Losers for 11 August 2016 from 00:00:00 until 23:59:59
Losers for 11 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 171.60 | 3.75 M | -1.80 | -1.04 | 486.96 K | 83.56 M |
| FSP | Franklin Street Properties | 7.5885 | 40.53 M | -0.4525 | -5.63 | 6.16 M | 46.74 M |
| CBOE | CBOE Global Markets Inc | 58.9522 | 36.81 B | -1.0186 | -1.7 | 583.2 K | 34.38 M |
| NG | Novagold Resources Inc | 6.68 | 3.02 B | -0.06 | -0.89 | 1.38 M | 9.19 M |
| GORO | Gold Resource Corp | 5.5986 | 573 M | -0.1622 | -2.82 | 879.21 K | 4.92 M |
| GSAT | Globalstar | 17.55 | 11.11 B | -0.15 | -0.85 | 96.46 K | 1.69 M |
| AUMN | Golden Minerals Company | 21.75 | 3.4 M | -1.0025 | -4.41 | 49.6 K | 1.08 M |
| FISK | Empire State Realty Op LP Se | 16.7759 | 1.41 B | -0.105 | -0.62 | 63.7 K | 1.07 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.7535 | 382.16 M | -0.0871 | -1.11 | 111.3 K | 862.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.8184 | -0.4056 | -1.55 | 32.2 K | 831.35 K | |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3607 | 276.68 M | -0.1197 | -1.14 | 51.9 K | 537.72 K |
| REPX | Riley Exploration Permian Inc | 10.8735 | 895.04 M | -0.373 | -3.32 | 18.94 K | 205.92 K |
| COE | 51Talk Online Education Group | 91.56 | 66.44 M | -0.76 | -0.82 | 1.82 K | 167.1 K |
| APT | Alpha Pro Tech | 3.01 | 56.64 M | -0.07 | -2.27 | 54.78 K | 164.9 K |
| WYY | Widepoint Corp | 5.39 | 62.39 M | -0.113 | -2.05 | 29.3 K | 157.92 K |
| ESBA | Empire State Realty Op LP | 16.8604 | 1.46 B | -0.1645 | -0.97 | 8.3 K | 139.94 K |
| AIRI | Air Industries Group Inc | 39.50 | 13.69 M | -1.40 | -3.42 | 2.06 K | 81.21 K |
| CVR | Chicago Rivet & Machine Company | 22.3024 | 9.28 M | -0.1679 | -0.75 | 3.3 K | 73.6 K |
| ACU | Acme United Corp | 17.3198 | 265.45 M | -0.5162 | -2.89 | 3.7 K | 64.08 K |
| XTNT | Xtant Medical Holdings Inc | 18.6228 | 39.06 M | -1.7772 | -8.71 | 3.11 K | 57.92 K |
| CMCL | Caledonia Mining Cp | 4.1599 | 423.82 M | -0.0312 | -0.74 | 13.36 K | 55.57 K |
| PLX | Protalix Biotherapeutics | 6.50 | 207.07 M | -0.059 | -0.9 | 8.04 K | 52.29 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4342 | -0.5371 | -2.15 | 2.1 K | 51.31 K | |
| SIF | Sifco Industries | 7.25 | 128.63 M | -0.08 | -1.09 | 3.6 K | 26.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.7183 | 3.74 B | -0.1129 | -1.65 | 2.88 K | 19.35 K |
| TOON | Kartoon Studios Inc | 60.60 | 31.6 M | -0.90 | -1.46 | 267 | 16.18 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9017 | -0.3978 | -1.64 | 588 | 14.05 K | |
| MHH | Mastech Holdings Inc | 3.8097 | 77.23 M | -0.0353 | -0.92 | 3.12 K | 11.89 K |
| CPHI | China Pharma Holdings | 31.00 | 24.3 M | -0.88 | -2.76 | 298 | 9.24 K |
| PLAG | Planet Green Holdings Corp | 192.50 | 5.18 M | -2.50 | -1.28 | 29 | 5.58 K |
| NEN | New England Realty Associates | 47.7032 | 156.05 M | -0.8253 | -1.7 | 100 | 4.77 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.746 | -1.3634 | -4.85 | 160 | 4.28 K | |
| MI | Nft Limited Class A Ordinary Share | 322.50 | 20.6 M | -12.50 | -3.73 | 10 | 3.23 K |
| ENSV | Enservco Corpporation | 10.1985 | 29.09 K | -0.1215 | -1.18 | 298 | 3.04 K |
| SING | Singlepoint | 701998.125 | 7.98 K | -39000.00 | -5.26 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 171.7813 | -1.6875 | -0.97 | 208.05 K | 35.74 M | |
| KC | Coffee | 137.70 | -0.95 | -0.69 | 33 K | 4.54 M | |
| SI | Silver | 20.02 | 1.1 B | -0.15 | -0.74 | 73.47 K | 1.47 M |
| FC | Feeder Cattle | 144.375 | -1.525 | -1.05 | 5.12 K | 739.06 K | |
| CPO | Palm Oil | 611.50 | -10.75 | -1.73 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.8613 | -0.1453 | -0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JD | Jd.com Inc ADR | 21.1806 | 38.33 B | -0.1092 | -0.51 | 17.64 M | 373.58 M |
| EXC | Exelon Corp | 17.7929 | 47.24 B | -0.2055 | -1.14 | 14.24 M | 253.34 M |
| KLAC | K L A-Tencor Corp | 57.7617 | 197.24 B | -1.232 | -2.09 | 3.42 M | 197.75 M |
| DLTR | Dollar Tree Inc | 97.37 | 25.75 B | -0.75 | -0.76 | 1.9 M | 184.99 M |
| MDLZ | Mondelez Intl Inc | 34.3263 | 84.1 B | -0.2626 | -0.76 | 5.34 M | 183.41 M |
| KMB | Kimberly-Clark Corp | 91.9039 | 68.68 B | -0.9337 | -1.01 | 1.61 M | 147.86 M |
| INCY | Incyte Corp | 81.21 | 24.85 B | -2.28 | -2.73 | 1.71 M | 139.06 M |
| FISV | Fiserv Inc | 51.3558 | 33.8 B | -0.3974 | -0.77 | 2.59 M | 132.82 M |
| FFIV | F5 Networks Inc | 125.03 | 18.05 B | -1.07 | -0.85 | 1.03 M | 129.19 M |
| TMUS | T-Mobile US | 45.0262 | 178.71 B | -0.3558 | -0.78 | 2.54 M | 114.53 M |
| JAZZ | Jazz Pharma Plc | 138.08 | 15.63 B | -1.93 | -1.38 | 790.7 K | 109.18 M |
| HST | Host Marriott Financial Trust | 12.2748 | 17.56 B | -0.1433 | -1.15 | 7.5 M | 92.01 M |
| AKAM | Akamai Technologies | 51.41 | 11.54 B | -0.61 | -1.17 | 1.58 M | 81.35 M |
| CAR | Avis Budget Group | 35.135 | 4.51 B | -0.7886 | -2.2 | 2.1 M | 73.78 M |
| GPRO | Gopro Inc Cl A | 13.97 | 189.1 M | -0.17 | -1.2 | 5.2 M | 72.7 M |
| RGLD | Royal Gold Inc | 75.5685 | 23.88 B | -1.2956 | -1.69 | 773.2 K | 58.43 M |
| STLD | Steel Dynamics Inc | 21.0948 | 32.36 B | -0.1069 | -0.5 | 2.7 M | 56.95 M |
| CASY | Casey's General Stor | 122.9593 | 25.58 B | -0.9315 | -0.75 | 298.06 K | 36.65 M |
| LKQ | LKQ Corp | 30.8403 | 5.15 B | -0.2311 | -0.74 | 1.14 M | 35.09 M |
| WB | Weibo Corp ADR | 30.4888 | 1.57 B | -0.1857 | -0.61 | 1.14 M | 34.81 M |
| AMRN | Amarin Corp ADR | 61.40 | 493.58 M | -5.00 | -7.53 | 548.41 K | 33.67 M |
| REG | Regency Centers Corp | 55.4105 | 14.23 B | -1.2095 | -2.14 | 574.4 K | 31.83 M |
| PPLI | People Incorporated | 10.673 | 3.26 B | -0.1359 | -1.26 | 2.94 M | 31.36 M |
| CALM | Cal-Maine Foods IN | 31.9215 | 3.22 B | -0.67 | -2.06 | 929.07 K | 29.66 M |
| CSIQ | Canadian Solar Inc | 13.09 | 734.64 M | -0.07 | -0.53 | 2.23 M | 29.17 M |
| MDRX | Allscripts Hlthcare | 13.43 | 511.23 M | -0.22 | -1.61 | 2.13 M | 28.6 M |
| VISN | CommScope Holding Company, Inc. | 26.7841 | 950.18 M | -0.3284 | -1.21 | 1.01 M | 27.09 M |
| DHC | Diversified Healthcare Trust | 14.3225 | 1.78 B | -0.1376 | -0.95 | 1.77 M | 25.34 M |
| PPC | Pilgrim's Pride | 19.3148 | 7.04 B | -0.1016 | -0.52 | 1.23 M | 23.69 M |
| TREE | Lendingtree Inc | 110.77 | 512.4 M | -0.83 | -0.74 | 199.94 K | 22.15 M |
| PODD | Insulet Corp | 42.86 | 10.39 B | -0.99 | -2.26 | 509.19 K | 21.82 M |
| SCOR | Comscore Inc | 519.60 | 50.47 M | -24.40 | -4.49 | 41.56 K | 21.59 M |
| MTCH | Match Group Inc | 15.0593 | 8.94 B | -0.5085 | -3.27 | 1.39 M | 20.97 M |
| OMER | Omeros Corp | 11.37 | 1.27 B | -1.50 | -11.66 | 1.69 M | 19.18 M |
| ICUI | I C U Medical Inc | 125.00 | 4.47 B | -0.81 | -0.64 | 148.19 K | 18.52 M |
| EXLS | Exlservice Holdings | 9.86 | 6.53 B | -0.05 | -0.5 | 1.74 M | 17.14 M |
| CPRT | Copart Inc | 6.33 | 30.06 B | -0.04 | -0.63 | 2.56 M | 16.2 M |
| COKE | Coca Cola Bot Cons | 14.2451 | 13.84 B | -0.117 | -0.81 | 1.09 M | 15.46 M |
| TXMD | Therapeuticsmd Inc | 361.00 | 19.56 M | -13.50 | -3.6 | 39.8 K | 14.37 M |
| CLDX | Celldex Therapeutics | 65.40 | 2.45 B | -2.10 | -3.11 | 177.06 K | 11.58 M |
| TTMI | TTM Technologies | 10.29 | 7.94 B | -0.09 | -0.87 | 1.06 M | 10.95 M |
| MTSI | Macom Technology S | 38.93 | 17.57 B | -0.32 | -0.82 | 264.52 K | 10.3 M |
| QLYS | Qualys Inc | 30.70 | 7 B | -0.60 | -1.92 | 320.56 K | 9.84 M |
| INGN | Inogen Inc | 56.72 | 162.28 M | -0.35 | -0.61 | 168.3 K | 9.55 M |
| EDIT | Editas Medicine | 20.74 | 422.35 M | -0.76 | -3.53 | 448.14 K | 9.29 M |
| SIMO | Silicon Motion Techn ADR | 42.5353 | 5.83 B | -0.3327 | -0.78 | 217.19 K | 9.24 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 10.40 | 10.01 K | -0.402 | -3.72 | 885.35 K | 9.21 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.73 | 2.95 B | -0.0529 | -0.68 | 1.18 M | 9.13 M |
| SHEN | Shenandoah Telecom | 16.5556 | 565.28 M | -0.6952 | -4.03 | 540.01 K | 8.94 M |
| DORM | Dorman Products Inc | 61.97 | 4.02 B | -0.41 | -0.66 | 137.62 K | 8.53 M |
| WDFC | WD-40 Company | 102.5059 | 2.99 B | -0.883 | -0.85 | 77.7 K | 7.96 M |
| MZTI | MZTI | 108.7933 | 2.97 B | -0.6085 | -0.56 | 70.7 K | 7.69 M |
| AEIS | Advanced Energy | 40.5624 | 8.88 B | -0.2843 | -0.7 | 181.7 K | 7.37 M |
| WATT | Energous Corp | 7728.00 | 48.03 M | -78.00 | -1 | 928 | 7.17 M |
| TVTX | Travere Therapeutics Inc | 17.45 | 4.96 B | -0.10 | -0.57 | 397.33 K | 6.93 M |
| FIZZ | Natl Beverage Cp | 21.2798 | 3.51 B | -0.478 | -2.2 | 300.2 K | 6.39 M |
| APEI | American Public Education | 22.07 | 715.41 M | -0.89 | -3.88 | 275.82 K | 6.09 M |
| IOSP | Innospec Inc | 52.3339 | 1.98 B | -0.4666 | -0.88 | 113.68 K | 5.95 M |
| VRTS | Virtus Inv Partners | 67.9774 | 928.5 M | -0.4147 | -0.61 | 86.63 K | 5.89 M |
| ATNI | Atn International | 51.8829 | 442.38 M | -0.4388 | -0.84 | 106.8 K | 5.54 M |
| MGPI | MGP Ingredients Inc | 31.1174 | 366.74 M | -0.3295 | -1.05 | 162.85 K | 5.07 M |
| ENSG | The Ensign Group IN | 16.8653 | 10.62 B | -0.2615 | -1.53 | 294.19 K | 4.96 M |
| JBSS | John B Sanfilippo | 34.8764 | 667.93 M | -0.5138 | -1.45 | 134.88 K | 4.7 M |
| PLUS | Eplus Inc | 21.5838 | 2.46 B | -0.5671 | -2.56 | 205.45 K | 4.43 M |
| COLL | Collegium Pharma | 10.65 | 767.87 M | -1.09 | -9.28 | 408.53 K | 4.35 M |
| PRGS | Progress Software | 25.5039 | 1.82 B | -0.1331 | -0.52 | 168.3 K | 4.29 M |
| EFOI | Energy Focus Inc | 169.7501 | 27.99 M | -35.3499 | -17.24 | 24.71 K | 4.19 M |
| SEAC | Sea Change Intl IN | 64.00 | 8.4 M | -1.00 | -1.54 | 62.63 K | 4.01 M |
| IRDM | Iridium Comm Inc | 8.1455 | 4.78 B | -0.0563 | -0.69 | 477.7 K | 3.89 M |
| FORM | Formfactor Inc | 9.99 | 6.68 B | -0.08 | -0.79 | 370.41 K | 3.7 M |
| FOXF | Fox Factory Cp | 18.65 | 785.56 M | -0.29 | -1.53 | 195.87 K | 3.65 M |
| DLTH | Duluth Hld Cl B | 28.38 | 145.18 M | -0.17 | -0.6 | 125.64 K | 3.57 M |
| VIVS | VivoSim Labs, Inc. | 1089.60 | 2.41 M | -12.00 | -1.09 | 3.21 K | 3.5 M |
| CZR | Caesars Entertainment Inc | 13.97 | 5.97 B | -0.35 | -2.44 | 243.1 K | 3.4 M |
| YDKG | YDKG | 65.20 | 5.75 M | -2.80 | -4.12 | 47.01 K | 3.07 M |
| TRVN | Trevena Inc | 4312.50 | 9.57 K | -50.00 | -1.15 | 690 | 2.98 M |
| CHEF | The Chefs Warehouse | 11.40 | 4.66 B | -0.25 | -2.15 | 259.06 K | 2.95 M |
| SNEX | Stonex Group Inc | 9.6444 | 6.85 B | -0.0889 | -0.91 | 298.69 K | 2.88 M |
| IMKTA | Ingles Markets Inc | 32.5111 | 1.6 B | -0.4484 | -1.36 | 88.39 K | 2.87 M |
| SCHL | Scholastic Cp | 33.0431 | 684.37 M | -0.1803 | -0.54 | 85.63 K | 2.83 M |
| EGBN | Eagle Bancorp Inc | 40.0828 | 1.04 B | -0.2108 | -0.52 | 70 K | 2.81 M |
| NVCR | Novocure Ltd Ord Sh | 7.54 | 1.46 B | -0.10 | -1.31 | 358.24 K | 2.7 M |
| CEVA | Ceva Inc | 31.13 | 699.35 M | -0.34 | -1.08 | 84.76 K | 2.64 M |
| ALTO | Alto Ingredients Inc | 6.65 | 296.32 M | -0.06 | -0.89 | 385.5 K | 2.56 M |
| ITRN | Ituran Location | 16.6086 | 1.03 B | -0.4156 | -2.44 | 151.08 K | 2.51 M |
| ARWR | Arrowhead Pharma | 5.74 | 6.96 B | -0.09 | -1.54 | 432.69 K | 2.48 M |
| LMAT | Lemaitre Vascular | 15.756 | 1.86 B | -0.2005 | -1.26 | 150 K | 2.36 M |
| SUNWQ | Sunworks Inc | 19.60 | -0.35 | -1.75 | 120.37 K | 2.36 M | |
| SLS | Sellas Life Sciences Group Inc | 12149.9883 | 1.73 B | -792.0088 | -6.12 | 183 | 2.22 M |
| LPSN | Liveperson Inc | 112.20 | 38.25 M | -0.75 | -0.66 | 17.03 K | 1.91 M |
| GTIM | Good Times Rest | 3.56 | 13.2 M | -0.48 | -11.88 | 509.42 K | 1.81 M |
| IEP | Icahn Enterprises | 12.585 | 3.67 B | -0.1849 | -1.45 | 137.3 K | 1.73 M |
| GSAT | Globalstar, Inc. Common Stock | 17.55 | -0.15 | -0.85 | 96.46 K | 1.69 M | |
| AMSC | Amer Superconductor | 6.70 | 1.23 B | -0.47 | -6.56 | 226.7 K | 1.52 M |
| OCSL | Oaktree Specialty Lending Corp | 6.6104 | 1.1 B | -0.0691 | -1.03 | 222.8 K | 1.47 M |
| CHRN | ChronoScale Corporation | 888.7505 | 1.69 B | -8.9997 | -1 | 1.57 K | 1.39 M |
| LAB | Standard Biotools Inc | 8.88 | 272.35 M | -0.11 | -1.22 | 150.7 K | 1.34 M |
| LOB | Live Oak Bancsh | 12.9573 | 1.61 B | -0.0672 | -0.52 | 102 K | 1.32 M |
| CHSCO | CHS Inc Cl B Pfd | 15.2099 | -0.1295 | -0.84 | 86.72 K | 1.32 M | |
| IESC | Ies Holdings | 14.74 | 7.38 B | -0.48 | -3.15 | 88.52 K | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6461.29 | 2.62 B | -80.3311 | -1.23 | 1.09 M | 7.01 B |
| BHC | Bausch Health Companies Inc | 24.49 | 3.14 B | -2.83 | -10.36 | 56.21 M | 1.38 B |
| BRX | Brixmor Property Group Inc | 16.831 | 9.3 B | -0.4237 | -2.46 | 19.88 M | 334.53 M |
| CLF | Cleveland-Cliffs Inc | 6.2687 | 7 B | -0.4261 | -6.36 | 47.08 M | 295.16 M |
| SPG | Simon Property Group | 129.5044 | 88.46 B | -2.674 | -2.02 | 2.21 M | 286.58 M |
| DY | Dycom Industries | 82.79 | 6.63 B | -8.71 | -9.52 | 3.25 M | 269.13 M |
| SHAK | Shake Shack Inc | 38.34 | 3.31 B | -2.53 | -6.19 | 5.82 M | 223.01 M |
| FLO | Flowers Foods | 10.0025 | 1.36 B | -0.8029 | -7.43 | 17.79 M | 177.91 M |
| KMB | Kimberly-Clark Corp | 91.9039 | 37.16 B | -0.9337 | -1.01 | 1.61 M | 147.86 M |
| RITM | Rithm Capital Corp | 7.6059 | 5.27 B | -0.1994 | -2.55 | 17.52 M | 133.24 M |
| CI | Cigna Corp | 115.093 | 78.11 B | -0.8908 | -0.77 | 1.14 M | 131.26 M |
| PSA | Public Storage | 156.0184 | 63.18 B | -0.9733 | -0.62 | 833.15 K | 129.99 M |
| WELL | Welltower Inc | 54.8592 | 181.46 B | -0.8114 | -1.46 | 2.11 M | 115.5 M |
| NVO | Novo Nordisk A/S ADR | 40.8056 | 182.45 B | -0.4295 | -1.04 | 2.81 M | 114.79 M |
| SJM | J.M. Smucker Company | 113.5859 | 14.24 B | -0.8397 | -0.73 | 977.3 K | 111.01 M |
| CDE | Coeur Mining Inc | 15.83 | 16.81 B | -0.15 | -0.94 | 6.41 M | 101.48 M |
| PLD | Prologis Inc | 40.9819 | 126.93 B | -0.2806 | -0.68 | 2.33 M | 95.5 M |
| MLM | Martin Marietta Materials | 184.6265 | 37.76 B | -1.5902 | -0.85 | 507.01 K | 93.61 M |
| STZ | Constellation Brands Inc | 141.5779 | 24.62 B | -0.8316 | -0.58 | 635.01 K | 89.9 M |
| CNC | Centene Corp | 34.79 | 33.93 B | -0.255 | -0.73 | 2.51 M | 87.44 M |
| KGC | Kinross Gold Corp | 4.7539 | 26.92 B | -0.117 | -2.4 | 16.87 M | 80.18 M |
| IAG | Iamgold Corp | 5.08 | 11.33 B | -0.07 | -1.36 | 15.77 M | 80.13 M |
| DOC | Physicians Realty Trust | 16.5382 | 14.97 B | -0.4032 | -2.38 | 4.64 M | 76.79 M |
| VTR | Ventas Inc | 48.8176 | 47.32 B | -0.3565 | -0.72 | 1.56 M | 76.25 M |
| ADM | Archer Daniels Midland | 32.9322 | 33.24 B | -0.2849 | -0.86 | 2.28 M | 75.23 M |
| THC | Tenet Healthcare Corp | 25.61 | 23 B | -0.76 | -2.88 | 2.94 M | 75.2 M |
| ESS | Essex Property Trust | 165.4429 | 19.01 B | -2.9155 | -1.73 | 449.1 K | 74.3 M |
| HL | Hecla Mining Company | 6.7816 | 10.35 B | -0.0575 | -0.84 | 10.04 M | 68.06 M |
| BR | Broadridge Financial Solutions Llc | 58.4962 | 21.75 B | -0.3301 | -0.56 | 1.16 M | 67.77 M |
| MAC | Macerich Company | 49.5074 | 7.48 B | -0.7935 | -1.58 | 1.36 M | 67.57 M |
| VMRK | Vivmark Residential | 44.0131 | 51.18 B | -0.6104 | -1.37 | 1.49 M | 65.4 M |
| WY | Weyerhaeuser Company | 22.2646 | 15.22 B | -0.1714 | -0.76 | 2.9 M | 64.64 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9372 | 101.51 B | -0.426 | -0.86 | 1.3 M | 63.6 M |
| KIM | Kimco Realty Corp | 18.8204 | 17.13 B | -0.4022 | -2.09 | 3.32 M | 62.51 M |
| AMN | Amn Healthcare Services Inc | 34.47 | 1.46 B | -1.67 | -4.62 | 1.75 M | 60.35 M |
| TDG | Transdigm Group Inc | 177.8562 | 68.17 B | -0.9887 | -0.55 | 338.5 K | 60.2 M |
| ASH | Ashland Global Holdings Inc | 47.2393 | 3.56 B | -0.5635 | -1.18 | 1.21 M | 57.07 M |
| CYH | Community Health Systems | 10.84 | 318.72 M | -0.60 | -5.24 | 5.14 M | 55.76 M |
| HLF | Herbalife Ltd | 32.50 | 1.65 B | -0.19 | -0.58 | 1.69 M | 54.91 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 293.9743 | -1.8725 | -0.63 | 182.4 K | 53.62 M | |
| CHD | Church & Dwight Company | 44.3516 | 26.27 B | -0.3249 | -0.73 | 1.2 M | 53.12 M |
| HRL | Hormel Foods Corp | 28.5228 | 12.25 B | -0.2662 | -0.92 | 1.71 M | 48.86 M |
| EG | Everest Re Group | 151.6458 | 15.29 B | -1.3286 | -0.87 | 320.57 K | 48.61 M |
| O | Realty Income Corp | 41.5505 | 56.74 B | -0.6276 | -1.49 | 1.15 M | 47.74 M |
| MTN | Vail Resorts | 116.4188 | 5.71 B | -0.7434 | -0.63 | 405.34 K | 47.19 M |
| LPX | Louisiana-Pacific Corp | 17.1067 | 5.48 B | -0.386 | -2.21 | 2.6 M | 44.51 M |
| BXP | Boston Properties | 94.9229 | 11.76 B | -0.6935 | -0.73 | 455 K | 43.19 M |
| AKR | Acadia Realty Trust | 25.0393 | 2.93 B | -0.3371 | -1.33 | 1.72 M | 43.11 M |
| BG | Bunge Ltd | 48.8523 | 19.44 B | -0.4875 | -0.99 | 839.8 K | 41.03 M |
| MAA | Mid-America Apartment Communities | 71.9894 | 14.2 B | -1.1215 | -1.53 | 554 K | 39.88 M |
| AU | Anglogold Ashanti Ltd ADR | 18.5918 | 50.26 B | -0.135 | -0.72 | 2.07 M | 38.42 M |
| MUSA | Murphy USA Inc | 73.8617 | 9.23 B | -1.281 | -1.7 | 517.84 K | 38.25 M |
| UDR | United Dominion Realty Trust | 25.7265 | 13.33 B | -0.2586 | -1 | 1.43 M | 36.88 M |
| FRT | Federal Realty Investment Trust | 109.7619 | 9.85 B | -1.6207 | -1.46 | 324.2 K | 35.58 M |
| OHI | Omega Healthcare Investors | 16.9994 | 15.54 B | -0.0921 | -0.54 | 2.04 M | 34.69 M |
| BKD | Brookdale Senior Living Inc | 16.91 | 2.22 B | -0.12 | -0.7 | 1.92 M | 32.4 M |
| GFI | Gold Fields Ltd ADR | 4.9102 | 36.56 B | -0.0307 | -0.62 | 6.49 M | 31.85 M |
| ELS | Equity Lifestyle Properties | 31.2501 | 12.63 B | -0.7687 | -2.4 | 975.4 K | 30.48 M |
| CXW | Corecivic Inc | 19.6327 | 2.58 B | -0.1218 | -0.62 | 1.51 M | 29.73 M |
| PBH | Prestige Brand Holdings | 46.7199 | 2.07 B | -0.869 | -1.83 | 630.2 K | 29.44 M |
| HIW | Highwoods Properties | 31.0162 | 3.53 B | -0.3094 | -0.99 | 938.3 K | 29.1 M |
| FNV | Franco Nev Corp | 71.0741 | 50.81 B | -0.407 | -0.57 | 403.2 K | 28.66 M |
| AMH | American Homes 4 Rent | 18.8036 | 13.41 B | -0.2698 | -1.41 | 1.51 M | 28.47 M |
| UGI | Ugi Corp | 32.196 | 8.04 B | -0.1683 | -0.52 | 881.8 K | 28.39 M |
| USFD | US Foods Holding | 23.80 | 23.6 B | -0.19 | -0.79 | 1.15 M | 27.36 M |
| YRD | Yirendai Ltd ADR | 24.5489 | 36.55 M | -1.7516 | -6.66 | 1.1 M | 27.07 M |
| AVNT | Avient Corp | 27.014 | 4.25 B | -1.0519 | -3.75 | 989.3 K | 26.72 M |
| POST | Post Holdings Inc | 54.1777 | 3.62 B | -0.5627 | -1.03 | 479.24 K | 25.96 M |
| CPT | Camden Property Trust | 58.654 | 11.61 B | -0.4571 | -0.77 | 425.1 K | 24.93 M |
| ENR | Energizer Holdings Inc | 36.9673 | 1.72 B | -0.5714 | -1.52 | 657 K | 24.29 M |
| EXK | Endeavour Silver Corp | 5.59 | 2.47 B | -0.09 | -1.58 | 4.33 M | 24.19 M |
| GPK | Graphic Packaging Holding Company | 11.4893 | 3.21 B | -0.0743 | -0.64 | 2.1 M | 24.18 M |
| NNN | National Retail Properties | 31.3808 | 8.09 B | -0.4132 | -1.3 | 767.8 K | 24.09 M |
| CACI | Caci International | 94.56 | 14.14 B | -1.79 | -1.86 | 249.6 K | 23.6 M |
| KRC | Kilroy Realty Corp | 47.3514 | 4.34 B | -0.6685 | -1.39 | 485.7 K | 23 M |
| SBSW | Sibanye Gold Ltd ADR | 14.7201 | 7.15 B | -0.5664 | -3.71 | 1.46 M | 21.56 M |
| HPP | Hudson Pacific Properties | 168.5125 | 510.67 M | -2.114 | -1.24 | 127.93 K | 21.56 M |
| NLY | Annaly Capital Management Inc | 13.2604 | 14.93 B | -0.1913 | -1.42 | 1.6 M | 21.22 M |
| AXS | Axis Capital Holdings | 42.5198 | 7.64 B | -0.5693 | -1.32 | 497.6 K | 21.16 M |
| THG | The Hanover Insurance Group | 60.0671 | 8.43 B | -1.013 | -1.66 | 349.1 K | 20.97 M |
| SUI | Sun Communities | 58.0578 | 14.93 B | -0.5129 | -0.88 | 358.7 K | 20.83 M |
| RNR | Renaissancere Holdings Ltd | 108.1606 | 14.09 B | -1.0785 | -0.99 | 189.4 K | 20.49 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.3766 | 11.23 B | -0.4532 | -2.08 | 918 K | 19.62 M |
| CHE | Chemed Inc | 135.6139 | 6.97 B | -0.9847 | -0.72 | 141.05 K | 19.13 M |
| AGO | Assured Guaranty Ltd | 22.9891 | 3.24 B | -0.2101 | -0.91 | 802.2 K | 18.44 M |
| EPR | Entertainment Properties Trust | 44.5317 | 4.69 B | -0.9371 | -2.06 | 383.9 K | 17.1 M |
| SWX | Southwest Gas Corp | 53.9437 | 6.7 B | -0.3709 | -0.68 | 309.3 K | 16.68 M |
| RBA | Ritchie Bros. Auctioneers Inc | 23.432 | 17.84 B | -0.3892 | -1.63 | 689.5 K | 16.16 M |
| EVR | Evercore Partners Inc | 41.9197 | 11.22 B | -0.4306 | -1.02 | 355.7 K | 14.91 M |
| DLX | Deluxe Corp | 45.4432 | 1.19 B | -0.4384 | -0.96 | 327.27 K | 14.87 M |
| HHH | Howard Hughes Holdings Inc | 105.8687 | -1.6038 | -1.49 | 139.83 K | 14.8 M | |
| GKOS | Glaukos Corp | 33.43 | 14.13 B | -0.23 | -0.68 | 419.51 K | 14.02 M |
| FAF | First American Corp | 29.4826 | 7.01 B | -0.2171 | -0.73 | 466.6 K | 13.76 M |
| TDW | Tidewater Inc | 104.0333 | 3.54 B | -8.6962 | -7.71 | 126.55 K | 13.17 M |
| BGS | B&G Foods Holdings | 21.8367 | 216.19 M | -0.2112 | -0.96 | 599 K | 13.08 M |
| SLF | Sun Life Financial Inc | 21.75 | 40.98 B | -0.122 | -0.56 | 586.4 K | 12.75 M |
| FTK | Flotek Industries | 89.34 | 940.96 M | -0.96 | -1.06 | 142.33 K | 12.72 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.082 | 11.04 B | -0.0898 | -2.15 | 3.02 M | 12.31 M |
| DMC | Del Monte Corporation | 59.72 | 1.32 B | -0.32 | -0.53 | 205.35 K | 12.26 M |
| MTW | Manitowoc Company | 19.00 | 879.57 M | -0.36 | -1.86 | 642.08 K | 12.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 120.60 | -1.40 | -1.15 | 1.14 M | 137.51 M | |
| JAG | Jaguar Mining Inc | 7.255 | -0.0906 | -1.23 | 12.86 M | 93.32 M | |
| ABX | Barrick Mining Corp | 23.0837 | -0.1718 | -0.74 | 2.97 M | 68.63 M | |
| BHC | Bausch Health Companies Inc | 31.76 | -3.99 | -11.16 | 1.92 M | 61.11 M | |
| SLF | Sun Life Financial Inc | 28.2073 | -0.2642 | -0.93 | 1.17 M | 33.06 M | |
| AEM | Agnico Eagle Mines Ltd | 63.4027 | -0.9674 | -1.5 | 489.2 K | 31.02 M | |
| FNV | Franco-Nevada Corp | 91.7445 | -1.0887 | -1.17 | 336.6 K | 30.88 M | |
| K | Kinross Gold Corp | 6.1656 | -0.189 | -2.97 | 4.65 M | 28.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.8567 | -2.5521 | -8.98 | 1.09 M | 28.11 M | |
| BTO | B2Gold Corp | 3.5377 | -0.0939 | -2.59 | 6.29 M | 22.26 M | |
| BN | Brookfield Corporation | 14.2754 | -0.1028 | -0.71 | 1.5 M | 21.37 M | |
| GIB-A | CGI Inc | 63.183 | -0.4756 | -0.75 | 312.93 K | 19.77 M | |
| IMG | Iamgold Corp | 6.59 | -0.15 | -2.23 | 2.85 M | 18.78 M | |
| BIR | Birchcliff Energy Ltd | 6.0393 | -0.1745 | -2.81 | 2.91 M | 17.59 M | |
| WEED | Canopy Growth Corp | 40.50 | -1.00 | -2.41 | 399.66 K | 16.19 M | |
| KEY | Keyera Corp | 19.0889 | -0.1562 | -0.81 | 817.62 K | 15.61 M | |
| RBA | Rb Global Inc | 30.098 | -0.7044 | -2.29 | 502.18 K | 15.11 M | |
| EDV | Endeavour Mining Corp | 18.7004 | -0.8698 | -4.44 | 797 K | 14.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9893 | -0.358 | -1.68 | 664.1 K | 13.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4866 | -0.9837 | -2.43 | 316.16 K | 12.48 M | |
| EFN | Element Fleet Management Corp | 8.886 | -0.1398 | -1.55 | 1.12 M | 9.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.2844 | -0.5447 | -2.5 | 443.79 K | 9.45 M | |
| WCP | Whitecap Resources Inc | 5.8719 | -0.0345 | -0.58 | 1.6 M | 9.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.7664 | -0.1921 | -1.2 | 561.37 K | 8.85 M | |
| H | Hydro One Ltd | 17.8288 | -0.1134 | -0.63 | 468.9 K | 8.36 M | |
| POW | Power Corp of Canada Sv | 16.0469 | -0.0877 | -0.54 | 458.99 K | 7.37 M | |
| IFC | Intact Financial Corp | 74.0634 | -0.6951 | -0.93 | 98.5 K | 7.3 M | |
| RFA | RFA Financial Inc. | 29.9946 | -0.5777 | -1.89 | 239.63 K | 7.19 M | |
| PBH | Premium Brands Holdings Corp | 46.6885 | -0.6637 | -1.4 | 146.83 K | 6.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0777 | -0.1355 | -1.11 | 503.99 K | 6.09 M | |
| BBD-B | Bombardier Inc Series B | 49.25 | -0.25 | -0.51 | 116.75 K | 5.75 M | |
| CPX | Capital Power Corp | 11.8688 | -0.1132 | -0.94 | 462.8 K | 5.49 M | |
| ONEX | Onex Corp | 74.396 | -1.0335 | -1.37 | 70.52 K | 5.25 M | |
| TA | Transalta Corp | 4.9029 | -0.1413 | -2.8 | 1.06 M | 5.18 M | |
| HBM | Hudbay Minerals Inc | 6.0649 | -0.2531 | -4.01 | 825.8 K | 5.01 M | |
| BBD-A | Bombardier Inc | 55.75 | -0.50 | -0.89 | 81.17 K | 4.53 M | |
| LUN | Lundin Mining Corp | 4.3898 | -0.0786 | -1.76 | 1 M | 4.41 M | |
| OR | Osisko Gold Royalties Ltd | 14.7891 | -0.2799 | -1.86 | 283.7 K | 4.2 M | |
| EDR | Endeavour Silver Corp | 6.5911 | -0.1545 | -2.29 | 617.68 K | 4.07 M | |
| CCA | Cogeco Communications Inc | 44.7387 | -0.6501 | -1.43 | 87.68 K | 3.92 M | |
| DR | Medical Facilities Corp | 12.1274 | -0.9888 | -7.54 | 306.95 K | 3.72 M | |
| EIF | Exchange Income Corp | 19.3515 | -1.0015 | -4.92 | 187.5 K | 3.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0188 | -0.2513 | -1.3 | 179.39 K | 3.41 M | |
| ELVA | Electrovaya Inc | 17.75 | -1.25 | -6.58 | 173.38 K | 3.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8192 | -0.1036 | -0.95 | 278.82 K | 3.02 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6277 | -0.1335 | -1.37 | 293.18 K | 2.82 M | |
| LUC | Lucara Diamond Corp | 3.1847 | -0.0307 | -0.95 | 851.3 K | 2.71 M | |
| GAU | Galiano Gold Inc | 5.68 | -0.07 | -1.22 | 410.4 K | 2.33 M | |
| NG | Novagold Res Inc | 8.66 | -0.15 | -1.7 | 243.74 K | 2.11 M | |
| BNE | Bonterra Energy Corp | 20.6426 | -0.3777 | -1.8 | 99.93 K | 2.06 M | |
| CLS | Celestica Inc Sv | 14.22 | -0.08 | -0.56 | 141.7 K | 2.01 M | |
| DSG | Descartes Sys | 26.24 | -0.18 | -0.68 | 71.64 K | 1.88 M | |
| AFN | Ag Growth International Inc | 31.8326 | -1.0012 | -3.05 | 57 K | 1.81 M | |
| NWC | The North West Company Inc | 19.8284 | -0.2859 | -1.42 | 90.83 K | 1.8 M | |
| AIM | Aimia Inc | 7.6386 | -0.1535 | -1.97 | 229.6 K | 1.75 M | |
| ALS | Altius Minerals Corp | 8.3388 | -0.1129 | -1.34 | 207.46 K | 1.73 M | |
| CORS | Corus Entertainment Holdings Inc. | 3829.7705 | -60.6726 | -1.56 | 449 | 1.72 M | |
| CJR-B | Corus Entertainment Inc | 7.6498 | -0.1212 | -1.56 | 224.5 K | 1.72 M | |
| STLR | Stllr Gold Inc | 4.08 | -0.18 | -4.23 | 414.6 K | 1.69 M | |
| RUS | Russel Metals | 13.5547 | -0.2895 | -2.09 | 115.5 K | 1.57 M | |
| CIGI | Colliers International Group Inc | 55.4796 | -0.6471 | -1.15 | 27.69 K | 1.54 M | |
| PSI | Pason Systems Inc | 11.3969 | -0.1438 | -1.25 | 127.33 K | 1.45 M | |
| FSV | Firstservice Corp | 62.5552 | -0.6836 | -1.08 | 21.4 K | 1.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1571 | -0.163 | -1.96 | 148.87 K | 1.21 M | |
| SEA | Seabridge Gold Inc | 13.1439 | -0.3604 | -2.67 | 90.87 K | 1.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6085 | -0.1275 | -2.69 | 245.67 K | 1.13 M | |
| EXE | Extendicare Inc | 4.5705 | -0.0281 | -0.61 | 208.6 K | 953.41 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3675 | -0.7676 | -10.76 | 142 K | 904.18 K | |
| MRC | Morguard Corp | 162.4853 | -3.4963 | -2.11 | 4.49 K | 729.07 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0306 | -0.0753 | -1.47 | 144.42 K | 726.5 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.5505 | -0.1287 | -1.48 | 77.23 K | 660.38 K | |
| DPM | Dundee Precious Metals Inc | 3.112 | -0.2192 | -6.58 | 207.44 K | 645.54 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2497 | -0.0592 | -0.71 | 71.51 K | 589.96 K | |
| CMG | Computer Modelling Group Ltd | 6.8668 | -0.1545 | -2.2 | 81 K | 556.21 K | |
| BN-PFE | Brookfield Corporation | 11.9005 | -0.1648 | -1.37 | 42.2 K | 502.2 K | |
| MTY | Mty Food Group Inc | 34.3591 | -0.2328 | -0.67 | 13.6 K | 467.28 K | |
| FURY | Fury Gold Mines Ltd | 3.75 | -0.02 | -0.53 | 116.14 K | 435.54 K | |
| USA | Americas Silver Corp | 13.80 | -0.30 | -2.13 | 27.26 K | 376.23 K | |
| XAU | Goldmoney Inc | 23.1555 | -0.2442 | -1.04 | 15.5 K | 359 K | |
| DXT | Dexterra Group Inc | 6.1913 | -0.1876 | -2.94 | 49.38 K | 305.73 K | |
| MUX | Mcewen Mining Inc | 5.0974 | -0.1735 | -3.29 | 59.31 K | 302.33 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.412 | -0.0737 | -1.34 | 55.05 K | 297.93 K | |
| III | Imperial Metals Corp | 7.44 | -0.15 | -1.98 | 37.16 K | 276.46 K | |
| BDI | Black Diamond Group Ltd | 4.5052 | -0.0955 | -2.08 | 60.7 K | 273.47 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.8448 | -0.1117 | -1.25 | 22.71 K | 200.84 K | |
| CYB | Cymbria Corp Cl A | 34.51 | -0.29 | -0.83 | 5.62 K | 194.12 K | |
| Y | Yellow Pages Ltd | 12.5849 | -0.1029 | -0.81 | 15.4 K | 193.81 K | |
| TOT | Total Energy Services Inc | 10.3385 | -0.1127 | -1.08 | 17.7 K | 183.02 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.54 | -0.11 | -3.01 | 46.8 K | 165.67 K | |
| BN-PT | Brookfield Corporation | 9.433 | -0.082 | -0.86 | 17.19 K | 162.18 K | |
| FTS-PM | Fortis Inc Pref M | 12.0958 | -0.2566 | -2.08 | 12.83 K | 155.21 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.6015 | -0.3633 | -0.79 | 3 K | 136.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.74 | -0.05 | -0.64 | 17.36 K | 134.37 K | |
| BCE-PK | BCE Inc Pref AK | 8.5977 | -0.085 | -0.98 | 14.85 K | 127.69 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.28 | -0.11 | -1.72 | 20.2 K | 126.86 K | |
| GSY | Goeasy Ltd | 13.6836 | -0.1524 | -1.1 | 8.71 K | 119.12 K | |
| ADN | Acadian Timber Corp | 9.6933 | -0.0681 | -0.7 | 12.15 K | 117.79 K | |
| FTS-PK | Fortis Inc Pref K | 10.7583 | -0.1541 | -1.41 | 10.15 K | 109.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.2149 | -0.1475 | -1.03 | 6.8 K | 96.66 K | |
| BCE-PM | BCE Inc Pref M | 9.9674 | -0.1822 | -1.8 | 8.7 K | 86.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABILF | Ability Inc | 51.499 | 797 | -3.001 | -5.51 | 76.54 K | 3.94 M |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | -0.26 | -2.7 | 229.13 K | 2.14 M |
| EMWPF | Eros Media World Plc | 359.20 | 1.9 K | -3.00 | -0.83 | 5.2 K | 1.87 M |
| CGIP | Celadon Group Inc | 7.2332 | 5.66 K | -0.1389 | -1.88 | 168.66 K | 1.22 M |
| PQEFF | Petroteq Energy Inc | 3.18 | -0.12 | -3.64 | 50.79 K | 161.51 K | |
| SEII | Sharing Economy International Inc | 240.00 | 1.29 M | -6.00 | -2.44 | 565 | 135.6 K |
| SIMPQ | Simply Inc | 158.75 | 1.55 K | -8.75 | -5.22 | 512 | 81.28 K |
| MDLM | Medley Management Inc | 51.5865 | 612 | -0.4149 | -0.8 | 1.55 K | 79.86 K |
| STTO | SITO Mobile Ltd. | 4.03 | 5.13 K | -0.03 | -0.74 | 10.59 K | 42.66 K |
| GTCH | GBT Technologies Inc | 1450.00 | 2.44 M | -300.00 | -17.14 | 20 | 29 K |
| TGHI | Touchpoint Group Holdings Inc | 98.55 | 344.25 K | -3.45 | -3.38 | 208 | 20.5 K |
| CHALF | Chalice Brands Ltd | 5.359 | -0.2024 | -3.64 | 2.1 K | 11.25 K | |
| WEXPF | Western Exploration Inc | 71.8244 | 24.77 M | -3.0154 | -4.03 | 106 | 7.61 K |
| TOYOF | Toyota Motor Corporation | 5.2878 | 259.39 B | -0.0279 | -0.52 | 354 | 1.87 K |
| CLABF | Core One Labs Inc | 16.032 | -1.8432 | -10.31 | 93 | 1.49 K | |
| TLSS | Transportation and Logistics Systems Inc | 11.65 | 325 | -2.10 | -15.27 | 4 | 46.6 |
| CBDL | CBD Life Sciences Inc | 31334.332 | 611.06 K | -4647.6758 | -12.92 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 180.40 | 180.75 K | -9.60 | -5.05 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 116.00 | -6.00 | -4.92 | 130.32 K | 15.12 M | |
| REX | Orex Minerals Inc | 10.70 | -0.50 | -4.46 | 203.34 K | 2.18 M | |
| AUMB | 1911 Gold Corporation | 6.60 | -0.14 | -2.08 | 258.54 K | 1.71 M | |
| LI | American Lithium Corp | 3.85 | -0.05 | -1.28 | 161.14 K | 620.39 K | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.20 | -3.03 | 80.07 K | 512.45 K | |
| KTN | Kootenay Silver Inc | 5.50 | -0.40 | -6.78 | 83.32 K | 458.26 K | |
| MPH | Medicure Inc | 6.22 | -0.18 | -2.81 | 47.03 K | 292.51 K | |
| PE | Pure Energy Minerals Limited | 5.16 | -0.12 | -2.27 | 56.43 K | 291.19 K | |
| MRZ | Mirasol Resources Ltd | 3.04 | -0.03 | -0.98 | 90.4 K | 274.82 K | |
| CDB | Cordoba Minerals Corp | 15.98 | -0.17 | -1.05 | 17.15 K | 274.01 K | |
| GORO | Goldgroup Mining Inc. | 12.80 | -0.40 | -3.03 | 5.82 K | 74.47 K | |
| KCC | Kincora Copper Limited | 10.50 | -1.20 | -10.26 | 6.26 K | 65.69 K | |
| KGS | Kingman Minerals Ltd | 15.50 | -0.50 | -3.13 | 4.16 K | 64.4 K | |
| CKG | Chesapeake Gold Corp | 6.05 | -0.16 | -2.58 | 8.62 K | 52.13 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 8 K | 36 K | |
| FMN | Fidelity Minerals Corp | 6.00 | -0.375 | -5.88 | 5.49 K | 32.96 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -2.00 | -4.08 | 693 | 32.57 K | |
| CTN | Centurion Minerals Ltd | 6.72 | -0.96 | -12.5 | 2.81 K | 18.9 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.60 | -13.33 | 3.62 K | 14.1 K | |
| WEX | Western Exploration Inc | 130.00 | -2.50 | -1.89 | 106 | 13.78 K | |
| PGX | Prosper Gold Corp | 3.20 | -0.10 | -3.03 | 4.1 K | 13.12 K | |
| OBUL | One Bullion Limited | 9.1992 | -0.368 | -3.85 | 1.12 K | 10.3 K | |
| BCF | Builders Capital Mortgage Corp | 3.9563 | -0.021 | -0.53 | 2.5 K | 9.89 K | |
| MGM | Maple Gold Mines Ltd | 3.40 | -0.10 | -2.86 | 2.65 K | 9.01 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 1.04 K | 7.5 K | |
| AVN | Avanti Energy Inc | 5.75 | -0.50 | -8 | 1.05 K | 6.03 K | |
| SRC | Stakeholder Gold Corp | 3.52 | -0.12 | -3.3 | 1.4 K | 4.93 K | |
| LXM | Lux Metals Corp. | 5.00 | -2.00 | -28.57 | 700 | 3.5 K | |
| VVTM | VVT Med Inc. | 56.0748 | -4.6729 | -7.69 | 37 | 2.07 K | |
| DIG-H | District Mines Ltd | 4.50 | -0.30 | -6.25 | 379 | 1.71 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 145 | 580 | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -1.00 | -10 | 35 | 315 | |
| SKRR | SKRR Exploration Inc | 9.00 | -1.50 | -14.29 | 19 | 171 |