | -0.4794 | -0.88 | 1.39 M | 74.77 M |
| CSIQ | Canadian Solar Inc | 13.16 | 734.64 M | -1.29 | -8.93 | 5.59 M | 73.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.98 | 7.41 B | -1.45 | -6.19 | 3.17 M | 69.61 M |
| WDAY | Workday Inc | 82.51 | 45.84 B | -0.54 | -0.65 | 811.11 K | 66.92 M |
| DXCM | Dexcom | 22.56 | 30.24 B | -0.215 | -0.94 | 2.96 M | 66.75 M |
| GRPN | Groupon Cl A | 116.20 | 660.81 M | -1.00 | -0.85 | 559.09 K | 64.97 M |
| CACC | Credit Acceptance | 200.16 | 5.43 B | -2.84 | -1.4 | 321.48 K | 64.35 M |
| WFRD | Weatherford International Plc | 5.2424 | 6.2 B | -0.1556 | -2.88 | 11.45 M | 60.02 M |
| IONS | Ionis Pharmaceuticals | 35.96 | 5.15 B | -0.37 | -1.02 | 1.65 M | 59.32 M |
| IDXX | Idexx Laboratories | 109.89 | 55.67 B | -1.09 | -0.98 | 512.93 K | 56.37 M |
| FITB | Fifth Third Bancorp | 13.555 | 49.12 B | -0.2201 | -1.6 | 4.05 M | 54.9 M |
| UTHR | United Therapeutic | 123.08 | 24.81 B | -2.29 | -1.83 | 440.18 K | 54.18 M |
| NWSA | News Cp Cl A | 11.6952 | 14.29 B | -0.1512 | -1.28 | 4.61 M | 53.92 M |
| Z | Zillow Group Cl C | 35.32 | 6.92 B | -0.82 | -2.27 | 1.49 M | 52.54 M |
| PTEN | Patterson-Uti Energy | 16.0443 | 3.74 B | -0.2791 | -1.71 | 3.26 M | 52.34 M |
| ZION | Zions Bancorp | 21.4586 | 9.67 B | -0.3714 | -1.7 | 2.31 M | 49.55 M |
| STLD | Steel Dynamics Inc | 21.2017 | 32.36 B | -0.2877 | -1.34 | 2.29 M | 48.63 M |
| TEAM | Atlassian | 29.95 | 39.21 B | -0.71 | -2.32 | 1.59 M | 47.59 M |
| FANG | Diamondback Energy | 71.7113 | 49.74 B | -0.761 | -1.05 | 642.3 K | 46.06 M |
| COO | Cooper Companies | 45.2414 | 12.16 B | -0.2322 | -0.51 | 1.01 M | 45.57 M |
| LGND | Ligand Pharm | 70.7112 | 6.28 B | -1.3973 | -1.94 | 628.7 K | 44.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.8472 | 115.3 B | -0.4754 | -1.68 | 1.54 M | 42.81 M |
| CAR | Avis Budget Group | 35.9236 | 4.51 B | -0.5035 | -1.38 | 1.16 M | 41.55 M |
| OLED | Universal Display | 58.3408 | 4.05 B | -0.3015 | -0.51 | 707.83 K | 41.3 M |
| HAIN | Hain Celestial Group | 52.31 | 12.65 M | -0.66 | -1.25 | 773.95 K | 40.49 M |
| AVT | Avnet Inc | 32.7679 | 6.97 B | -0.3917 | -1.18 | 1.23 M | 40.19 M |
| OPK | Opko Health Inc | 9.92 | 1.27 B | -0.22 | -2.17 | 3.88 M | 38.51 M |
| ALNY | Alnylam Pharmaceuticals | 73.27 | 20.98 B | -3.13 | -4.1 | 513.3 K | 37.61 M |
| ODFL | Old Dominion Freight Line Inc | 22.2536 | 35.21 B | -0.1595 | -0.71 | 1.69 M | 37.6 M |
| AMBA | Ambarella Inc | 60.10 | 2.72 B | -0.98 | -1.6 | 609.96 K | 36.66 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.2657 | 1.6 B | -0.1022 | -0.83 | 2.75 M | 33.67 M |
| NBIX | Neurocrine Bioscienc | 47.38 | 17.09 B | -1.55 | -3.17 | 705.24 K | 33.41 M |
| FTNT | Fortinet Inc | 6.584 | 89.98 B | -0.054 | -0.81 | 5.04 M | 33.2 M |
| HBAN | Huntington Bcshs | 6.3108 | 32.08 B | -0.1058 | -1.65 | 5.16 M | 32.57 M |
| PODD | Insulet Corp | 43.85 | 10.39 B | -0.40 | -0.9 | 741.52 K | 32.52 M |
| NTRS | Northern Trust Corp | 52.3876 | 32.18 B | -0.6361 | -1.2 | 618.6 K | 32.41 M |
| NAVI | Navient Cp | 8.6156 | 735.27 M | -0.3798 | -4.22 | 3.74 M | 32.18 M |
| PFG | Principal Financial Group Inc | 32.675 | 24.51 B | -0.5008 | -1.51 | 968.1 K | 31.63 M |
| AGIO | Agios Pharmaceuticals | 39.90 | 1.87 B | -1.06 | -2.59 | 783.8 K | 31.27 M |
| ALKS | Alkermes Plc | 46.12 | 7.76 B | -1.24 | -2.62 | 672.3 K | 31.01 M |
| PCRX | Pacira Pharm Inc | 43.72 | 1.46 B | -1.68 | -3.7 | 689.94 K | 30.16 M |
| AMCX | AMC Networks Cl A | 53.75 | 367.12 M | -0.41 | -0.76 | 534.46 K | 28.73 M |
| PBYI | Puma Biotechnology | 45.95 | 433.35 M | -0.64 | -1.37 | 590.93 K | 27.15 M |
| MRVL | Marvell Technology Inc | 10.668 | 139.1 B | -0.1116 | -1.04 | 2.5 M | 26.63 M |
| RARE | Ultragenyx Pharmaceu | 63.28 | 1.67 B | -1.69 | -2.6 | 420.69 K | 26.62 M |
| PCTY | Paylocity Hld Corp | 45.55 | 9.28 B | -0.81 | -1.75 | 579.05 K | 26.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.4923 | 31.98 B | -0.2064 | -0.77 | 979.15 K | 25.94 M |
| LOPE | Grand Canyon Educati | 42.86 | 2.96 B | -0.89 | -2.03 | 586.6 K | 25.14 M |
| ZG | Zillow Grp Inc Cl A | 35.32 | 7.05 B | -0.82 | -2.27 | 691.1 K | 24.41 M |
| OZK | Bank Ozk | 27.3523 | 5.55 B | -0.3333 | -1.2 | 891.28 K | 24.38 M |
| CRTO | Criteo S.A. ADR | 40.01 | 817.45 M | -0.52 | -1.28 | 593.6 K | 23.75 M |
| LBTYA | Liberty Global Ord A | 16.1136 | 3.32 B | -0.1236 | -0.76 | 1.45 M | 23.42 M |
| CSTE | Caesarstone Sdot-Yam | 34.5493 | 52.92 M | -1.5696 | -4.35 | 656.08 K | 22.67 M |
| LSCC | Lattice Semicond | 5.71 | 16.2 B | -0.31 | -5.15 | 3.88 M | 22.14 M |
| PPC | Pilgrim's Pride | 19.4164 | 7.04 B | -0.2118 | -1.08 | 1.13 M | 21.88 M |
| BRKR | Bruker Corp | 21.2524 | 10.14 B | -0.1153 | -0.54 | 981.4 K | 20.86 M |
| LILA | Liberty Latin America Cl A | 27.6343 | 1.73 B | -0.3016 | -1.08 | 723.92 K | 20.01 M |
| PZZA | Papa John's Intl | 60.8145 | 683.13 M | -0.7183 | -1.17 | 325.22 K | 19.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6541.6211 | 2.62 B | -356.1343 | -5.16 | 1.37 M | 8.99 B |
| BHC | Bausch Health Companies Inc | 27.32 | 3.14 B | -0.84 | -2.98 | 52.21 M | 1.43 B |
| BAC | Bank of America Corporation | 11.9119 | 348.81 B | -0.3057 | -2.5 | 79.08 M | 942 M |
| PRGO | Perrigo Company | 66.4826 | 2.35 B | -7.0271 | -9.56 | 13.73 M | 912.71 M |
| XOM | Exxon Mobil Corporation | 61.8929 | 671.97 B | -1.103 | -1.75 | 12.71 M | 786.96 M |
| BMY | Bristol-Myers Squibb Company | 43.0724 | 127.02 B | -0.7324 | -1.67 | 14.46 M | 622.62 M |
| WFC | Wells Fargo & Company | 36.7948 | 256.63 B | -0.5728 | -1.53 | 16.78 M | 617.52 M |
| JPM | JP Morgan Chase & Company | 50.6791 | 908.43 B | -0.458 | -0.9 | 11.56 M | 585.65 M |
| C | Citigroup Inc | 33.8144 | 201.88 B | -0.3348 | -0.98 | 16.57 M | 560.19 M |
| ZBH | Zimmer Biomet Holdings | 115.5789 | 20.5 B | -3.7385 | -3.13 | 4.72 M | 545.95 M |
| CPRI | Capri Holdings Ltd | 48.71 | 2.21 B | -1.40 | -2.79 | 8.33 M | 405.94 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.1066 | 50.14 B | -0.80 | -1.57 | 7.13 M | 357.43 M |
| NKE | Nike Inc | 51.136 | 59.23 B | -0.5936 | -1.15 | 6.88 M | 351.89 M |
| LLY | Eli Lilly and Company | 68.6746 | 1.26 T | -0.81 | -1.17 | 4.96 M | 340.4 M |
| CVX | Chevron Corp | 66.1633 | 411.23 B | -0.7797 | -1.16 | 5.08 M | 336.2 M |
| DAL | Delta Air Lines Inc | 32.5497 | 60.4 B | -0.4167 | -1.26 | 9.6 M | 312.63 M |
| W | Wayfair Inc | 37.72 | 15.99 B | -1.08 | -2.78 | 7.98 M | 301 M |
| SCHW | The Charles Schwab Corp | 26.0821 | 160.36 B | -0.4059 | -1.53 | 10.27 M | 267.74 M |
| CRM | Salesforce.com Inc | 79.079 | 176.9 B | -0.9264 | -1.16 | 3.38 M | 266.99 M |
| PANW | Palo Alto Networks Inc | 20.845 | -0.9616 | -4.41 | 12.48 M | 260.22 M | |
| CPS | Cooper Std Hld Inc | 94.75 | 332.28 M | -1.05 | -1.1 | 2.59 M | 245.2 M |
| SLB | Schlumberger N.V. | 61.2678 | 74.36 B | -0.7426 | -1.2 | 3.86 M | 236.68 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 89.51 B | -0.0633 | -0.58 | 21.35 M | 232.18 M |
| MET | Metlife Inc | 26.7859 | 64.16 B | -0.7539 | -2.74 | 8.62 M | 230.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.94 | 280.18 B | -1.28 | -2.55 | 4.65 M | 227.45 M |
| ABT | Abbott Laboratories | 37.3837 | 191.4 B | -0.2253 | -0.6 | 6.03 M | 225.27 M |
| GS | Goldman Sachs Group | 132.5849 | 261.39 B | -1.0218 | -0.76 | 1.66 M | 219.57 M |
| LUV | Southwest Airlines Company | 32.8808 | 22.66 B | -0.4178 | -1.25 | 6.51 M | 213.96 M |
| TPR | Tapestry Inc | 30.1976 | 26.74 B | -0.7016 | -2.27 | 6.44 M | 194.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.5601 | 2.02 T | -0.1452 | -0.61 | 8.23 M | 193.88 M |
| COP | ConocoPhillips | 30.4059 | 161.54 B | -0.4793 | -1.55 | 6.38 M | 193.85 M |
| MDT | Medtronic Inc | 67.4953 | 131.48 B | -0.348 | -0.51 | 2.87 M | 193.69 M |
| YUM | Yum! Brands | 53.7589 | 43.28 B | -0.3525 | -0.65 | 3.59 M | 192.89 M |
| UNP | Union Pacific Corp | 74.5133 | 176.45 B | -0.5078 | -0.68 | 2.57 M | 191.37 M |
| DVA | Davita Healthcare Partners Inc | 70.11 | 11.67 B | -2.20 | -3.04 | 2.73 M | 191.09 M |
| HAL | Halliburton Company | 36.2227 | 26.37 B | -0.24 | -0.66 | 5.18 M | 187.72 M |
| RIG | Transocean Inc | 10.26 | 5.77 B | -0.75 | -6.81 | 18.21 M | 186.84 M |
| MS | Morgan Stanley | 22.0924 | 292.81 B | -0.1746 | -0.78 | 8.19 M | 180.86 M |
| KEY | Keycorp | 8.1319 | 22.61 B | -0.0805 | -0.98 | 22.1 M | 179.7 M |
| EOG | Eog Resources | 66.5809 | 77.86 B | -0.7148 | -1.06 | 2.66 M | 177.38 M |
| AXP | American Express Company | 56.5727 | 217.47 B | -0.568 | -0.99 | 2.88 M | 163.1 M |
| SHAK | Shake Shack Inc | 40.87 | 3.31 B | -0.71 | -1.71 | 3.96 M | 161.87 M |
| SPG | Simon Property Group | 132.1784 | 88.46 B | -0.9959 | -0.75 | 1.22 M | 161.1 M |
| RRC | Range Resources Corp | 36.3461 | 11.42 B | -0.6476 | -1.75 | 4.32 M | 156.85 M |
| NCLH | Norwegian Cruise Ord | 37.30 | 8.46 B | -0.61 | -1.61 | 4.07 M | 151.73 M |
| OXY | Occidental Petroleum Corp | 55.7573 | 55.74 B | -0.312 | -0.56 | 2.66 M | 148.3 M |
| BSX | Boston Scientific Corp | 23.88 | 63.81 B | -0.27 | -1.12 | 6.05 M | 144.41 M |
| BLK | Blackrock Inc | 287.8491 | 187.58 B | -1.736 | -0.6 | 489.04 K | 140.77 M |
| PRU | Prudential Financial Inc | 49.0023 | 41.86 B | -0.8362 | -1.68 | 2.78 M | 136.11 M |
| CF | Cf Industries Holdings | 16.4768 | 17.74 B | -0.4201 | -2.49 | 8.2 M | 135.07 M |
| DVN | Devon Energy Corp | 27.7097 | 46.64 B | -0.231 | -0.83 | 4.84 M | 133.98 M |
| COF | Capital One Financial Corp | 56.5989 | 119.45 B | -0.7874 | -1.37 | 2.35 M | 132.91 M |
| MT | Arcelormittal ADR | 17.1839 | 48.29 B | -0.3278 | -1.87 | 7.65 M | 131.48 M |
| WMB | Williams Companies | 15.3799 | 83.08 B | -0.2666 | -1.7 | 8.52 M | 131.1 M |
| NOV | Nov Inc | 29.7581 | 6.31 B | -0.768 | -2.52 | 4.33 M | 128.83 M |
| CLF | Cleveland-Cliffs Inc | 6.6948 | 7 B | -0.5966 | -8.18 | 19.12 M | 127.98 M |
| AG | First Majestic Silver | 17.9976 | 7.83 B | -0.1676 | -0.92 | 6.97 M | 125.36 M |
| HLT | Hilton Inc | 46.2516 | 84.41 B | -0.2356 | -0.51 | 2.65 M | 122.73 M |
| NUE | Nucor Corp | 42.2357 | 56.55 B | -0.355 | -0.83 | 2.85 M | 120.22 M |
| MOS | Mosaic Company | 23.2678 | 7.24 B | -0.2754 | -1.17 | 5.13 M | 119.38 M |
| DE | Deere & Company | 66.971 | 186.39 B | -0.6341 | -0.94 | 1.78 M | 119.24 M |
| RF | Regions Financial Corp | 6.5019 | 24.59 B | -0.0772 | -1.17 | 18.16 M | 118.07 M |
| MGM | MGM Resorts International | 23.2671 | 8.33 B | -0.2551 | -1.08 | 4.86 M | 113.09 M |
| PNC | PNC Bank | 62.0419 | 91.77 B | -0.6249 | -1 | 1.8 M | 111.58 M |
| USB | U.S. Bancorp | 29.6696 | 94.96 B | -0.2304 | -0.77 | 3.75 M | 111.17 M |
| VMRK | Vivmark Residential | 44.6235 | 51.18 B | -0.9155 | -2.01 | 2.41 M | 107.63 M |
| EMR | Emerson Electric Company | 42.1796 | 94.95 B | -0.3276 | -0.77 | 2.53 M | 106.68 M |
| OVV | Ovintiv Inc | 34.7389 | 16.26 B | -0.5642 | -1.6 | 3.05 M | 106.12 M |
| PPL | PPL Corp | 23.4261 | 26.87 B | -0.1431 | -0.61 | 4.5 M | 105.38 M |
| UAA | Under Armour | 39.09 | 2.35 B | -0.22 | -0.56 | 2.63 M | 102.66 M |
| BP | BP Plc ADR | 19.2505 | 114.85 B | -0.2158 | -1.11 | 5.06 M | 97.42 M |
| TFC | Truist Financial Corp | 24.9659 | 60.32 B | -0.3832 | -1.51 | 3.88 M | 96.77 M |
| WHR | Whirlpool Corp | 125.2642 | 2.1 B | -1.6498 | -1.3 | 752.12 K | 94.21 M |
| DRI | Darden Restaurants | 46.9589 | 26 B | -0.5875 | -1.24 | 1.99 M | 93.29 M |
| FLO | Flowers Foods | 10.8054 | 1.36 B | -1.0705 | -9.01 | 8.29 M | 89.62 M |
| NVO | Novo Nordisk A/S ADR | 41.2351 | 182.45 B | -0.6715 | -1.6 | 2.12 M | 87.29 M |
| BKD | Brookdale Senior Living Inc | 17.03 | 2.22 B | -0.86 | -4.81 | 4.71 M | 80.13 M |
| URI | United Rentals | 75.4076 | 69.85 B | -0.9491 | -1.24 | 1.06 M | 79.66 M |
| HLF | Herbalife Ltd | 32.69 | 1.65 B | -0.935 | -2.78 | 2.39 M | 77.98 M |
| DY | Dycom Industries | 91.50 | 6.63 B | -2.63 | -2.79 | 831.8 K | 76.11 M |
| LNC | Lincoln National Corp | 31.344 | 8.23 B | -0.6806 | -2.13 | 2.36 M | 74.06 M |
| BBD | Banco Bradesco S.A. ADR | 3.8674 | 29.39 B | -0.0604 | -1.54 | 18.65 M | 72.14 M |
| TDC | Teradata Corp | 31.27 | 3.01 B | -0.35 | -1.11 | 2.3 M | 71.97 M |
| FTI | Technipfmc Plc | 17.3885 | 24.88 B | -0.1873 | -1.07 | 4.04 M | 70.27 M |
| CAG | Conagra Brands Inc | 24.7035 | 7.3 B | -0.1599 | -0.64 | 2.84 M | 70.27 M |
| AR | Antero Resources Corp | 26.6079 | 11.17 B | -0.1479 | -0.55 | 2.64 M | 70.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 21.98 | -1.45 | -6.19 | 3.17 M | 69.61 M | |
| DXC | Dxc Technology Company | 32.9283 | 2.36 B | -0.6468 | -1.93 | 2.08 M | 68.48 M |
| AMN | Amn Healthcare Services Inc | 36.14 | 1.46 B | -1.30 | -3.47 | 1.89 M | 68.4 M |
| SPGI | S&P Global Inc | 109.5392 | 136.57 B | -0.6856 | -0.62 | 600.6 K | 65.79 M |
| HII | Huntington Ingalls Industries | 138.5156 | 11.99 B | -1.9752 | -1.41 | 473.03 K | 65.52 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 295.8468 | -8.426 | -2.77 | 218 K | 64.49 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4088 | 111.67 B | -0.0778 | -1.73 | 14.6 M | 64.39 M |
| HP | Helmerich & Payne | 39.3124 | 3.54 B | -0.4487 | -1.13 | 1.62 M | 63.88 M |
| APTV | Aptiv Plc | 52.4117 | 8.08 B | -0.3136 | -0.59 | 1.21 M | 63.29 M |
| NBR | Nabors Industries | 419.5758 | 1.26 B | -11.0067 | -2.56 | 150.06 K | 62.96 M |
| CNX | CNX Resources Corp | 14.5844 | 5.15 B | -0.5399 | -3.57 | 4.26 M | 62.16 M |
| CYH | Community Health Systems | 11.44 | 318.72 M | -0.09 | -0.78 | 5.3 M | 60.64 M |
| WSM | Williams-Sonoma | 20.1749 | 30.82 B | -0.6284 | -3.02 | 2.99 M | 60.38 M |
| ARE | Alexandria Real Estate Equities | 78.3054 | 7.99 B | -1.1204 | -1.41 | 749.4 K | 58.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.00 | -4.00 | -3.17 | 1.86 M | 226.8 M | |
| BHC | Bausch Health Companies Inc | 35.75 | -1.13 | -3.06 | 1.99 M | 71.07 M | |
| OVV | Ovintiv Inc | 45.4666 | -1.0508 | -2.26 | 1.17 M | 53.26 M | |
| CNR | Canadian National Railway Co. | 68.0071 | -0.357 | -0.52 | 719.3 K | 48.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9326 | -0.1267 | -0.97 | 3.61 M | 46.63 M | |
| AG | First Majestic Silver Corp | 23.5137 | -0.3256 | -1.37 | 1.9 M | 44.74 M | |
| BTE | Baytex Energy Corp | 5.8684 | -0.2718 | -4.43 | 6.95 M | 40.78 M | |
| FNV | Franco-Nevada Corp | 92.8332 | -0.7828 | -0.84 | 363.3 K | 33.73 M | |
| MFC | Manulife Fin | 11.0203 | -0.0891 | -0.8 | 3.04 M | 33.46 M | |
| SLF | Sun Life Financial Inc | 28.4715 | -0.4947 | -1.71 | 1.08 M | 30.87 M | |
| TRP | TC Energy Corp | 33.1289 | -0.2807 | -0.84 | 915.94 K | 30.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.5466 | -0.2416 | -0.69 | 858 K | 29.64 M | |
| ENB | Enbridge Inc | 29.401 | -0.2054 | -0.69 | 946.46 K | 27.83 M | |
| CVE | Cenovus Energy Inc | 15.3968 | -0.4683 | -2.95 | 1.75 M | 26.92 M | |
| SAP | Saputo Inc | 35.0914 | -0.3361 | -0.95 | 620.8 K | 21.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4703 | -1.8399 | -4.35 | 480.55 K | 19.45 M | |
| L | Loblaw CO | 11.7305 | -0.1109 | -0.94 | 1.37 M | 16.09 M | |
| CSU | Constellation Software Inc | 466.3867 | -6.6629 | -1.41 | 32.91 K | 15.35 M | |
| OTEX | Open Text Corp | 32.8905 | -0.5604 | -1.68 | 443.8 K | 14.6 M | |
| CCO | Cameco Corp | 11.431 | -0.1481 | -1.28 | 1.21 M | 13.87 M | |
| AGI | Alamos Gold Inc Cls A | 10.6344 | -0.5233 | -4.69 | 1.28 M | 13.57 M | |
| IMO | Imperial Oil | 31.8342 | -0.1969 | -0.61 | 420.89 K | 13.4 M | |
| RBA | Rb Global Inc | 30.8024 | -0.7289 | -2.31 | 422.27 K | 13.01 M | |
| PPL | Pembina Pipeline Corp | 19.822 | -0.1054 | -0.53 | 610.09 K | 12.09 M | |
| SJ | Stella Jones Inc | 40.8924 | -0.4176 | -1.01 | 293.3 K | 11.99 M | |
| LNR | Linamar Corp | 46.3351 | -0.4469 | -0.96 | 253.67 K | 11.75 M | |
| POW | Power Corp of Canada Sv | 16.1346 | -0.1346 | -0.83 | 711.24 K | 11.48 M | |
| OBE | Obsidian Energy Ltd | 13.09 | -0.07 | -0.53 | 838.66 K | 10.98 M | |
| QSR | Restaurant Brands International Inc | 45.7403 | -0.459 | -0.99 | 216.4 K | 9.9 M | |
| BIR | Birchcliff Energy Ltd | 6.2138 | -0.1676 | -2.63 | 1.52 M | 9.44 M | |
| GIL | Gildan Activewear Inc | 31.63 | -0.1992 | -0.63 | 280.7 K | 8.88 M | |
| MX | Methanex Corp | 30.803 | -0.466 | -1.49 | 287.13 K | 8.84 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.8291 | -0.7402 | -3.28 | 379.93 K | 8.29 M | |
| WCP | Whitecap Resources Inc | 5.9064 | -0.1093 | -1.82 | 1.39 M | 8.2 M | |
| ONEX | Onex Corp | 75.4295 | -1.0525 | -1.38 | 105.94 K | 7.99 M | |
| WN | George Weston Limited | 33.1556 | -0.2727 | -0.82 | 219.27 K | 7.27 M | |
| H | Hydro One Ltd | 17.9422 | -0.1771 | -0.98 | 404.5 K | 7.26 M | |
| GAU | Galiano Gold Inc | 5.75 | -0.09 | -1.54 | 1.11 M | 6.41 M | |
| EFN | Element Fleet Management Corp | 9.0258 | -0.0827 | -0.91 | 654.61 K | 5.91 M | |
| PSK | Prairiesky Royalty Ltd | 9.4048 | -0.0716 | -0.76 | 591.8 K | 5.57 M | |
| ACO-X | ATCO Ltd | 33.0741 | -0.1843 | -0.55 | 162.8 K | 5.38 M | |
| GTE | Gran Tierra Energy Inc | 35.80 | -2.00 | -5.29 | 131.86 K | 4.72 M | |
| NPI | Northland Power Inc | 14.1717 | -0.137 | -0.96 | 295.18 K | 4.18 M | |
| TA | Transalta Corp | 5.0442 | -0.1662 | -3.19 | 787.86 K | 3.97 M | |
| AAV | Advantage Oil & Gas Ltd | 8.71 | -0.12 | -1.36 | 454.07 K | 3.95 M | |
| CLS | Celestica Inc Sv | 14.30 | -0.32 | -2.19 | 235.1 K | 3.36 M | |
| ACQ | Autocanada Inc | 20.5185 | -0.208 | -1 | 161.91 K | 3.32 M | |
| CPX | Capital Power Corp | 11.982 | -0.1414 | -1.17 | 262.47 K | 3.14 M | |
| NFI | Nfi Group Inc. | 33.5996 | -0.2496 | -0.74 | 74.93 K | 2.52 M | |
| KXS | Kinaxis Inc | 59.51 | -1.25 | -2.06 | 40.5 K | 2.41 M | |
| BOS | Airboss America J | 10.1515 | -0.535 | -5.01 | 213.35 K | 2.17 M | |
| CFW | Calfrac Well Services Ltd | 161.50 | -6.00 | -3.58 | 12.69 K | 2.05 M | |
| FSV | Firstservice Corp | 63.2388 | -1.4328 | -2.22 | 27.9 K | 1.76 M | |
| POU | Paramount Resources Ltd | 4.8786 | -0.1137 | -2.28 | 350.32 K | 1.71 M | |
| MTL | Mullen Group Ltd | 10.2704 | -0.0638 | -0.62 | 165.8 K | 1.7 M | |
| AIM | Aimia Inc | 7.7921 | -0.0723 | -0.92 | 214.8 K | 1.67 M | |
| WTE | Westshore Terminals Investment Corp | 11.8659 | -0.061 | -0.51 | 116.07 K | 1.38 M | |
| ENGH | Enghouse Systems Ltd | 20.5595 | -0.5993 | -2.83 | 66.62 K | 1.37 M | |
| CJ | Cardinal Energy Ltd | 4.9435 | -0.0263 | -0.53 | 251.3 K | 1.24 M | |
| OGI | Organigram Holdings Inc | 6.80 | -0.08 | -1.16 | 181.2 K | 1.23 M | |
| DSG | Descartes Sys | 26.42 | -0.27 | -1.01 | 46.38 K | 1.23 M | |
| CEF | Sprott Physical Gold Silver Trust | 18.5719 | -0.0998 | -0.53 | 63.03 K | 1.17 M | |
| SGY | Surge Energy Inc | 12.8773 | -0.1073 | -0.83 | 90.21 K | 1.16 M | |
| TCL-A | Transcontinental Inc | 10.9824 | -0.1068 | -0.96 | 97.15 K | 1.07 M | |
| BYD | Boyd Group Services Inc | 75.5604 | -0.4216 | -0.55 | 13.1 K | 989.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1059 | -0.1619 | -3.07 | 192.88 K | 984.83 K | |
| RCH | Richelieu Hardware Ltd | 23.4985 | -0.4655 | -1.94 | 41.85 K | 983.51 K | |
| CMG | Computer Modelling Group Ltd | 7.0213 | -0.2457 | -3.38 | 119.6 K | 839.75 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.736 | -0.2163 | -4.37 | 164.09 K | 777.15 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.262 | -0.2124 | -2.51 | 90.16 K | 744.93 K | |
| GUD | Knight Therapeutics Inc | 8.25 | -0.05 | -0.6 | 90.1 K | 743.33 K | |
| AOV | Amotiv Limited | 8.25 | -0.05 | -0.6 | 90.07 K | 743.09 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2219 | -0.0923 | -0.75 | 59.7 K | 729.65 K | |
| ALS | Altius Minerals Corp | 8.4517 | -0.1303 | -1.52 | 77.79 K | 657.48 K | |
| TOY | Spin Master Corp | 26.6171 | -0.2944 | -1.09 | 22.2 K | 590.9 K | |
| ACX | Act Energy Technologies Ltd | 4.48 | -0.56 | -11.11 | 125.85 K | 563.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.9467 | -0.1654 | -2.04 | 65.2 K | 518.12 K | |
| BDI | Black Diamond Group Ltd | 4.6007 | -0.0347 | -0.75 | 98.56 K | 453.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3089 | -0.0592 | -0.71 | 54.23 K | 450.55 K | |
| PZA | Pizza Pizza Royalty Corp | 7.8225 | -0.0573 | -0.73 | 56 K | 438.06 K | |
| CAS | Cascades Inc | 6.6766 | -0.0439 | -0.65 | 60.85 K | 406.28 K | |
| PIF | Polaris Infrastructure Inc | 4.5407 | -0.1659 | -3.52 | 89.2 K | 405.03 K | |
| TWM | Tidewater Midstream and Infras Ltd | 413.9602 | -9.1991 | -2.17 | 960 | 397.4 K | |
| ATS | Ats Corp | 10.00 | -0.12 | -1.19 | 39.3 K | 393 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.3004 | -0.108 | -1.04 | 34.56 K | 355.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6573 | -0.0264 | -0.56 | 69.99 K | 325.95 K | |
| III | Imperial Metals Corp | 7.59 | -0.09 | -1.17 | 41.68 K | 316.33 K | |
| WJX | Wajax Corp | 8.1514 | -0.2329 | -2.78 | 34.94 K | 284.8 K | |
| XTC | Exco Tech | 7.7428 | -0.1273 | -1.62 | 35.72 K | 276.58 K | |
| CGO | Cogeco Inc Sv | 35.3034 | -0.2138 | -0.6 | 6.56 K | 231.45 K | |
| MPCT-UN | Dream Impact Trust | 20.4672 | -0.3355 | -1.61 | 11.2 K | 229.23 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9958 | -0.1755 | -1.57 | 20.81 K | 228.78 K | |
| SIS | Savaria Corp | 6.4886 | -0.0529 | -0.81 | 34.3 K | 222.56 K | |
| FSZ | Fiera Capital Corp | 5.6308 | -0.0794 | -1.39 | 38.82 K | 218.6 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.3997 | -0.0465 | -0.72 | 32.43 K | 207.53 K | |
| AIF | Altus Group Ltd | 19.8838 | -0.7021 | -3.41 | 10.43 K | 207.33 K | |
| CGY | Calian Group Ltd | 18.4869 | -0.1925 | -1.03 | 10.98 K | 203.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.1351 | -0.061 | -0.85 | 27.1 K | 193.36 K | |
| ADEN | Adentra Inc | 15.5455 | -0.2953 | -1.86 | 12.1 K | 188.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.3439 | -0.2243 | -2.12 | 17.96 K | 185.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.82 | 6.04 B | -0.42 | -4.55 | 1.02 M | 9.01 M |
| HOS | Hornbeck Offshore Services, Inc | 8.21 | 1.74 B | -0.10 | -1.2 | 908.56 K | 7.46 M |
| AFIIQ | Armstrong Flooring Inc | 18.62 | 2.18 K | -0.22 | -1.17 | 188.8 K | 3.52 M |
| CGIP | Celadon Group Inc | 7.3721 | 5.66 K | -0.2084 | -2.75 | 394.42 K | 2.91 M |
| ABILF | Ability Inc | 54.50 | 797 | -0.90 | -1.62 | 30.65 K | 1.67 M |
| BRDCY | Bridgestone Corporation | 14.0459 | 33.47 B | -0.4845 | -3.33 | 46.42 K | 652.02 K |
| HMNY | Helios and Matheson Analytics Inc | 2247.50 | -100.00 | -4.26 | 214 | 480.96 K | |
| ZVOI | Zovio Inc | 7.51 | 137.92 K | -0.11 | -1.44 | 45.63 K | 342.69 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | -1.2736 | -1.69 | 4.61 K | 342.17 K |
| SIMPQ | Simply Inc | 167.50 | 1.55 K | -6.50 | -3.74 | 557 | 93.3 K |
| NTPIF | Nam Tai Property Inc. | 5.43 | 262.33 M | -0.03 | -0.55 | 15.69 K | 85.2 K |
| SEII | Sharing Economy International Inc | 246.00 | 1.29 M | -16.00 | -6.11 | 327 | 80.44 K |
| TGHI | Touchpoint Group Holdings Inc | 102.00 | 344.25 K | -8.895 | -8.02 | 608 | 62.02 K |
| HIPH | American Premium Water Corporation | 31.00 | 28.08 M | -16.50 | -34.74 | 1.22 K | 37.85 K |
| MDLM | Medley Management Inc | 52.0014 | 612 | -1.1756 | -2.21 | 568 | 29.54 K |
| ECEZ | Ecosciences Inc | 71.00 | 251 | -14.00 | -16.47 | 14 | 994 |
| TOYOF | Toyota Motor Corporation | 5.3157 | 259.39 B | -0.0388 | -0.72 | 139 | 738.88 |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.76 | -17.27 | 100 | 364 |
| CGLO | Hash Labs Inc | 4480.00 | 7.64 K | -440.00 | -8.94 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 10.125 | -0.135 | -1.32 | 577.3 K | 5.85 M | |
| REX | Orex Minerals Inc | 11.20 | -0.60 | -5.08 | 397.59 K | 4.45 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.25 | -6.67 | 707.32 K | 2.48 M | |
| PE | Pure Energy Minerals Limited | 5.28 | -0.12 | -2.22 | 93.08 K | 491.48 K | |
| CDB | Cordoba Minerals Corp | 16.15 | -0.51 | -3.06 | 17.21 K | 277.88 K | |
| AXL | Arrow Exploration Corp | 8.1197 | -0.7692 | -8.65 | 18.45 K | 149.81 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | -0.80 | -5.71 | 8.71 K | 114.91 K | |
| RX | BioSyent Inc | 8.2906 | -0.1686 | -1.99 | 10 K | 82.91 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | -0.28 | -5.74 | 17.95 K | 82.57 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | -0.10 | -2.5 | 15.05 K | 58.7 K | |
| BBB | Brixton Metals Corporation | 8.00 | -0.30 | -3.61 | 6.89 K | 55.12 K | |
| SRC | Stakeholder Gold Corp | 3.64 | -0.32 | -8.08 | 5.03 K | 18.29 K | |
| BLDS | Badlands Resources Inc. | 4.30 | -0.10 | -2.27 | 3.79 K | 16.3 K | |
| ANDC | Andina Copper Corporation | 6.25 | -3.125 | -33.33 | 1.12 K | 6.97 K | |
| KORE | KORE Mining Ltd | 7.50 | -0.50 | -6.25 | 768 | 5.76 K | |
| VCV | Vatic Ventures Corp. | 3.6795 | -0.2944 | -7.41 | 1.38 K | 5.06 K | |
| WLR | Walker Lane Resources Ltd. | 4.25 | -0.25 | -5.56 | 448 | 1.9 K | |
| HEM | Hemostemix Inc | 3.40 | -0.40 | -10.53 | 250 | 850 | |
| OBUL | One Bullion Limited | 9.5672 | -0.2453 | -2.5 | 40 | 382.69 | |
| TNX | TenX Protocols Inc. | 113.1753 | -2.70 | -2.33 | 0 | 0 |