Losers for 17 August 2016 from 00:00:00 until 23:59:59
Losers for 17 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 177.80 | 3.75 M | -4.60 | -2.52 | 2 M | 355.14 M |
| NG | Novagold Resources Inc | 6.37 | 3.02 B | -0.12 | -1.85 | 2.62 M | 16.68 M |
| GORO | Gold Resource Corp | 5.317 | 573 M | -0.1792 | -3.26 | 2.18 M | 11.57 M |
| CQP | Cheniere Energy Partners LP | 14.8207 | 28.41 B | -0.2887 | -1.91 | 258.79 K | 3.84 M |
| NOG | Northern Oil and Gas | 29.3841 | 2.44 B | -0.8095 | -2.68 | 125.62 K | 3.69 M |
| IMO | Imperial Oil Ltd | 24.6423 | 58.31 B | -0.2042 | -0.82 | 96.3 K | 2.37 M |
| GTE | Gran Tierra Energy Inc | 29.60 | 338.94 M | -0.70 | -2.31 | 77.94 K | 2.31 M |
| GENC | Gencor Industries IN | 10.78 | 251.53 M | -0.51 | -4.52 | 122.25 K | 1.32 M |
| REI | Ring Energy Inc | 9.92 | 297.02 M | -0.06 | -0.6 | 127.6 K | 1.27 M |
| GBR | New Concept Energy Inc | 3.77 | 4.18 M | -0.15 | -3.83 | 237.32 K | 894.68 K |
| AUMN | Golden Minerals Company | 19.2475 | 3.4 M | -1.44 | -6.96 | 41.14 K | 791.9 K |
| SEB | Seaboard Corporation | 3043.7666 | 3.62 B | -34.2349 | -1.11 | 200 | 608.75 K |
| SDEV | Stablecoin Development Corporation | 15020.7842 | 65.07 M | -769.2578 | -4.87 | 39 | 585.81 K |
| APT | Alpha Pro Tech | 3.05 | 56.64 M | -0.05 | -1.61 | 167.77 K | 511.7 K |
| WWR | Westwater Resources | 67.50 | 52.86 M | -1.50 | -2.17 | 7.08 K | 477.63 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.61 M | -87.50 | -0.6 | 32 | 464.8 K |
| PLG | Platinum Group Metals Ltd | 32.60 | 147.07 M | -0.40 | -1.21 | 13.96 K | 455.03 K |
| BHB | Bar Harbor Bankshares | 16.4256 | 698.47 M | -0.2135 | -1.28 | 15 K | 246.38 K |
| FURY | Fury Gold Mines Ltd | 4.0519 | 98.87 M | -0.0933 | -2.25 | 42.19 K | 170.94 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.6999 | 48.42 M | -0.30 | -0.59 | 2.86 K | 145.1 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1879 | 158.02 M | -0.0353 | -0.84 | 25.2 K | 105.54 K |
| RLGT | Radiant Logistics | 3.13 | 429.39 M | -0.03 | -0.95 | 29.75 K | 93.13 K |
| BKTI | Bk Technologies Inc | 22.8348 | 261.44 M | -0.6084 | -2.6 | 4.04 K | 92.16 K |
| LODE | Comstock Mining Inc | 90.625 | 146.03 M | -1.725 | -1.87 | 1.02 K | 92.08 K |
| ELMD | Electromed Inc | 4.14 | 224.25 M | -0.06 | -1.43 | 21 K | 86.94 K |
| INTT | Intest Corp | 3.87 | 175.2 M | -0.14 | -3.49 | 21.48 K | 83.13 K |
| CVU | CPI Aerostructures | 6.62 | 61.35 M | -0.0918 | -1.37 | 12.05 K | 79.8 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | -0.30 | -2.78 | 7.43 K | 77.97 K |
| CVM | Cel-Sci Corp | 375.00 | 23.75 M | -7.50 | -1.96 | 169 | 63.38 K |
| DIT | Amcon Distributing Company | 75.8989 | 58.53 M | -0.4444 | -0.58 | 800 | 60.72 K |
| USAS | Americas Silver Corp | 9.60 | 1.11 B | -0.30 | -3.03 | 5.69 K | 54.6 K |
| REED | Reed's, Inc. | 763.6183 | 14.82 M | -5.7632 | -0.75 | 70 | 53.45 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 5.18 M | -2.50 | -1.43 | 256 | 44.16 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -750.00 | -9.09 | 5 | 37.5 K |
| ELLO | Ellomay Capital Ltd | 8.95 | 239.97 M | -0.37 | -3.97 | 4.01 K | 35.86 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9506 | -2.0361 | -7.02 | 1.19 K | 32.07 K | |
| NNVC | Nanoviricides Inc | 33.80 | 33.97 M | -0.20 | -0.59 | 915 | 30.93 K |
| PED | Pedevco Corp | 44.00 | 192.87 M | -7.00 | -13.73 | 608 | 26.75 K |
| COHN | Cohen & CO Inc | 5.495 | 32.45 M | -0.3908 | -6.64 | 4.65 K | 25.56 K |
| ACU | Acme United Corp | 17.0367 | 265.45 M | -0.3247 | -1.87 | 1.5 K | 25.56 K |
| CIX | Compx International Inc | 7.1568 | 500.32 M | -0.0369 | -0.51 | 2.17 K | 15.5 K |
| MTNB | Matinas Biopharma Hl | 34.50 | 1.21 M | -0.50 | -1.43 | 386 | 13.32 K |
| CMCL | Caledonia Mining Cp | 4.2639 | 423.82 M | -0.0693 | -1.6 | 2.59 K | 11.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.7921 | -0.4381 | -1.97 | 506 | 11.03 K | |
| MXC | Mexco Energy Corp | 4.0605 | 21.19 M | -0.1357 | -3.23 | 1.5 K | 6.09 K |
| FRD | Friedman Industries Inc | 5.128 | 270.98 M | -0.054 | -1.04 | 500 | 2.56 K |
| SING | Singlepoint | 701998.125 | 7.98 K | -34320.00 | -4.66 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 22.915 | 388.94 B | -0.2984 | -1.29 | 55.07 M | 1.26 B |
| INTC | Intel Corp | 28.3772 | 315.55 B | -0.1539 | -0.54 | 18.22 M | 517.08 M |
| HAIN | Hain Celestial Group | 37.79 | 12.65 M | -1.56 | -3.96 | 13.06 M | 493.55 M |
| CTSH | Cognizant Tech Sol | 50.2778 | 28.43 B | -0.2646 | -0.52 | 5.41 M | 272.15 M |
| LIN | Linde Plc | 102.1044 | 238.88 B | -0.7036 | -0.68 | 2.26 M | 231.25 M |
| VRSN | Verisign Inc | 74.293 | 27.43 B | -0.7408 | -0.99 | 3.05 M | 226.3 M |
| ADBE | Adobe Systems Inc | 99.70 | 92.36 B | -0.90 | -0.89 | 2.12 M | 211.75 M |
| ASML | ASML Holding N.V. ADR | 96.3727 | 583.23 B | -2.2848 | -2.32 | 2.08 M | 200.85 M |
| PYPL | PayPal Holdings | 37.9372 | 49.88 B | -0.2387 | -0.63 | 5.26 M | 199.7 M |
| EBAY | Ebay Inc | 27.1506 | 53.11 B | -0.1952 | -0.71 | 6.96 M | 189.01 M |
| WDC | Western Digital Cp | 29.6926 | 108.47 B | -0.6971 | -2.29 | 6.26 M | 185.81 M |
| ADI | Analog Devices | 53.3179 | 191.24 B | -0.5647 | -1.05 | 3.25 M | 173.14 M |
| EXPE | Expedia Group Inc | 109.8975 | 30.75 B | -0.8189 | -0.74 | 1.34 M | 147.54 M |
| FSLR | First Solar Inc | 36.89 | 20.59 B | -0.85 | -2.25 | 3.77 M | 139.04 M |
| NWL | Newell Rubbermaid Inc | 35.7315 | 2.51 B | -0.2914 | -0.81 | 3.56 M | 127.35 M |
| MELI | MercadoLibre Inc | 166.2911 | 77.7 B | -1.3545 | -0.81 | 734.92 K | 122.21 M |
| WDAY | Workday Inc | 80.70 | 45.84 B | -1.55 | -1.88 | 1.48 M | 119.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5691 | 48.11 B | -0.2609 | -0.94 | 4.28 M | 117.95 M |
| LULU | Lululemon Athletica | 78.54 | 13.03 B | -1.33 | -1.67 | 1.4 M | 110.12 M |
| ALGN | Align Technology | 93.03 | 12.28 B | -1.68 | -1.77 | 1.08 M | 100.47 M |
| INCY | Incyte Corp | 76.48 | 24.85 B | -1.375 | -1.77 | 1.28 M | 98.16 M |
| HST | Host Marriott Financial Trust | 12.2339 | 17.56 B | -0.1501 | -1.21 | 7.79 M | 95.26 M |
| CACC | Credit Acceptance | 197.96 | 5.43 B | -4.84 | -2.39 | 474.54 K | 93.94 M |
| AMD | Advanced Micro Devices | 6.68 | 834.12 B | -0.10 | -1.47 | 13.79 M | 92.13 M |
| JBLU | Jetblue Airways Cp | 16.71 | 1.49 B | -0.10 | -0.59 | 5.43 M | 90.69 M |
| TSCO | Tractor Supply Company | 14.7812 | 19.49 B | -0.1012 | -0.68 | 6.03 M | 89.15 M |
| HSIC | Henry Schein Inc | 63.2618 | 9.77 B | -0.5761 | -0.9 | 1.39 M | 87.94 M |
| XRAY | Dentsply Sirona Inc | 51.7475 | 1.9 B | -0.3206 | -0.62 | 1.48 M | 76.64 M |
| STX | Seagate Technology | 20.9665 | 116.19 B | -0.4487 | -2.1 | 3.51 M | 73.69 M |
| CSIQ | Canadian Solar Inc | 12.21 | 734.64 M | -0.87 | -6.65 | 6.01 M | 73.4 M |
| FTNT | Fortinet Inc | 6.892 | 89.98 B | -0.08 | -1.15 | 10.3 M | 70.97 M |
| GT | Goodyear Tire Rubber | 26.2064 | 1.2 B | -0.2014 | -0.76 | 2.67 M | 70 M |
| WFRD | Weatherford International Plc | 5.5731 | 6.2 B | -0.1264 | -2.22 | 12.17 M | 67.83 M |
| ZBRA | Zebra Technologies | 66.89 | 15.38 B | -3.30 | -4.7 | 950.16 K | 63.56 M |
| JKHY | Jack Henry & Assoc | 76.4515 | 12 B | -2.1884 | -2.78 | 823.5 K | 62.96 M |
| VNET | 21Vianet Group Inc ADR | 9.20 | 934.14 M | -1.31 | -12.46 | 6.44 M | 59.28 M |
| MBOT | Microbot Medical Inc | 248.40 | 73.88 M | -102.60 | -29.23 | 231.69 K | 57.55 M |
| FIVE | Five Below Inc | 46.42 | 13.97 B | -1.18 | -2.48 | 1.2 M | 55.7 M |
| PAAS | Pan Amer Silver Corp | 18.1044 | 17.47 B | -0.192 | -1.05 | 2.91 M | 52.61 M |
| MYGN | Myriad Genetics Inc | 20.96 | 549.32 M | -0.47 | -2.19 | 2.49 M | 52.2 M |
| HAPN | Happen, Inc. Common Stock | 27.65 | 1.87 B | -0.50 | -1.78 | 1.86 M | 51.51 M |
| STLD | Steel Dynamics Inc | 20.8728 | 32.36 B | -0.1316 | -0.63 | 2.47 M | 51.5 M |
| PTEN | Patterson-Uti Energy | 16.3891 | 3.74 B | -0.2792 | -1.68 | 3.03 M | 49.59 M |
| LGND | Ligand Pharm | 67.7417 | 6.28 B | -1.4536 | -2.1 | 694.26 K | 47.03 M |
| SSRM | Ssr Mining Inc | 14.0573 | 5.92 B | -0.3524 | -2.45 | 3.25 M | 45.75 M |
| GRMN | Garmin Ltd | 42.3858 | 56.23 B | -0.3329 | -0.78 | 1.05 M | 44.37 M |
| COO | Cooper Companies | 44.8919 | 12.16 B | -0.3745 | -0.83 | 936.4 K | 42.04 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.6141 | 1.6 B | -0.4776 | -3.65 | 3.32 M | 41.88 M |
| PCTY | Paylocity Hld Corp | 42.57 | 9.28 B | -2.79 | -6.15 | 931.55 K | 39.66 M |
| SFM | Sprouts Farmers Mark | 22.38 | 4.57 B | -0.43 | -1.89 | 1.76 M | 39.39 M |
| ACGL | Arch Capital Grp Ltd | 25.3065 | 35.2 B | -0.1395 | -0.55 | 1.55 M | 39.28 M |
| NBIS | Nebius Group N.V. | 22.87 | 38.45 B | -0.48 | -2.06 | 1.66 M | 37.99 M |
| FOSL | Fossil Group | 31.47 | 476.65 M | -0.30 | -0.94 | 1.19 M | 37.32 M |
| GRPN | Groupon Cl A | 111.80 | 660.81 M | -2.00 | -1.76 | 332.31 K | 37.15 M |
| VISN | CommScope Holding Company, Inc. | 26.831 | 950.18 M | -0.3754 | -1.38 | 1.37 M | 36.73 M |
| ACHC | Acadia Healthcr Company | 51.81 | 3.59 B | -0.91 | -1.73 | 691.26 K | 35.81 M |
| TREE | Lendingtree Inc | 103.58 | 512.4 M | -2.66 | -2.5 | 325.69 K | 33.74 M |
| MIDD | Middleby Corp | 127.01 | 6.24 B | -1.61 | -1.25 | 265.11 K | 33.67 M |
| FLEX | Flextronics Intl Ltd | 9.2522 | 28.88 B | -0.1527 | -1.62 | 3.59 M | 33.22 M |
| IPGP | Ipg Photonics Corp | 83.86 | 3 B | -1.78 | -2.08 | 389.55 K | 32.67 M |
| ALKS | Alkermes Plc | 45.19 | 7.76 B | -1.58 | -3.38 | 659.4 K | 29.8 M |
| CSGP | Costar Group Inc | 20.546 | 12.57 B | -0.332 | -1.59 | 1.42 M | 29.2 M |
| SWBI | Smith & Wesson Brands Inc | 18.1001 | 674.39 M | -0.1904 | -1.04 | 1.61 M | 29.2 M |
| SYNA | Synaptics Inc | 54.14 | 4.65 B | -0.97 | -1.76 | 511.52 K | 27.69 M |
| RARE | Ultragenyx Pharmaceu | 65.07 | 1.67 B | -0.59 | -0.9 | 411.52 K | 26.78 M |
| NBIX | Neurocrine Bioscienc | 47.72 | 17.09 B | -0.50 | -1.04 | 544.35 K | 25.98 M |
| MXL | Maxlinear Inc | 18.15 | 5.07 B | -0.45 | -2.42 | 1.39 M | 25.3 M |
| ALNY | Alnylam Pharmaceuticals | 73.10 | 20.98 B | -0.48 | -0.65 | 339.5 K | 24.82 M |
| AVT | Avnet Inc | 32.7759 | 6.97 B | -0.2958 | -0.89 | 733.5 K | 24.04 M |
| SABR | Sabre Corp | 12.5981 | 726.45 M | -0.2238 | -1.75 | 1.87 M | 23.6 M |
| EGRX | Eagle Pharmaceuticals | 60.80 | 3.29 M | -1.04 | -1.68 | 371.5 K | 22.59 M |
| TEAM | Atlassian | 29.63 | 39.21 B | -0.32 | -1.07 | 760.93 K | 22.55 M |
| LILA | Liberty Latin America Cl A | 26.9086 | 1.73 B | -0.688 | -2.49 | 812.41 K | 21.86 M |
| SSNC | SS&C Technologies | 28.5379 | 18.28 B | -0.4249 | -1.47 | 753.7 K | 21.51 M |
| PPLI | People Incorporated | 10.203 | 3.26 B | -0.1269 | -1.23 | 2.11 M | 21.49 M |
| BRKR | Bruker Corp | 20.8869 | 10.14 B | -0.2501 | -1.18 | 990.4 K | 20.69 M |
| PODD | Insulet Corp | 43.05 | 10.39 B | -1.22 | -2.76 | 451.87 K | 19.45 M |
| TRMB | Trimble Navigation | 27.49 | 12.54 B | -0.33 | -1.19 | 695.29 K | 19.11 M |
| LITE | Lumentum Hld | 32.00 | 54.06 B | -0.83 | -2.53 | 591.35 K | 18.92 M |
| OPK | Opko Health Inc | 9.86 | 1.27 B | -0.14 | -1.4 | 1.91 M | 18.8 M |
| MSTR | Strategy | 16.402 | 53.16 B | -0.138 | -0.83 | 1.09 M | 17.94 M |
| HELE | Helen of Troy Ltd | 90.02 | 873.41 M | -1.75 | -1.91 | 196.41 K | 17.68 M |
| HRTX | Heron Therapeutics | 21.19 | 70.36 M | -0.16 | -0.75 | 813.05 K | 17.23 M |
| MDRX | Allscripts Hlthcare | 12.72 | 511.23 M | -0.27 | -2.08 | 1.32 M | 16.77 M |
| PCRX | Pacira Pharm Inc | 43.15 | 1.46 B | -0.72 | -1.64 | 387 K | 16.7 M |
| MOMO | Hello Group Inc ADR | 9.8926 | 667.91 M | -0.3238 | -3.17 | 1.65 M | 16.37 M |
| QLYS | Qualys Inc | 32.62 | 7 B | -0.31 | -0.94 | 475.17 K | 15.5 M |
| HIMX | Himax Technologies ADR | 6.8917 | 1.5 B | -0.0632 | -0.91 | 2.16 M | 14.89 M |
| GIII | G-III Apparel Gp | 41.7091 | 1.39 B | -0.8739 | -2.05 | 353.1 K | 14.73 M |
| AGIO | Agios Pharmaceuticals | 39.91 | 1.87 B | -0.91 | -2.23 | 368.6 K | 14.71 M |
| BLKB | Blackbaud Inc | 63.9757 | 2.45 B | -1.976 | -3 | 229.88 K | 14.71 M |
| ERIC | Ericsson ADR | 5.6112 | 34.35 B | -0.0769 | -1.35 | 2.61 M | 14.66 M |
| MEDP | Medpace Holdings Inc | 28.14 | 18.82 B | -1.18 | -4.02 | 508.07 K | 14.3 M |
| COLM | Columbia Sportswear | 49.943 | 3.71 B | -0.2753 | -0.55 | 278.1 K | 13.89 M |
| SCOR | Comscore Inc | 542.40 | 50.47 M | -9.60 | -1.74 | 25.59 K | 13.88 M |
| ETSY | Etsy Inc | 13.98 | 7.62 B | -0.28 | -1.96 | 944.15 K | 13.2 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.6091 | 2.95 B | -0.1058 | -1.37 | 1.69 M | 12.85 M |
| FIZZ | Natl Beverage Cp | 19.4903 | 3.51 B | -0.2982 | -1.51 | 648.53 K | 12.64 M |
| AETR | Aetherion Technologies Inc. | 16.30 | 35.14 M | -0.40 | -2.4 | 763.78 K | 12.45 M |
| CENTA | Central Garden & Pet | 19.504 | 2.6 B | -0.184 | -0.93 | 626.63 K | 12.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5971.271 | 2.62 B | -401.6548 | -6.3 | 1.35 M | 8.04 B |
| LOW | Lowe's Companies | 64.4269 | 130.22 B | -3.8549 | -5.65 | 19.11 M | 1.23 B |
| TGT | Target Corporation | 53.2031 | 75.37 B | -3.6534 | -6.43 | 19.61 M | 1.04 B |
| BMY | Bristol-Myers Squibb Company | 41.4514 | 127.02 B | -0.7892 | -1.87 | 21.01 M | 870.79 M |
| CRM | Salesforce.com Inc | 75.2157 | 176.9 B | -1.6163 | -2.1 | 8.14 M | 612.38 M |
| MCD | McDonald's Corporation | 92.6499 | 199.16 B | -0.6646 | -0.71 | 5.18 M | 480.38 M |
| TWLO | Twilio | 58.86 | 31.97 B | -0.48 | -0.81 | 6.8 M | 400.01 M |
| HCA | Hca Holdings Inc | 68.7035 | 105.47 B | -1.9399 | -2.75 | 5.27 M | 362.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.5542 | 50.14 B | -0.6763 | -1.32 | 6.65 M | 335.94 M |
| ABT | Abbott Laboratories | 37.2753 | 191.4 B | -0.2002 | -0.53 | 8.63 M | 321.7 M |
| NEM | Newmont Mining Corp | 34.507 | 130.07 B | -0.2275 | -0.65 | 8.5 M | 293.26 M |
| SHW | Sherwin-Williams Company | 87.941 | 86.47 B | -0.9295 | -1.05 | 3.32 M | 291.71 M |
| AAP | Advance Auto Parts Inc | 137.9019 | 2.77 B | -2.0504 | -1.47 | 1.99 M | 273.98 M |
| AEO | American Eagle Outfitters | 14.0286 | 3.64 B | -0.4822 | -3.32 | 17.13 M | 240.37 M |
| LIN | Linde Plc | 102.1044 | -0.7036 | -0.68 | 2.26 M | 231.25 M | |
| WOLF | Wolfspeed | 23.3795 | 1.38 B | -4.0999 | -14.92 | 9.84 M | 229.97 M |
| FCX | Freeport-Mcmoran Inc | 10.8585 | 89.51 B | -0.0724 | -0.66 | 20.37 M | 221.21 M |
| KR | Kroger Company | 21.9294 | 40.17 B | -0.1513 | -0.69 | 9.41 M | 206.43 M |
| DVA | Davita Healthcare Partners Inc | 67.20 | 11.67 B | -1.06 | -1.55 | 2.82 M | 189.31 M |
| DE | Deere & Company | 66.354 | 186.39 B | -0.617 | -0.92 | 2.76 M | 183.44 M |
| WPM | Wheaton Precious Metals | 26.6813 | 65.38 B | -0.4928 | -1.81 | 6.64 M | 177.08 M |
| GLW | Corning Inc | 17.5208 | 99.88 B | -0.1163 | -0.66 | 10.1 M | 176.97 M |
| CPRI | Capri Holdings Ltd | 48.80 | 2.21 B | -1.10 | -2.2 | 3.61 M | 176.41 M |
| DKS | Dick's Sporting Goods Inc | 43.8415 | 13.13 B | -0.8597 | -1.92 | 3.8 M | 166.52 M |
| BFH | Bread Financial Hldgs Inc | 109.7955 | 3.74 B | -4.3873 | -3.84 | 1.49 M | 164.03 M |
| BAX | Baxter International Inc | 41.0573 | 13.66 B | -0.2225 | -0.54 | 3.77 M | 154.74 M |
| M | Macy's Inc | 26.2832 | 6.52 B | -0.1886 | -0.71 | 5.8 M | 152.4 M |
| BBY | Best Buy Company | 23.5308 | 22.29 B | -0.7136 | -2.94 | 6.48 M | 152.37 M |
| UHS | Universal Health Services | 115.914 | 11.62 B | -1.765 | -1.5 | 1.31 M | 151.74 M |
| KSS | Kohl's Corp | 27.156 | 2.83 B | -0.5717 | -2.06 | 5.48 M | 148.72 M |
| UAA | Under Armour | 41.67 | 2.35 B | -0.66 | -1.56 | 3.48 M | 144.87 M |
| AG | First Majestic Silver | 16.2225 | 7.83 B | -0.5719 | -3.41 | 8.32 M | 134.96 M |
| YELP | Yelp Inc | 36.68 | 1.06 B | -0.86 | -2.29 | 3.54 M | 129.94 M |
| MLM | Martin Marietta Materials | 180.3024 | 37.76 B | -2.7339 | -1.49 | 654.18 K | 117.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.4772 | -0.26 | -0.94 | 4.28 M | 117.56 M | |
| KMX | Carmax Inc | 58.82 | 7.68 B | -1.34 | -2.23 | 1.99 M | 117.07 M |
| ACM | Aecom Technology Corp | 30.633 | 9.04 B | -1.4085 | -4.4 | 3.79 M | 116.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0012 | 16 B | -0.0641 | -0.79 | 14.2 M | 113.59 M |
| MOS | Mosaic Company | 23.2011 | 7.24 B | -0.2253 | -0.96 | 4.62 M | 107.12 M |
| TPR | Tapestry Inc | 29.9078 | 26.74 B | -0.1754 | -0.58 | 3.45 M | 103.29 M |
| PLD | Prologis Inc | 40.6481 | 126.93 B | -0.22 | -0.54 | 2.54 M | 103.18 M |
| CNC | Centene Corp | 34.085 | 33.93 B | -0.665 | -1.91 | 2.95 M | 100.51 M |
| IAG | Iamgold Corp | 4.80 | 11.33 B | -0.07 | -1.44 | 20.26 M | 97.27 M |
| AR | Antero Resources Corp | 26.5487 | 11.17 B | -0.6605 | -2.43 | 3.58 M | 94.94 M |
| TECK | Teck Resources Ltd | 14.1822 | 31.75 B | -0.1853 | -1.29 | 6.65 M | 94.29 M |
| HPE | Hewlett Packard Enterprise Comp | 9.5014 | 63.11 B | -0.1888 | -1.95 | 9.77 M | 92.82 M |
| CRI | Carter's Inc | 75.9566 | 1.27 B | -1.3889 | -1.8 | 1.2 M | 90.89 M |
| DHI | D.R. Horton | 28.8233 | 42.24 B | -0.2698 | -0.93 | 3.06 M | 88.09 M |
| MHK | Mohawk Industries | 209.18 | 9.1 B | -1.28 | -0.61 | 420.2 K | 87.9 M |
| WMB | Williams Companies | 15.7858 | 83.08 B | -0.1393 | -0.87 | 5.57 M | 87.89 M |
| CDE | Coeur Mining Inc | 15.24 | 16.81 B | -0.34 | -2.18 | 5.72 M | 87.22 M |
| AEM | Agnico-Eagle Mines Ltd | 47.8598 | 101.51 B | -0.7183 | -1.48 | 1.82 M | 86.94 M |
| NOW | Servicenow Inc | 73.07 | 106.66 B | -1.45 | -1.95 | 1.17 M | 85.19 M |
| RL | Ralph Lauren Corp | 88.6899 | 23.74 B | -1.0808 | -1.2 | 951.8 K | 84.42 M |
| ALB | Albemarle Corp | 70.6564 | 11.7 B | -1.035 | -1.44 | 1.18 M | 83.6 M |
| NBR | Nabors Industries | 434.9852 | 1.26 B | -18.9316 | -4.17 | 190.18 K | 82.73 M |
| PGR | Progressive Corp | 25.1247 | 131.82 B | -0.3257 | -1.28 | 3.24 M | 81.41 M |
| SU | Suncor Energy Inc | 19.3121 | 77.64 B | -0.1504 | -0.77 | 4.19 M | 80.9 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5073 | 50.26 B | -0.5063 | -2.98 | 4.86 M | 80.27 M |
| KGC | Kinross Gold Corp | 4.5378 | 26.92 B | -0.081 | -1.75 | 17.63 M | 79.99 M |
| RRC | Range Resources Corp | 36.9937 | 11.42 B | -0.3334 | -0.89 | 2.15 M | 79.46 M |
| PHM | Pultegroup | 18.7997 | 25.88 B | -0.2587 | -1.36 | 4.14 M | 77.77 M |
| CYH | Community Health Systems | 10.15 | 318.72 M | -0.63 | -5.84 | 7.55 M | 76.63 M |
| EAT | Brinker International | 47.3251 | 8.46 B | -0.2885 | -0.61 | 1.62 M | 76.56 M |
| WSM | Williams-Sonoma | 20.5806 | 30.82 B | -0.5012 | -2.38 | 3.7 M | 76.21 M |
| ALSN | Allison Transmission Holdings | 23.5137 | 10.19 B | -0.6848 | -2.83 | 3.23 M | 76.03 M |
| RMD | Resmed Inc | 61.66 | 33.16 B | -0.5493 | -0.88 | 1.2 M | 73.92 M |
| CIEN | Ciena Corp | 21.26 | 38.19 B | -0.62 | -2.83 | 3.4 M | 72.21 M |
| FBIN | Fortune Brands Innovations Inc. | 46.4636 | 6.12 B | -0.3794 | -0.81 | 1.55 M | 72.03 M |
| HL | Hecla Mining Company | 6.705 | 10.35 B | -0.0479 | -0.71 | 10.49 M | 70.35 M |
| CLF | Cleveland-Cliffs Inc | 5.9467 | 7 B | -0.0663 | -1.1 | 11.8 M | 70.18 M |
| MT | Arcelormittal ADR | 17.3205 | 48.29 B | -0.1639 | -0.94 | 3.93 M | 68.16 M |
| RH | Restoration Hardware Holdings | 30.11 | 2.59 B | -1.38 | -4.38 | 2.23 M | 67.21 M |
| DGX | Quest Diagnostics Inc | 69.7493 | 28.66 B | -0.4612 | -0.66 | 953.89 K | 66.53 M |
| COTY | Coty Inc | 27.71 | 3.72 B | -0.57 | -2.02 | 2.4 M | 66.47 M |
| PAYC | Paycom Software Inc | 49.1546 | 10.48 B | -1.3137 | -2.6 | 1.34 M | 66.02 M |
| LUMN | Centurylink | 16.3122 | 4.45 B | -0.0948 | -0.58 | 3.93 M | 64.16 M |
| EMN | Eastman Chemical Company | 46.8549 | 7.48 B | -0.5138 | -1.08 | 1.36 M | 63.84 M |
| NVR | NVR Inc | 1678.00 | 16.77 B | -22.00 | -1.29 | 37.85 K | 63.51 M |
| IT | Gartner Inc | 90.95 | 12.05 B | -0.77 | -0.84 | 692.4 K | 62.97 M |
| THC | Tenet Healthcare Corp | 24.32 | 23 B | -0.84 | -3.34 | 2.55 M | 61.97 M |
| NOK | Nokia Corp ADR | 4.6221 | -0.0731 | -1.56 | 13.17 M | 60.89 M | |
| PAAS | Pan American Silver Corp. | 19.1278 | -0.2029 | -1.05 | 2.91 M | 55.59 M | |
| BR | Broadridge Financial Solutions Llc | 56.3974 | 21.75 B | -0.3554 | -0.63 | 976.1 K | 55.05 M |
| XYZ | Block, Inc | 11.40 | 53.54 B | -0.24 | -2.06 | 4.81 M | 54.82 M |
| IQV | Iqvia Holdings Inc | 75.30 | 45.95 B | -0.81 | -1.06 | 718.49 K | 54.1 M |
| AN | Autonation Inc | 48.27 | 5.95 B | -0.60 | -1.23 | 1.11 M | 53.59 M |
| BWA | Borgwarner Inc | 25.77 | 10.33 B | -0.1895 | -0.73 | 2.02 M | 52.11 M |
| MD | Mednax Inc | 64.24 | 2.46 B | -1.62 | -2.46 | 799.27 K | 51.35 M |
| ALLY | Ally Financial | 14.7894 | 11.56 B | -0.0763 | -0.51 | 3.43 M | 50.8 M |
| BKD | Brookdale Senior Living Inc | 16.83 | 2.22 B | -0.29 | -1.69 | 2.98 M | 50.1 M |
| ESS | Essex Property Trust | 164.9726 | 19.01 B | -1.4976 | -0.9 | 301.5 K | 49.74 M |
| CBRE | CBRE Group Inc | 29.09 | 39.82 B | -0.30 | -1.02 | 1.68 M | 48.81 M |
| SBH | Sally Beauty Holdings | 27.32 | 1.82 B | -0.51 | -1.83 | 1.75 M | 47.76 M |
| JLL | Jones Lang Lasalle Inc | 112.0139 | 17.36 B | -1.4193 | -1.25 | 420.11 K | 47.06 M |
| HP | Helmerich & Payne | 39.3061 | 3.54 B | -0.3655 | -0.92 | 1.18 M | 46.56 M |
| PII | Polaris Industries Inc | 70.9368 | 3.82 B | -0.7105 | -0.99 | 647.6 K | 45.94 M |
| MOH | Molina Healthcare Inc | 55.76 | 10.57 B | -1.64 | -2.86 | 798.79 K | 44.54 M |
| GRMN | Garmin Ltd | 42.3858 | -0.3329 | -0.78 | 1.05 M | 44.37 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 282.7397 | -2.8086 | -0.98 | 156.1 K | 44.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 114.80 | -2.80 | -2.38 | 1.23 M | 141.53 M | |
| ABX | Barrick Mining Corp | 21.9136 | -0.4991 | -2.23 | 4.7 M | 102.93 M | |
| WPM | Wheaton Precious Metals Corp | 34.1164 | -0.6305 | -1.81 | 1.89 M | 64.58 M | |
| SU | Suncor Energy Inc | 24.8281 | -0.1776 | -0.71 | 2.58 M | 63.95 M | |
| TECK-B | Teck Resources Limited | 18.2499 | -0.2119 | -1.15 | 2.81 M | 51.34 M | |
| OVV | Ovintiv Inc | 49.4272 | -0.2829 | -0.57 | 975.97 K | 48.24 M | |
| FM | First Quantum Minerals Ltd | 11.7557 | -0.1476 | -1.24 | 3.41 M | 40.12 M | |
| AEM | Agnico Eagle Mines Ltd | 61.4347 | -0.8339 | -1.34 | 621.97 K | 38.21 M | |
| AG | First Majestic Silver Corp | 20.8397 | -0.7301 | -3.38 | 1.64 M | 34.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 100.5977 | -1.1727 | -1.15 | 311.6 K | 31.35 M | |
| ENB | Enbridge Inc | 29.1663 | -0.1583 | -0.54 | 1.04 M | 30.36 M | |
| BTE | Baytex Energy Corp | 6.459 | -0.0375 | -0.58 | 4.45 M | 28.71 M | |
| CVE | Cenovus Energy Inc | 16.087 | -0.1479 | -0.91 | 1.76 M | 28.31 M | |
| K | Kinross Gold Corp | 5.8056 | -0.117 | -1.98 | 4.71 M | 27.34 M | |
| SSRM | Ssr Mining Inc | 18.1295 | -0.4884 | -2.62 | 1.28 M | 23.22 M | |
| IMG | Iamgold Corp | 6.17 | -0.10 | -1.59 | 3.57 M | 22.05 M | |
| GIB-A | CGI Inc | 62.0236 | -0.327 | -0.52 | 254.02 K | 15.76 M | |
| WFG | West Fraser Timber CO Ltd | 38.1215 | -0.6691 | -1.72 | 401.1 K | 15.29 M | |
| CSU | Constellation Software Inc | 459.3717 | -4.2932 | -0.93 | 32.52 K | 14.94 M | |
| IMO | Imperial Oil | 31.787 | -0.1968 | -0.62 | 469.14 K | 14.91 M | |
| RBA | Rb Global Inc | 29.0989 | -0.5159 | -1.74 | 432.94 K | 12.6 M | |
| EFX | Enerflex Ltd | 10.8533 | -0.2438 | -2.2 | 1.11 M | 12.08 M | |
| HBM | Hudbay Minerals Inc | 5.7729 | -0.2336 | -3.89 | 1.96 M | 11.29 M | |
| PAAS | Pan American Silver Corp | 23.1687 | -0.2783 | -1.19 | 449.1 K | 10.41 M | |
| FVI | Fortuna Mines Inc | 11.82 | -0.19 | -1.58 | 845.2 K | 9.99 M | |
| OGC | Oceanagold Corp | 14.1172 | -0.2556 | -1.78 | 681.6 K | 9.62 M | |
| OTEX | Open Text Corp | 32.31 | -0.1734 | -0.53 | 287 K | 9.27 M | |
| STLR | Stllr Gold Inc | 3.60 | -0.60 | -14.29 | 2.4 M | 8.64 M | |
| CCO | Cameco Corp | 11.4402 | -0.0648 | -0.56 | 714.18 K | 8.17 M | |
| TOU | Tourmaline Oil Corp | 22.2302 | -0.1584 | -0.71 | 327.6 K | 7.28 M | |
| EDV | Endeavour Mining Corp | 18.6922 | -0.1395 | -0.74 | 361.9 K | 6.76 M | |
| LUN | Lundin Mining Corp | 4.3192 | -0.102 | -2.31 | 1.46 M | 6.29 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -0.90 | -2.31 | 150.5 K | 5.72 M | |
| OR | Osisko Gold Royalties Ltd | 14.2469 | -0.0962 | -0.67 | 399.72 K | 5.69 M | |
| KEL | Kelt Exploration Ltd | 4.93 | -0.09 | -1.79 | 1.11 M | 5.49 M | |
| WCP | Whitecap Resources Inc | 5.9927 | -0.046 | -0.76 | 856.4 K | 5.13 M | |
| EDR | Endeavour Silver Corp | 6.5911 | -0.10 | -1.49 | 749.47 K | 4.94 M | |
| IFP | Interfor Corp | 13.8981 | -0.4977 | -3.46 | 337.4 K | 4.69 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3878 | -0.0983 | -0.63 | 296.6 K | 4.56 M | |
| LNR | Linamar Corp | 48.659 | -0.4559 | -0.93 | 93.74 K | 4.56 M | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.18 | -1.94 | 481.61 K | 4.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9482 | -0.1734 | -1.9 | 485.7 K | 4.35 M | |
| CFP | Canfor Corp | 15.22 | -0.33 | -2.12 | 278.9 K | 4.24 M | |
| PSK | Prairiesky Royalty Ltd | 9.6303 | -0.1539 | -1.57 | 405.1 K | 3.9 M | |
| MX | Methanex Corp | 30.01 | -0.278 | -0.92 | 123.03 K | 3.69 M | |
| NG | Novagold Res Inc | 8.16 | -0.19 | -2.28 | 426.23 K | 3.48 M | |
| BBD-A | Bombardier Inc | 54.75 | -0.75 | -1.35 | 55.06 K | 3.01 M | |
| KXS | Kinaxis Inc | 57.85 | -0.93 | -1.58 | 52.1 K | 3.01 M | |
| CORS | Corus Entertainment Holdings Inc. | 3776.4971 | -56.2329 | -1.47 | 777 | 2.93 M | |
| CJR-B | Corus Entertainment Inc | 7.5434 | -0.1123 | -1.47 | 388.6 K | 2.93 M | |
| SGY | Surge Energy Inc | 13.2529 | -0.1073 | -0.8 | 213.25 K | 2.83 M | |
| TOY | Spin Master Corp | 26.3322 | -0.7312 | -2.7 | 99.3 K | 2.61 M | |
| WILD | Wildbrain Ltd | 7.3752 | -0.2232 | -2.94 | 345.2 K | 2.55 M | |
| FRU | Freehold Royalties Ltd | 6.1671 | -0.0899 | -1.44 | 409.71 K | 2.53 M | |
| TA | Transalta Corp | 4.7367 | -0.025 | -0.53 | 494.75 K | 2.34 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.0907 | -1.33 | 264.28 K | 1.77 M | |
| CJ | Cardinal Energy Ltd | 5.0489 | -0.0843 | -1.64 | 333.4 K | 1.68 M | |
| NWC | The North West Company Inc | 20.1475 | -0.1064 | -0.53 | 76.4 K | 1.54 M | |
| CLS | Celestica Inc Sv | 13.88 | -0.11 | -0.79 | 96.2 K | 1.34 M | |
| AIM | Aimia Inc | 7.3317 | -0.0993 | -1.34 | 170.8 K | 1.25 M | |
| RUS | Russel Metals | 12.802 | -0.0868 | -0.67 | 96.9 K | 1.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9214 | -0.0527 | -1.06 | 244.93 K | 1.21 M | |
| CFW | Calfrac Well Services Ltd | 162.50 | -5.00 | -2.99 | 7.39 K | 1.2 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.477 | -0.6093 | -3.57 | 71.64 K | 1.18 M | |
| ACX | Act Energy Technologies Ltd | 4.69 | -0.07 | -1.47 | 250.48 K | 1.17 M | |
| ELVA | Electrovaya Inc | 16.45 | -0.25 | -1.5 | 70.78 K | 1.16 M | |
| WTE | Westshore Terminals Investment Corp | 12.2995 | -0.0855 | -0.69 | 85 K | 1.05 M | |
| FSV | Firstservice Corp | 61.5813 | -0.3652 | -0.59 | 16.3 K | 1 M | |
| MRE | Martinrea International Inc | 7.3544 | -0.0847 | -1.14 | 128.27 K | 943.32 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6705 | -0.0811 | -0.75 | 87.64 K | 935.13 K | |
| LUG | Lundin Gold Inc | 5.3185 | -0.0511 | -0.95 | 170.8 K | 908.4 K | |
| OGI | Organigram Holdings Inc | 6.00 | -0.12 | -1.96 | 144.8 K | 868.8 K | |
| MTL | Mullen Group Ltd | 10.315 | -0.083 | -0.8 | 83.6 K | 862.33 K | |
| ACQ | Autocanada Inc | 20.5547 | -0.2532 | -1.22 | 30.24 K | 621.64 K | |
| RCH | Richelieu Hardware Ltd | 23.1673 | -0.3402 | -1.45 | 25.34 K | 586.99 K | |
| FURY | Fury Gold Mines Ltd | 3.49 | -0.10 | -2.79 | 159.53 K | 556.77 K | |
| XAU | Goldmoney Inc | 21.4457 | -0.5373 | -2.44 | 24.03 K | 515.36 K | |
| MTY | Mty Food Group Inc | 33.4969 | -0.2587 | -0.77 | 13.9 K | 465.61 K | |
| CMG | Computer Modelling Group Ltd | 6.7615 | -0.0351 | -0.52 | 65.9 K | 445.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.35 | -0.0986 | -0.94 | 39.83 K | 412.27 K | |
| PPTA | Perpetua Resources Corp | 11.40 | -0.30 | -2.56 | 35.85 K | 408.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.1225 | -0.1199 | -0.66 | 22.5 K | 407.77 K | |
| ALS | Altius Minerals Corp | 7.8437 | -0.0521 | -0.66 | 46.6 K | 365.5 K | |
| ACB | Aurora Cannabis Inc | 76.80 | -2.40 | -3.03 | 4.73 K | 363.34 K | |
| EQB | EQB Inc | 25.2495 | -0.5371 | -2.08 | 14.2 K | 358.54 K | |
| USA | Americas Silver Corp | 12.30 | -0.60 | -4.65 | 25.26 K | 310.73 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.09 | -0.21 | -6.36 | 85.7 K | 264.81 K | |
| TSL | Tree Island Steel Ltd | 3.0019 | -0.0172 | -0.57 | 76.27 K | 228.95 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.1169 | -0.0643 | -0.7 | 22.5 K | 205.13 K | |
| DXT | Dexterra Group Inc | 5.6284 | -0.0313 | -0.55 | 32.58 K | 183.37 K | |
| PZA | Pizza Pizza Royalty Corp | 7.7755 | -0.0574 | -0.73 | 22.5 K | 174.95 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.5676 | -0.0867 | -0.59 | 11.8 K | 171.9 K | |
| TRZ | Transat At Inc | 6.52 | -0.08 | -1.21 | 21.81 K | 142.18 K | |
| DRM | Dream Unlimited Corp | 12.7058 | -0.2129 | -1.65 | 10.9 K | 138.49 K | |
| SGR-UN | Slate Grocery REIT | 6.0695 | -0.059 | -0.96 | 19.7 K | 119.57 K | |
| PTM | Platinum Group Metals Ltd | 41.80 | -0.40 | -0.95 | 2.77 K | 115.79 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.4895 | -0.1116 | -0.82 | 8.07 K | 108.86 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4003 | -0.0572 | -0.6 | 11.16 K | 104.91 K | |
| SYZ | Sylogist Ltd | 8.5733 | -0.1905 | -2.17 | 11.7 K | 100.31 K | |
| BN-PFA | Brookfield Corporation | 11.3002 | -0.1261 | -1.1 | 8.4 K | 94.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.01 | 1.74 B | -0.05 | -0.62 | 1.64 M | 13.16 M |
| ABILF | Ability Inc | 40.50 | 797 | -2.00 | -4.71 | 100.38 K | 4.07 M |
| STTO | SITO Mobile Ltd. | 5.09 | 5.13 K | -0.31 | -5.74 | 343.09 K | 1.75 M |
| MDLM | Medley Management Inc | 53.177 | 612 | -2.0053 | -3.63 | 4.43 K | 235.68 K |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -5.75 | -3.69 | 891 | 133.65 K |
| LUGDF | Lundin Gold Inc | 4.6849 | 17.32 B | -0.1069 | -2.23 | 25.9 K | 121.34 K |
| ABWN | Airborne Wireless Network | 22483.6367 | 486.27 K | -614.9629 | -2.66 | 4 | 89.93 K |
| TREVQ | Trevali Mining Corporation | 7.053 | -0.116 | -1.62 | 12.01 K | 84.68 K | |
| CYRNQ | CYRNQ | 47.00 | 799 | -0.422 | -0.89 | 1.23 K | 58 K |
| RTNB | root9B Holdings Inc | 13.725 | 610 | -0.375 | -2.66 | 3.4 K | 46.61 K |
| YVRLF | Liquid Media Group Ltd. | 47.64 | 482 | -1.96 | -3.95 | 743 | 35.4 K |
| TGHI | Touchpoint Group Holdings Inc | 111.00 | 344.25 K | -1.50 | -1.33 | 181 | 20.09 K |
| WEXPF | Western Exploration Inc | 71.0978 | 24.77 M | -1.9618 | -2.69 | 159 | 11.3 K |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -8.43 | -11.33 | 34 | 2.24 K | |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.56 | -12.84 | 282 | 1.07 K |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 325 | -7.25 | -48.33 | 134 | 1.04 K |
| ECEZ | Ecosciences Inc | 70.00 | 251 | -10.00 | -12.5 | 4 | 280 |
| CHALF | Chalice Brands Ltd | 5.6488 | -0.0782 | -1.37 | 43 | 242.9 | |
| BOMO | Bowmo Inc | 102.00 | -4.14 | -3.9 | 0 | 0 | |
| MLRT | Metalert Inc. | 42.9011 | 10.43 K | -0.975 | -2.22 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 105.00 | -2.50 | -2.33 | 111.51 K | 11.71 M | |
| AUMB | 1911 Gold Corporation | 6.54 | -0.16 | -2.39 | 314.42 K | 2.06 M | |
| REX | Orex Minerals Inc | 10.20 | -0.50 | -4.67 | 142.34 K | 1.45 M | |
| GBU | Gabriel Resources Ltd | 6.30 | -0.30 | -4.55 | 199.67 K | 1.26 M | |
| SILV | Silver Valley Metals Corp. | 9.315 | -0.405 | -4.17 | 51 K | 475.06 K | |
| MXL-H | MX Gold Corp | 6.50 | -0.20 | -2.99 | 62.85 K | 408.56 K | |
| MRZ | Mirasol Resources Ltd | 3.40 | -0.02 | -0.58 | 116.4 K | 395.76 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.30 | -0.60 | -10.17 | 51.1 K | 270.83 K | |
| PE | Pure Energy Minerals Limited | 4.92 | -0.24 | -4.65 | 54.72 K | 269.21 K | |
| CKG | Chesapeake Gold Corp | 6.08 | -0.11 | -1.78 | 29.32 K | 178.24 K | |
| RX | BioSyent Inc | 7.7379 | -0.0843 | -1.08 | 16.8 K | 130 K | |
| LI | American Lithium Corp | 3.15 | -0.15 | -4.55 | 37.62 K | 118.5 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 3.3 K | 103.95 K | |
| GORO | Goldgroup Mining Inc. | 13.20 | -0.40 | -2.94 | 7.11 K | 93.85 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.10 | -1.96 | 18.5 K | 92.5 K | |
| NEXG | NeXGold Mining Corp | 9.12 | -0.36 | -3.8 | 8.32 K | 75.85 K | |
| NXS | Nexus Gold Corp | 187.50 | -12.50 | -6.25 | 341 | 63.94 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | -0.20 | -4.17 | 12.88 K | 59.22 K | |
| FMN | Fidelity Minerals Corp | 4.875 | -0.375 | -7.14 | 8.81 K | 42.96 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 643 | 30.05 K | |
| BBB | Brixton Metals Corporation | 7.40 | -0.20 | -2.63 | 2.98 K | 22.05 K | |
| WEX | Western Exploration Inc | 122.50 | -5.00 | -3.92 | 180 | 22.05 K | |
| XIM | Ximen Mining Corp | 3.625 | -0.25 | -6.45 | 5 K | 18.12 K | |
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | -3.00 | -15.38 | 1 K | 16.57 K |
| RAGE | Renegade Gold Inc. | 39.00 | -3.00 | -7.14 | 367 | 14.31 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -2.00 | -11.11 | 885 | 14.16 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.50 | -10.64 | 1.71 K | 7.18 K | |
| LMG | Lincoln Gold Mining Inc | 12.00 | -2.00 | -14.29 | 302 | 3.62 K | |
| OBUL | One Bullion Limited | 9.0766 | -0.1226 | -1.33 | 344 | 3.12 K | |
| KORE | KORE Mining Ltd | 8.00 | -0.50 | -5.88 | 340 | 2.72 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 510 | 2.04 K | |
| VCV | Vatic Ventures Corp. | 3.3852 | -0.2943 | -8 | 523 | 1.77 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 500 | 1.65 K | |
| MUST-H | Must Capital Inc | 3.125 | -0.25 | -7.41 | 440 | 1.38 K | |
| SKYG | Sky Gold Corp | 5.70 | -0.30 | -5 | 66 | 376.2 | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 52 | 374.4 | |
| TNX | TenX Protocols Inc. | 117.0753 | -1.125 | -0.95 | 0 | 0 |