Losers for 9 August 2016 from 00:00:00 until 23:59:59
Losers for 9 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.3292 | 58.19 B | -0.7263 | -1.77 | 3.01 M | 121.58 M |
| SCPX | Scorpius Holdings Inc | 24733.2891 | 12.23 K | -276.3477 | -1.1 | 513 | 12.69 M |
| NG | Novagold Resources Inc | 6.73 | 3.02 B | -0.07 | -1.03 | 1.69 M | 11.39 M |
| CQP | Cheniere Energy Partners LP | 14.4358 | 28.41 B | -0.1069 | -0.74 | 172.85 K | 2.5 M |
| CMT | Core Molding Technologies Inc | 13.4616 | 191.46 M | -2.7991 | -17.21 | 160.1 K | 2.16 M |
| NOG | Northern Oil and Gas | 32.622 | 2.44 B | -0.4048 | -1.23 | 64.69 K | 2.11 M |
| REI | Ring Energy Inc | 8.80 | 297.02 M | -0.19 | -2.11 | 238.3 K | 2.1 M |
| ARMP | Armata Pharmaceuticals Inc | 277.20 | 141.29 M | -4.20 | -1.49 | 6.78 K | 1.88 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0469 | 273.14 M | -0.0372 | -1.21 | 293.81 K | 895.22 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | -175.00 | -1.19 | 44 | 639.1 K |
| PLG | Platinum Group Metals Ltd | 31.80 | 147.07 M | -0.20 | -0.63 | 19.84 K | 631.01 K |
| COE | 51Talk Online Education Group | 93.20 | 66.44 M | -0.64 | -0.68 | 4.21 K | 392.37 K |
| SENS | Senseonics Holdings | 60.00 | 518.17 M | -2.00 | -3.23 | 5.76 K | 345.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.7999 | 48.42 M | -0.60 | -1.19 | 6.31 K | 314.14 K |
| GBR | New Concept Energy Inc | 3.33 | 4.18 M | -0.03 | -0.89 | 76.05 K | 253.23 K |
| CVM | Cel-Sci Corp | 382.50 | 23.75 M | -7.50 | -1.92 | 661 | 252.83 K |
| WYY | Widepoint Corp | 6.00 | 62.39 M | -0.40 | -6.25 | 40.4 K | 242.4 K |
| WWR | Westwater Resources | 65.50 | 52.86 M | -0.505 | -0.77 | 2.62 K | 171.61 K |
| INTT | Intest Corp | 3.96 | 175.2 M | -0.07 | -1.74 | 42.08 K | 166.62 K |
| XTNT | Xtant Medical Holdings Inc | 20.40 | 39.06 M | -0.60 | -2.86 | 6.21 K | 126.79 K |
| PLX | Protalix Biotherapeutics | 6.305 | 207.07 M | -0.045 | -0.71 | 15.36 K | 96.84 K |
| NNVC | Nanoviricides Inc | 33.20 | 33.97 M | -0.60 | -1.78 | 2.84 K | 94.29 K |
| LODE | Comstock Mining Inc | 100.00 | 146.03 M | -2.525 | -2.46 | 880 | 88 K |
| BCHT | Birchtech Corp. | 5.40 | 29.99 M | -0.40 | -6.9 | 11.5 K | 62.1 K |
| ITP | IT Tech Packaging Inc | 10.90 | 1.82 M | -0.599 | -5.21 | 5.55 K | 60.51 K |
| AGIG | AGIG | 27.50 | 36.75 M | -1.25 | -4.35 | 2.12 K | 58.38 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 97.67 M | -0.30 | -3.95 | 7.51 K | 54.82 K |
| CVU | CPI Aerostructures | 6.92 | 61.35 M | -0.14 | -1.98 | 7.41 K | 51.26 K |
| MHH | Mastech Holdings Inc | 3.7923 | 77.23 M | -0.0842 | -2.17 | 11.35 K | 43.03 K |
| COHN | Cohen & CO Inc | 5.019 | 32.45 M | -0.2177 | -4.16 | 6.56 K | 32.91 K |
| ACU | Acme United Corp | 17.4863 | 265.45 M | -0.3497 | -1.96 | 1.7 K | 29.73 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -100.00 | -2.9 | 8 | 26.8 K |
| PED | Pedevco Corp | 40.20 | 192.87 M | -7.40 | -15.55 | 595 | 23.92 K |
| AIRI | Air Industries Group Inc | 42.60 | 13.69 M | -0.40 | -0.93 | 524 | 22.32 K |
| VNRX | Volitionrx Ltd | 3.31 | 6.01 M | -0.05 | -1.49 | 3.84 K | 12.71 K |
| GRF | Eagle Capital Growth Fund | 4.5919 | 41.43 M | -0.034 | -0.73 | 2.5 K | 11.48 K |
| TGEN | TGEN | 4.91 | 53.43 M | -0.13 | -2.58 | 2.02 K | 9.94 K |
| DSS | Document Security Systems | 335.6906 | 4.66 M | -17.449 | -4.94 | 28 | 9.4 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 895.04 M | -0.9373 | -8.13 | 435 | 4.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 32.50 | 4.23 M | -5.00 | -13.33 | 125 | 4.06 K |
| CMCL | Caledonia Mining Cp | 4.0905 | 423.82 M | -0.0347 | -0.84 | 728 | 2.98 K |
| SING | Singlepoint | 701998.125 | 7.98 K | -52259.875 | -6.93 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 587.801 | 1.46 T | -3.253 | -0.55 | 92.23 M | 54.21 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.23 | -0.103 | -1 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.30 | 2.71 B | -1.20 | -1.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 9.399 | 262.6 B | -0.112 | -1.18 | 91.75 M | 862.4 M |
| GILD | Gilead Sciences Inc | 56.0378 | 210.01 B | -0.2896 | -0.51 | 9.58 M | 536.74 M |
| BMRN | Biomarin Pharmaceuticals | 95.15 | 11.08 B | -3.87 | -3.91 | 5.18 M | 492.9 M |
| FSLR | First Solar Inc | 41.66 | 20.59 B | -2.15 | -4.91 | 5.36 M | 223.17 M |
| CTSH | Cognizant Tech Sol | 50.8688 | 28.43 B | -0.5645 | -1.1 | 4.35 M | 221.39 M |
| BIDU | Baidu Inc ADR | 165.54 | 27.58 B | -0.91 | -0.55 | 1.3 M | 214.97 M |
| MXL | Maxlinear Inc | 17.30 | 5.07 B | -4.60 | -21 | 11.81 M | 204.35 M |
| TRIP | Tripadvisor Inc | 54.3347 | 834.46 M | -0.6581 | -1.2 | 3.54 M | 192.3 M |
| UAL | United Airlines Holdings Inc | 47.81 | 39.11 B | -0.68 | -1.4 | 3.89 M | 185.79 M |
| ROST | Ross Stores Inc | 55.2592 | 76.03 B | -0.6453 | -1.15 | 3.19 M | 176.43 M |
| MAR | Marriot International | 65.7174 | 107.42 B | -0.6312 | -0.95 | 2.64 M | 173.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.43 | 7.41 B | -7.16 | -23.41 | 7.1 M | 166.38 M |
| SIRI | Sirius XM Holdings | 33.90 | 10.99 B | -0.2427 | -0.71 | 4.62 M | 156.74 M |
| ACAD | Acadia Pharmaceutica | 33.335 | 2.84 B | -1.895 | -5.38 | 4.38 M | 146.16 M |
| INCY | Incyte Corp | 86.48 | 24.85 B | -1.56 | -1.77 | 1.66 M | 143.69 M |
| APA | Apa Corp | 39.4839 | 15.15 B | -0.3459 | -0.87 | 3.32 M | 130.95 M |
| ILMN | Illumina Inc | 161.0798 | 33.38 B | -0.8463 | -0.52 | 788.58 K | 127.02 M |
| AZN | Astrazeneca Plc ADR | 51.2848 | 293.73 B | -0.5408 | -1.04 | 2.42 M | 124.11 M |
| MELI | MercadoLibre Inc | 169.5179 | 77.7 B | -3.4958 | -2.02 | 709.91 K | 120.34 M |
| NTES | Netease Inc ADR | 33.3913 | 83.01 B | -0.2299 | -0.68 | 3.4 M | 113.45 M |
| EXC | Exelon Corp | 18.1604 | 47.24 B | -0.1318 | -0.72 | 6.21 M | 112.75 M |
| AMD | Advanced Micro Devices | 6.60 | 834.12 B | -0.08 | -1.2 | 16.77 M | 110.7 M |
| GEN | Gen Digital Inc | 10.461 | 17.68 B | -0.058 | -0.55 | 8.52 M | 89.15 M |
| CAR | Avis Budget Group | 36.4271 | 4.51 B | -0.4181 | -1.13 | 2.43 M | 88.45 M |
| CSX | CSX Corp | 8.2085 | 93.51 B | -0.0638 | -0.77 | 10.51 M | 86.27 M |
| TROW | T Rowe Price Group | 47.9788 | 23.64 B | -0.6208 | -1.28 | 1.7 M | 81.76 M |
| EXEL | Exelixis Inc | 10.87 | 17.51 B | -0.06 | -0.55 | 7.04 M | 76.48 M |
| MYGN | Myriad Genetics Inc | 29.46 | 549.32 M | -0.53 | -1.77 | 2.56 M | 75.55 M |
| WFRD | Weatherford International Plc | 5.398 | 6.2 B | -0.1265 | -2.29 | 13.82 M | 74.6 M |
| FOSL | Fossil Group | 30.36 | 476.65 M | -0.38 | -1.24 | 2.44 M | 73.93 M |
| Z | Zillow Group Cl C | 36.14 | 6.92 B | -1.34 | -3.58 | 2.03 M | 73.32 M |
| LAMR | Lamar Advertis A | 38.8143 | 16.12 B | -2.8856 | -6.92 | 1.88 M | 73.04 M |
| HSIC | Henry Schein Inc | 64.4964 | 9.77 B | -0.5762 | -0.89 | 1.07 M | 69.1 M |
| JBLU | Jetblue Airways Cp | 17.00 | 1.49 B | -0.15 | -0.87 | 3.94 M | 66.96 M |
| LGND | Ligand Pharm | 72.1085 | 6.28 B | -1.1666 | -1.59 | 890.95 K | 64.24 M |
| UTHR | United Therapeutic | 125.37 | 24.81 B | -2.46 | -1.92 | 512 K | 64.19 M |
| MAT | Mattel Inc | 31.41 | 4.45 B | -0.5346 | -1.67 | 1.89 M | 59.27 M |
| PTEN | Patterson-Uti Energy | 16.3234 | 3.74 B | -0.4188 | -2.5 | 3.45 M | 56.34 M |
| CACC | Credit Acceptance | 203.00 | 5.43 B | -2.53 | -1.23 | 275.01 K | 55.83 M |
| STLD | Steel Dynamics Inc | 21.4894 | 32.36 B | -0.3124 | -1.43 | 2.51 M | 54.01 M |
| GRMN | Garmin Ltd | 42.0838 | 56.23 B | -0.3871 | -0.91 | 1.27 M | 53.59 M |
| ODFL | Old Dominion Freight Line Inc | 22.4131 | 35.21 B | -0.1915 | -0.85 | 2.35 M | 52.63 M |
| LULU | Lululemon Athletica | 77.74 | 13.03 B | -0.78 | -0.99 | 657.66 K | 51.13 M |
| GT | Goodyear Tire Rubber | 25.5931 | 1.2 B | -0.1556 | -0.6 | 1.92 M | 49.19 M |
| URBN | Urban Outfitters Inc | 29.33 | 7.56 B | -0.79 | -2.62 | 1.63 M | 47.81 M |
| FAST | Fastenal Company | 8.2746 | 62.61 B | -0.072 | -0.86 | 5.72 M | 47.34 M |
| OLED | Universal Display | 58.6423 | 4.05 B | -1.5829 | -2.63 | 782.07 K | 45.86 M |
| LKQ | LKQ Corp | 30.8581 | 5.15 B | -0.1866 | -0.6 | 1.48 M | 45.58 M |
| MDRX | Allscripts Hlthcare | 13.83 | 511.23 M | -0.09 | -0.65 | 3.08 M | 42.55 M |
| FDS | FactSet Research Systems Inc | 155.6962 | 11.52 B | -1.0466 | -0.67 | 271.21 K | 42.23 M |
| AMCX | AMC Networks Cl A | 54.16 | 367.12 M | -0.72 | -1.31 | 733.89 K | 39.75 M |
| TER | Teradyne Inc | 18.8082 | 38.41 B | -0.1797 | -0.95 | 2.08 M | 39.15 M |
| NXST | Nexstar Media Group Inc | 39.1472 | 6.2 B | -1.1602 | -2.88 | 857.59 K | 33.57 M |
| DOX | Amdocs Ltd Ord | 47.64 | 4.36 B | -0.3873 | -0.81 | 696.7 K | 33.19 M |
| FTNT | Fortinet Inc | 6.638 | 89.98 B | -0.034 | -0.51 | 4.73 M | 31.39 M |
| HELE | Helen of Troy Ltd | 93.54 | 873.41 M | -2.15 | -2.25 | 329.4 K | 30.81 M |
| FOXF | Fox Factory Cp | 19.01 | 785.56 M | -1.13 | -5.61 | 1.61 M | 30.66 M |
| RARE | Ultragenyx Pharmaceu | 64.97 | 1.67 B | -0.38 | -0.58 | 456.14 K | 29.64 M |
| CRTO | Criteo S.A. ADR | 40.53 | 817.45 M | -0.76 | -1.84 | 648.21 K | 26.27 M |
| ZG | Zillow Grp Inc Cl A | 36.14 | 7.05 B | -1.00 | -2.69 | 655.26 K | 23.68 M |
| CALM | Cal-Maine Foods IN | 32.8351 | 3.22 B | -0.2132 | -0.65 | 716.64 K | 23.53 M |
| THRM | Gentherm Inc | 31.26 | 1.65 B | -0.49 | -1.54 | 750.13 K | 23.45 M |
| EEFT | Euronet Worldwide | 77.31 | 2.61 B | -0.52 | -0.67 | 298.27 K | 23.06 M |
| GLNG | Golar Lng Ltd | 16.205 | 4.45 B | -0.2077 | -1.27 | 1.34 M | 21.73 M |
| CHRS | Coherus Bio | 29.70 | 126.32 M | -0.34 | -1.13 | 726.97 K | 21.59 M |
| ACHC | Acadia Healthcr Company | 51.32 | 3.59 B | -0.41 | -0.79 | 415.82 K | 21.34 M |
| NAVI | Navient Cp | 8.9954 | 735.27 M | -0.0949 | -1.04 | 2.32 M | 20.91 M |
| PLAY | Dave & Buster's Ente | 42.76 | 285.26 M | -0.40 | -0.93 | 471.63 K | 20.17 M |
| CSIQ | Canadian Solar Inc | 14.45 | 734.64 M | -0.21 | -1.43 | 1.37 M | 19.79 M |
| SSNC | SS&C Technologies | 28.5198 | 18.28 B | -0.1899 | -0.66 | 678.5 K | 19.35 M |
| WERN | Werner Enterprise | 18.8748 | 1.67 B | -0.3876 | -2.01 | 974.7 K | 18.4 M |
| INO | Inovio Pharma | 108.2115 | 155.49 M | -3.5871 | -3.21 | 169.58 K | 18.35 M |
| GIII | G-III Apparel Gp | 39.4151 | 1.39 B | -0.9037 | -2.24 | 465 K | 18.33 M |
| PLCE | Children's Place Inc | 75.3638 | 4.19 M | -0.8831 | -1.16 | 226.56 K | 17.07 M |
| ALGT | Allegiant Travel Com | 112.4294 | 2.66 B | -2.7935 | -2.42 | 151.37 K | 17.02 M |
| PENN | Penn Natl Gaming Inc | 13.4135 | 2.49 B | -0.3627 | -2.63 | 1.24 M | 16.62 M |
| LSTR | Landstar System | 58.4712 | 4.94 B | -0.4132 | -0.7 | 280.18 K | 16.38 M |
| MNRO | Monro Muffler Brak | 45.0975 | 348.98 M | -1.7405 | -3.72 | 362.9 K | 16.37 M |
| SLM | SLM Corp | 6.1849 | 3.18 B | -0.0524 | -0.84 | 2.51 M | 15.54 M |
| PCTY | Paylocity Hld Corp | 46.36 | 9.28 B | -0.91 | -1.93 | 330.57 K | 15.33 M |
| SSYS | Stratasys Ltd | 20.74 | 588.39 M | -0.16 | -0.77 | 734.77 K | 15.24 M |
| SBGI | Sinclair Brdcst A | 19.2125 | 1.03 B | -0.1929 | -0.99 | 785.96 K | 15.1 M |
| IBKR | Interactive Brokers | 8.8367 | 132.16 B | -0.0822 | -0.92 | 1.61 M | 14.26 M |
| LSCC | Lattice Semicond | 6.02 | 16.2 B | -0.12 | -1.95 | 2.23 M | 13.45 M |
| LOGI | Logitech Int S.A. | 17.2411 | 13.83 B | -0.1501 | -0.86 | 763.37 K | 13.16 M |
| QLYS | Qualys Inc | 31.06 | 7 B | -0.33 | -1.05 | 410.69 K | 12.76 M |
| CSTE | Caesarstone Sdot-Yam | 36.1189 | 52.92 M | -1.0979 | -2.95 | 353.05 K | 12.75 M |
| EXLS | Exlservice Holdings | 9.946 | 6.53 B | -0.116 | -1.15 | 1.22 M | 12.14 M |
| KYNB | Kyntra Bio, Inc. | 479.75 | 15.79 M | -7.00 | -1.44 | 25.09 K | 12.04 M |
| OLLI | Ollies Bargain CS | 26.90 | 5.63 B | -0.26 | -0.96 | 442.15 K | 11.89 M |
| SNBR | Sleep Number Corp | 25.18 | 2.88 M | -0.52 | -2.02 | 469.03 K | 11.81 M |
| FHB | First Hawaiian Inc | 16.5477 | 3.07 B | -0.1153 | -0.69 | 688.41 K | 11.39 M |
| CHRN | ChronoScale Corporation | 886.5002 | 1.69 B | -512.9998 | -36.66 | 12.76 K | 11.31 M |
| LOPE | Grand Canyon Educati | 43.75 | 2.96 B | -0.62 | -1.4 | 255.17 K | 11.16 M |
| GEVO | Gevo Inc | 301.88 | 363.44 M | -18.12 | -5.66 | 35.11 K | 10.6 M |
| CCOI | Cogent Comm Hlds | 22.8269 | 227.91 M | -0.1431 | -0.62 | 462.5 K | 10.56 M |
| ENSG | The Ensign Group IN | 17.3341 | 10.62 B | -0.4327 | -2.44 | 599.6 K | 10.39 M |
| SHEN | Shenandoah Telecom | 17.8047 | 565.28 M | -0.7541 | -4.06 | 566.58 K | 10.09 M |
| ZUMZ | Zumiez Inc | 16.53 | 224.75 M | -0.60 | -3.5 | 572.58 K | 9.46 M |
| NCMI | National Cinemedia | 85.5915 | 156.16 M | -3.3522 | -3.77 | 110.48 K | 9.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 44.1916 | 366.73 B | -0.2616 | -0.59 | 12.82 M | 566.61 M |
| SM | Sm Energy Company | 26.8839 | 6.84 B | -0.6289 | -2.29 | 19.53 M | 525.03 M |
| W | Wayfair Inc | 38.80 | 15.99 B | -9.45 | -19.59 | 13.28 M | 515.36 M |
| RCL | Royal Caribbean Cruises Ltd | 61.6869 | 90.13 B | -4.4714 | -6.76 | 7.65 M | 471.7 M |
| NCLH | Norwegian Cruise Ord | 37.91 | 8.46 B | -5.05 | -11.76 | 11 M | 416.85 M |
| TGT | Target Corporation | 54.2617 | 75.37 B | -1.7861 | -3.19 | 7.49 M | 406.56 M |
| LDOS | Leidos Holdings Inc | 29.9515 | 16.56 B | -0.1575 | -0.52 | 11.69 M | 350.18 M |
| TPR | Tapestry Inc | 30.8992 | 26.74 B | -0.7092 | -2.24 | 10.22 M | 315.67 M |
| CCL | Carnival Corp | 39.674 | 41.43 B | -1.2593 | -3.08 | 7.59 M | 301.02 M |
| DVA | Davita Healthcare Partners Inc | 72.31 | 11.67 B | -3.05 | -4.05 | 3.93 M | 284.06 M |
| DAL | Delta Air Lines Inc | 32.9664 | 60.4 B | -0.2574 | -0.77 | 8.39 M | 276.65 M |
| CMG | Chipotle Mexican Grill | 7.902 | 45.21 B | -0.126 | -1.57 | 32.77 M | 258.95 M |
| SLB | Schlumberger N.V. | 62.0104 | 74.36 B | -0.5078 | -0.81 | 4.14 M | 256.96 M |
| VLO | Valero Energy Corp | 36.092 | 99.49 B | -0.7563 | -2.05 | 6.85 M | 247.36 M |
| FCX | Freeport-Mcmoran Inc | 10.9399 | 89.51 B | -0.181 | -1.63 | 20.17 M | 220.61 M |
| COP | ConocoPhillips | 30.8852 | 161.54 B | -0.2396 | -0.77 | 7.08 M | 218.56 M |
| AXP | American Express Company | 57.1407 | 217.47 B | -0.3845 | -0.67 | 3.7 M | 211.51 M |
| MXL | Maxlinear Inc | 17.30 | -4.60 | -21 | 11.81 M | 204.35 M | |
| HLT | Hilton Inc | 46.4872 | 84.41 B | -0.2749 | -0.59 | 4.36 M | 202.87 M |
| GAP | Gap Inc | 17.2178 | 7.81 B | -1.1546 | -6.28 | 11.32 M | 194.97 M |
| OXY | Occidental Petroleum Corp | 56.0693 | 55.74 B | -0.5174 | -0.91 | 3.35 M | 188.01 M |
| DG | Dollar General Corp | 81.1372 | 30.15 B | -0.8374 | -1.02 | 2.3 M | 186.36 M |
| M | Macy's Inc | 21.9709 | 6.52 B | -0.6309 | -2.79 | 8.43 M | 185.16 M |
| SHW | Sherwin-Williams Company | 90.0167 | 86.47 B | -0.695 | -0.77 | 2.03 M | 183.17 M |
| UNP | Union Pacific Corp | 75.0211 | 176.45 B | -0.6368 | -0.84 | 2.42 M | 181.27 M |
| ACN | Accenture Plc | 95.316 | 150.27 B | -0.6756 | -0.7 | 1.82 M | 173.48 M |
| TJX | TJX Companies | 35.3984 | 151.94 B | -0.1838 | -0.52 | 4.8 M | 169.99 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.43 | -7.16 | -23.41 | 7.1 M | 166.38 M | |
| PSX | Phillips 66 | 53.0482 | 98.7 B | -1.2861 | -2.37 | 3.05 M | 161.94 M |
| CI | Cigna Corp | 115.5929 | 78.11 B | -1.109 | -0.95 | 1.4 M | 161.46 M |
| SYF | Synchrony Financial | 22.0676 | 23.82 B | -0.1266 | -0.57 | 7.13 M | 157.4 M |
| BLK | Blackrock Inc | 289.5851 | 187.58 B | -2.388 | -0.82 | 534.89 K | 154.9 M |
| CAT | Caterpillar Inc | 66.6253 | 274.04 B | -0.4907 | -0.73 | 2.31 M | 154.23 M |
| RIG | Transocean Inc | 11.01 | 5.77 B | -0.30 | -2.65 | 13.09 M | 144.15 M |
| DXC | Dxc Technology Company | 33.5751 | 2.36 B | -0.1828 | -0.54 | 4.12 M | 138.17 M |
| DVN | Devon Energy Corp | 27.9407 | 46.64 B | -0.2101 | -0.75 | 4.91 M | 137.13 M |
| KSS | Kohl's Corp | 22.6852 | 2.83 B | -1.0049 | -4.24 | 5.86 M | 132.9 M |
| RL | Ralph Lauren Corp | 78.4349 | 23.74 B | -0.7342 | -0.93 | 1.69 M | 132.27 M |
| RRC | Range Resources Corp | 36.9937 | 11.42 B | -1.7621 | -4.55 | 3.49 M | 129.17 M |
| TSE | Trinseo S.A. | 39.6814 | 8.28 M | -1.0274 | -2.52 | 3.15 M | 124.98 M |
| AZN | AstraZeneca PLC | 51.2848 | -0.5408 | -1.04 | 2.42 M | 124.11 M | |
| PPL | PPL Corp | 23.5692 | 26.87 B | -0.2535 | -1.06 | 5.18 M | 122.19 M |
| LNG | Cheniere Energy Inc | 40.236 | -0.7246 | -1.77 | 3.01 M | 121.3 M | |
| CF | Cf Industries Holdings | 16.8969 | 17.74 B | -0.8173 | -4.61 | 7.15 M | 120.82 M |
| KMI | Kinder Morgan | 12.5109 | 68.1 B | -0.2019 | -1.59 | 9.65 M | 120.74 M |
| MT | Arcelormittal ADR | 17.5117 | 48.29 B | -0.1366 | -0.77 | 6.63 M | 116.02 M |
| UAA | Under Armour | 39.31 | 2.35 B | -0.43 | -1.08 | 2.92 M | 114.59 M |
| NOV | Nov Inc | 30.5261 | 6.31 B | -0.1965 | -0.64 | 3.75 M | 114.58 M |
| IAG | Iamgold Corp | 5.10 | 11.33 B | -0.58 | -10.21 | 21.9 M | 111.69 M |
| MPC | Marathon Petroleum Corp | 30.3726 | 106.16 B | -0.6663 | -2.15 | 3.65 M | 110.86 M |
| LYB | Lyondellbasell Industries NV | 42.67 | 19.23 B | -0.498 | -1.15 | 2.53 M | 108.13 M |
| URI | United Rentals | 76.3567 | 69.85 B | -0.6102 | -0.79 | 1.41 M | 107.65 M |
| COF | Capital One Financial Corp | 57.3863 | 119.45 B | -0.3302 | -0.57 | 1.79 M | 102.92 M |
| BGS | B&G Foods Holdings | 21.9625 | 216.19 M | -0.9977 | -4.35 | 4.48 M | 98.47 M |
| STT | State Street Corp | 51.2097 | 46.49 B | -0.2794 | -0.54 | 1.88 M | 96.25 M |
| BBY | Best Buy Company | 23.7145 | 22.29 B | -0.4098 | -1.7 | 4 M | 94.79 M |
| MTN | Vail Resorts | 113.0809 | 5.71 B | -2.4904 | -2.15 | 828.79 K | 93.72 M |
| PH | Parker-Hannifin Corp | 104.7051 | 120.64 B | -0.6354 | -0.6 | 875.1 K | 91.63 M |
| GEN | Genesis Healthcare Inc | 10.461 | -0.058 | -0.55 | 8.52 M | 89.15 M | |
| UHS | Universal Health Services | 121.0172 | 11.62 B | -0.6906 | -0.57 | 734.1 K | 88.84 M |
| AR | Antero Resources Corp | 26.7558 | 11.17 B | -0.7591 | -2.76 | 3.21 M | 85.79 M |
| BAP | Credicorp Ltd | 118.7726 | 28.27 B | -1.6524 | -1.37 | 692.6 K | 82.26 M |
| SRE | Sempra | 39.129 | 51.51 B | -0.217 | -0.55 | 2.1 M | 82.06 M |
| VFC | V.F. Corp | 43.9807 | 8.22 B | -0.7963 | -1.78 | 1.86 M | 81.98 M |
| MAS | Masco Corp | 31.3497 | 16.56 B | -0.2164 | -0.69 | 2.58 M | 80.83 M |
| VMC | Vulcan Materials Company | 108.8503 | 37.15 B | -0.6099 | -0.56 | 741.64 K | 80.73 M |
| AEO | American Eagle Outfitters | 13.6766 | 3.64 B | -0.4056 | -2.88 | 5.83 M | 79.79 M |
| AMG | Affiliated Managers Group | 139.434 | 9.91 B | -0.7648 | -0.55 | 566.77 K | 79.03 M |
| MTW | Manitowoc Company | 19.28 | 879.57 M | -3.88 | -16.75 | 4.09 M | 78.82 M |
| CLF | Cleveland-Cliffs Inc | 7.2914 | 7 B | -0.3503 | -4.58 | 10.59 M | 77.2 M |
| AAP | Advance Auto Parts Inc | 145.2747 | 2.77 B | -2.0766 | -1.41 | 514 K | 74.67 M |
| HIG | Hartford Financial Services Group | 32.7673 | 36.06 B | -0.1866 | -0.57 | 2.27 M | 74.29 M |
| BEN | Franklin Resources | 21.9816 | 18.22 B | -0.4119 | -1.84 | 3.21 M | 70.53 M |
| HRI | Herc Holdings Inc | 30.3624 | 5.59 B | -3.3143 | -9.84 | 2.23 M | 67.68 M |
| CYH | Community Health Systems | 11.53 | 318.72 M | -0.41 | -3.43 | 5.87 M | 67.67 M |
| RBA | Ritchie Bros. Auctioneers Inc | 24.3014 | 17.84 B | -2.898 | -10.65 | 2.74 M | 66.61 M |
| BBWI | Bath & Body Works Inc | 32.3724 | 4.39 B | -0.8628 | -2.6 | 2 M | 64.6 M |
| NUE | Nucor Corp | 42.5907 | 56.55 B | -0.5809 | -1.35 | 1.51 M | 64.22 M |
| ALK | Alaska Air Group | 60.578 | 4.65 B | -0.8109 | -1.32 | 1.03 M | 62.52 M |
| ACM | Aecom Technology Corp | 33.2584 | 9.04 B | -0.6899 | -2.03 | 1.88 M | 62.41 M |
| DINO | HF Sinclair Corp | 18.9243 | 17.1 B | -0.746 | -3.79 | 3.27 M | 61.91 M |
| NRG | NRG Energy | 10.4656 | 20.47 B | -0.5629 | -5.1 | 5.77 M | 60.38 M |
| GWW | W.W. Grainger | 190.1393 | 67.77 B | -0.9612 | -0.5 | 309.3 K | 58.81 M |
| PVH | Phillips-Van Heusen Corp | 95.2199 | 4.28 B | -1.8829 | -1.94 | 607.2 K | 57.82 M |
| AA | Alcoa Corp | 22.1109 | 11.04 B | -0.2136 | -0.96 | 2.6 M | 57.58 M |
| CRI | Carter's Inc | 76.7393 | 1.27 B | -0.9439 | -1.22 | 716.7 K | 55 M |
| MUR | Murphy Oil Corp | 19.9553 | 4.95 B | -0.1838 | -0.91 | 2.74 M | 54.59 M |
| OC | Owens Corning Inc | 46.4081 | 9.8 B | -0.3164 | -0.68 | 1.18 M | 54.54 M |
| IVZ | Invesco Plc | 18.9105 | 12.71 B | -0.1412 | -0.74 | 2.84 M | 53.75 M |
| GRMN | Garmin Ltd | 42.0838 | -0.3871 | -0.91 | 1.27 M | 53.59 M | |
| TECK | Teck Resources Ltd | 14.1998 | 31.75 B | -0.2207 | -1.53 | 3.76 M | 53.37 M |
| GME | Gamestop Corp | 5.858 | 12.91 B | -0.0316 | -0.54 | 8.99 M | 52.67 M |
| EDU | New Oriental Education & Technology Group ADR | 41.5284 | 8.31 B | -0.6236 | -1.48 | 1.26 M | 52.2 M |
| TDC | Teradata Corp | 31.62 | 3.01 B | -0.28 | -0.88 | 1.62 M | 51.07 M |
| WSM | Williams-Sonoma | 20.8033 | 30.82 B | -0.4336 | -2.04 | 2.44 M | 50.82 M |
| AMH | American Homes 4 Rent | 19.0734 | 13.41 B | -0.1855 | -0.96 | 2.59 M | 49.46 M |
| LII | Lennox International | 140.504 | 11.95 B | -0.9536 | -0.67 | 346.9 K | 48.74 M |
| BURL | Burlington Stores Inc | 75.30 | 16.15 B | -0.56 | -0.74 | 643.7 K | 48.47 M |
| ROG | Rogers Corp | 57.91 | 2.29 B | -9.37 | -13.93 | 835.1 K | 48.36 M |
| AGCO | Agco Corp | 39.2462 | 8.03 B | -0.3221 | -0.81 | 1.22 M | 47.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 126.00 | -1.00 | -0.79 | 1.16 M | 145.81 M | |
| TECK-B | Teck Resources Limited | 18.6295 | -0.3267 | -1.72 | 3.12 M | 58.12 M | |
| IMG | Iamgold Corp | 6.68 | -0.80 | -10.7 | 6.08 M | 40.62 M | |
| FM | First Quantum Minerals Ltd | 11.618 | -0.1082 | -0.92 | 3.43 M | 39.81 M | |
| BTE | Baytex Energy Corp | 6.1402 | -0.075 | -1.21 | 6.02 M | 36.96 M | |
| ENB | Enbridge Inc | 29.6064 | -0.2379 | -0.8 | 1.24 M | 36.66 M | |
| K | Kinross Gold Corp | 6.3546 | -0.054 | -0.84 | 3.99 M | 25.38 M | |
| GWO | Great-West Lifeco Inc | 19.0309 | -0.2257 | -1.17 | 1.31 M | 24.97 M | |
| FTS | Fortis Inc | 29.4018 | -0.2471 | -0.83 | 797.94 K | 23.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.3102 | -0.6008 | -1.4 | 526.46 K | 22.27 M | |
| RBA | Rb Global Inc | 31.5313 | -3.8329 | -10.84 | 618.25 K | 19.49 M | |
| CVE | Cenovus Energy Inc | 15.8651 | -0.0986 | -0.62 | 942.7 K | 14.96 M | |
| OGC | Oceanagold Corp | 12.3561 | -0.1988 | -1.58 | 1.14 M | 14.12 M | |
| IAG | IA Financial Corp Inc | 33.1828 | -0.3299 | -0.98 | 415 K | 13.77 M | |
| WCP | Whitecap Resources Inc | 6.0157 | -0.0517 | -0.85 | 2.14 M | 12.9 M | |
| CCO | Cameco Corp | 11.5791 | -0.2406 | -2.04 | 953.29 K | 11.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0956 | -0.1434 | -0.94 | 712.3 K | 10.75 M | |
| TOU | Tourmaline Oil Corp | 21.8119 | -0.2852 | -1.29 | 489.9 K | 10.69 M | |
| FVI | Fortuna Mines Inc | 11.95 | -0.33 | -2.69 | 866.8 K | 10.36 M | |
| CCL-B | CCL Industries Inc | 42.1455 | -0.3517 | -0.83 | 244.82 K | 10.32 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1168 | -0.0716 | -1 | 1.22 M | 8.7 M | |
| POW | Power Corp of Canada Sv | 16.2692 | -0.0877 | -0.54 | 501.23 K | 8.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.1818 | -0.1773 | -1.02 | 470.3 K | 8.08 M | |
| WFG | West Fraser Timber CO Ltd | 39.0723 | -0.6339 | -1.6 | 203.4 K | 7.95 M | |
| H | Hydro One Ltd | 18.1193 | -0.1134 | -0.62 | 433.2 K | 7.85 M | |
| MX | Methanex Corp | 31.269 | -0.2779 | -0.88 | 249.98 K | 7.82 M | |
| GIL | Gildan Activewear Inc | 31.8292 | -0.1636 | -0.51 | 242.3 K | 7.71 M | |
| BB | Blackberry Ltd | 10.19 | -0.10 | -0.97 | 707.04 K | 7.2 M | |
| ONEX | Onex Corp | 76.482 | -0.4976 | -0.65 | 86.73 K | 6.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.3783 | -0.275 | -0.96 | 233.14 K | 6.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.8229 | -0.2429 | -1.51 | 371.36 K | 5.88 M | |
| KEY | Keyera Corp | 19.1914 | -0.1319 | -0.68 | 239.94 K | 4.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.2178 | -0.3141 | -1.61 | 237.43 K | 4.56 M | |
| BBD-A | Bombardier Inc | 55.75 | -1.75 | -3.04 | 81.39 K | 4.54 M | |
| CFP | Canfor Corp | 15.58 | -0.20 | -1.27 | 287.8 K | 4.48 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.50 | -1.01 | 88.78 K | 4.35 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6976 | -0.2161 | -2.18 | 396.62 K | 3.85 M | |
| NFI | Nfi Group Inc. | 33.8492 | -0.298 | -0.87 | 112.87 K | 3.82 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6564 | -0.2508 | -1.01 | 153.77 K | 3.79 M | |
| KEL | Kelt Exploration Ltd | 4.65 | -0.15 | -3.13 | 762.1 K | 3.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9434 | -0.0808 | -0.9 | 394.7 K | 3.53 M | |
| CPX | Capital Power Corp | 12.1234 | -0.0849 | -0.7 | 271.58 K | 3.29 M | |
| ACO-X | ATCO Ltd | 33.2584 | -0.2184 | -0.65 | 89.9 K | 2.99 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8237 | -0.1081 | -0.99 | 264.03 K | 2.86 M | |
| PSK | Prairiesky Royalty Ltd | 9.4764 | -0.0751 | -0.79 | 298.4 K | 2.83 M | |
| LB | Laurentian Bank | 28.4309 | -0.1864 | -0.65 | 98.49 K | 2.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.5693 | -0.1257 | -0.55 | 122.8 K | 2.77 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.24 | -5.56 | 575.49 K | 2.35 M | |
| NG | Novagold Res Inc | 8.84 | -0.10 | -1.12 | 255.08 K | 2.25 M | |
| MFI | Maple Leaf Foods | 18.7472 | -0.1348 | -0.71 | 113.79 K | 2.13 M | |
| POU | Paramount Resources Ltd | 4.9923 | -0.1606 | -3.12 | 421.03 K | 2.1 M | |
| FRU | Freehold Royalties Ltd | 6.0666 | -0.1481 | -2.38 | 338.16 K | 2.05 M | |
| EFX | Enerflex Ltd | 11.0083 | -0.1336 | -1.2 | 171.5 K | 1.89 M | |
| OGI | Organigram Holdings Inc | 6.88 | -0.08 | -1.15 | 271.18 K | 1.87 M | |
| BDT | Bird Construction Inc | 7.1054 | -0.0822 | -1.14 | 201.6 K | 1.43 M | |
| TOY | Spin Master Corp | 26.9115 | -0.1519 | -0.56 | 43.5 K | 1.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0628 | -0.0521 | -1.67 | 332.64 K | 1.02 M | |
| ENGH | Enghouse Systems Ltd | 21.1588 | -0.4191 | -1.94 | 46.83 K | 990.82 K | |
| FURY | Fury Gold Mines Ltd | 3.69 | -0.02 | -0.54 | 191.41 K | 706.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2678 | -0.1167 | -2.17 | 133.45 K | 702.99 K | |
| SYZ | Sylogist Ltd | 8.3142 | -0.1829 | -2.15 | 83.24 K | 692.08 K | |
| ALS | Altius Minerals Corp | 8.582 | -0.0869 | -1 | 69.64 K | 597.62 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6837 | -0.0439 | -0.93 | 126.89 K | 594.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3003 | -0.0957 | -0.92 | 54.13 K | 557.61 K | |
| DXT | Dexterra Group Inc | 6.4101 | -0.344 | -5.09 | 78.24 K | 501.53 K | |
| BDI | Black Diamond Group Ltd | 4.6354 | -0.0607 | -1.29 | 105.98 K | 491.26 K | |
| GUD | Knight Therapeutics Inc | 8.30 | -0.05 | -0.6 | 57.2 K | 474.76 K | |
| AOV | Amotiv Limited | 8.30 | -0.05 | -0.6 | 57.17 K | 474.54 K | |
| RCH | Richelieu Hardware Ltd | 23.964 | -0.1343 | -0.56 | 19.55 K | 468.5 K | |
| SII | Sprott Inc | 17.784 | -0.3557 | -1.96 | 26.26 K | 467.01 K | |
| CMG | Computer Modelling Group Ltd | 7.267 | -0.0843 | -1.15 | 61.9 K | 449.83 K | |
| CAS | Cascades Inc | 6.7205 | -0.0585 | -0.86 | 63.55 K | 427.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3681 | -0.1047 | -1.24 | 46.41 K | 388.36 K | |
| PTM | Platinum Group Metals Ltd | 41.70 | -0.50 | -1.18 | 7 K | 291.9 K | |
| PPTA | Perpetua Resources Corp | 10.50 | -0.20 | -1.87 | 27.13 K | 284.87 K | |
| TC | Tucows Inc | 36.29 | -5.18 | -12.49 | 7.8 K | 283.06 K | |
| CGY | Calian Group Ltd | 18.6794 | -0.1926 | -1.02 | 11.02 K | 205.92 K | |
| Y | Yellow Pages Ltd | 12.6878 | -0.1439 | -1.12 | 15.8 K | 200.47 K | |
| BN-PFC | Brookfield Corporation | 13.0456 | -0.0909 | -0.69 | 14.88 K | 194.14 K | |
| GSY | Goeasy Ltd | 13.7852 | -0.2613 | -1.86 | 11.85 K | 163.33 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.6637 | -0.1473 | -1.07 | 10.9 K | 148.93 K | |
| CJT | Cargojet Inc | 30.4427 | -0.466 | -1.51 | 4.8 K | 146.12 K | |
| IVQ-U | Invesque Inc | 7.6354 | -0.071 | -0.92 | 18.9 K | 144.31 K | |
| MAL | Magellan Aero | 13.5776 | -0.0791 | -0.58 | 10.36 K | 140.7 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.0589 | -0.1208 | -0.85 | 9.18 K | 129.09 K | |
| CGI | CDN General Inv | 14.0051 | -0.1721 | -1.21 | 9.2 K | 128.85 K | |
| CKI | Clarke Inc | 7.5833 | -0.1084 | -1.41 | 16.8 K | 127.4 K | |
| PZA | Pizza Pizza Royalty Corp | 7.8798 | -0.0418 | -0.53 | 16 K | 126.08 K | |
| MEQ | Mainstreet Eq J | 31.3357 | -0.5786 | -1.81 | 3.9 K | 122.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0081 | -0.0529 | -0.58 | 12.83 K | 115.57 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.4395 | -0.0825 | -0.57 | 7.89 K | 113.9 K | |
| RIC | Richmont Mines | 16.9665 | -0.2258 | -1.31 | 5.62 K | 95.37 K | |
| TRZ | Transat At Inc | 6.54 | -0.06 | -0.91 | 14.29 K | 93.46 K | |
| CFF | Conifex Timber Inc | 3.2012 | -0.1266 | -3.8 | 28.4 K | 90.91 K | |
| BU | Burcon Nutrascience Corp | 41.5219 | -1.4889 | -3.46 | 2.09 K | 86.86 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2943 | -0.0615 | -0.74 | 10.28 K | 85.27 K | |
| MRC | Morguard Corp | 165.0741 | -1.1272 | -0.68 | 431 | 71.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.396 | -0.0748 | -0.65 | 6.1 K | 69.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5486 | -0.1076 | -0.85 | 5.53 K | 69.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.30 | -0.09 | -0.87 | 6.1 K | 62.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.31 | 1.74 B | -0.13 | -1.54 | 1.07 M | 8.88 M |
| EMWPF | Eros Media World Plc | 362.80 | 1.9 K | -21.80 | -5.67 | 15.93 K | 5.78 M |
| CGIP | Celadon Group Inc | 7.5805 | 5.66 K | -0.2877 | -3.66 | 239.81 K | 1.82 M |
| CGLO | Hash Labs Inc | 4920.00 | 7.64 K | -1080.00 | -18 | 300 | 1.48 M |
| BLSP | Blue Sphere Corporation | 9.49 | 216.59 K | -0.13 | -1.35 | 125.3 K | 1.19 M |
| BRDCY | Bridgestone Corporation | 14.5304 | 33.47 B | -0.4672 | -3.12 | 79.76 K | 1.16 M |
| RTNB | root9B Holdings Inc | 14.025 | 610 | -0.0735 | -0.52 | 12.68 K | 177.89 K |
| CHALF | Chalice Brands Ltd | 5.5614 | -0.0897 | -1.59 | 16.02 K | 89.1 K | |
| SIMPQ | Simply Inc | 174.00 | 1.55 K | -8.50 | -4.66 | 356 | 61.94 K |
| STTO | SITO Mobile Ltd. | 3.81 | 5.13 K | -0.13 | -3.3 | 15.58 K | 59.38 K |
| NTPIF | Nam Tai Property Inc. | 5.46 | 262.33 M | -0.04 | -0.73 | 5.37 K | 29.3 K |
| TGHI | Touchpoint Group Holdings Inc | 110.895 | 344.25 K | -1.605 | -1.43 | 126 | 13.97 K |
| ABWN | Airborne Wireless Network | 12705.7295 | 486.27 K | -193.4883 | -1.5 | 1 | 12.71 K |
| TREVQ | Trevali Mining Corporation | 6.957 | -0.10 | -1.42 | 1.09 K | 7.58 K | |
| SIRC | Solar Integrated Roofing Corporation | 67.50 | -19.50 | -22.41 | 92 | 6.21 K | |
| MLRT | Metalert Inc. | 42.9011 | 10.43 K | -0.975 | -2.22 | 96 | 4.12 K |
| WEXPF | Western Exploration Inc | 74.0042 | 24.77 M | -5.9218 | -7.41 | 41 | 3.03 K |
| DNAX | DNA Brands Inc | 69.30 | 339.48 K | -0.70 | -1 | 12 | 831.6 |
| GTCH | GBT Technologies Inc | 1612.50 | 2.44 M | -1087.50 | -40.28 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SILV | Silver Valley Metals Corp. | 10.26 | -0.135 | -1.3 | 391.5 K | 4.02 M | |
| XIM | Ximen Mining Corp | 3.125 | -0.375 | -10.71 | 178.5 K | 557.81 K | |
| PLAN | Progressive Planet Solutions Inc | 36.00 | -4.50 | -11.11 | 9.1 K | 327.6 K | |
| PE | Pure Energy Minerals Limited | 5.40 | -0.06 | -1.1 | 56.62 K | 305.73 K | |
| UCU | Ucore Rare Metals Inc | 3.75 | -0.10 | -2.6 | 78.29 K | 293.59 K | |
| GBU | Gabriel Resources Ltd | 6.60 | -0.10 | -1.49 | 42.6 K | 281.16 K | |
| LI | American Lithium Corp | 3.75 | -0.20 | -5.06 | 53.16 K | 199.35 K | |
| BBB | Brixton Metals Corporation | 8.30 | -0.90 | -9.78 | 14.62 K | 121.35 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 1.16 K | 81.27 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 15.53 K | 58.24 K | |
| URZ | Urz Energy Corp | 12.50 | -0.50 | -3.85 | 4.56 K | 57 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.10 | -2.74 | 16 K | 56.8 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -2.00 | -4.17 | 1.07 K | 49.22 K | |
| KEEK | Personas Social Incorporated | 12.50 | -0.50 | -3.85 | 3.17 K | 39.67 K | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 166 | 31.12 K | |
| MPH | Medicure Inc | 6.33 | -0.16 | -2.47 | 4.62 K | 29.28 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.45 | -0.8999 | -8.69 | 2.86 K | 27.05 K | |
| SRC | Stakeholder Gold Corp | 3.96 | -0.04 | -1 | 6.62 K | 26.24 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.35 | -9.59 | 7.72 K | 25.48 K | |
| CGNT | Copper Giant Resources Corp. | 7.50 | -1.00 | -11.76 | 3.24 K | 24.3 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 6.65 K | 20.95 K | |
| WEX | Western Exploration Inc | 132.50 | -10.00 | -7.02 | 122 | 16.16 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.80 | -3.85 | 253 | 11.38 K | |
| VVTM | VVT Med Inc. | 60.7477 | -4.6729 | -7.14 | 171 | 10.39 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 1.5 K | 6.02 K | |
| BLDS | Badlands Resources Inc. | 4.40 | -0.10 | -2.22 | 1 K | 4.4 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 268 | 1.21 K | |
| SKYG | Sky Gold Corp | 3.90 | -0.30 | -7.14 | 90 | 351 | |
| STMP | Stamper Oil & Gas Corp | 4.3629 | -4.3629 | -50 | 11 | 47.99 | |
| TNX | TenX Protocols Inc. | 115.8753 | -2.85 | -2.4 | 0 | 0 |