Losers for 19 August 2016 from 00:00:00 until 23:59:59
Losers for 19 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.0051 | 58.19 B | -0.583 | -1.34 | 1.76 M | 75.87 M |
| NG | Novagold Resources Inc | 6.04 | 3.02 B | -0.36 | -5.63 | 4.27 M | 25.79 M |
| CBOE | CBOE Global Markets Inc | 59.8918 | 36.81 B | -0.3776 | -0.63 | 284.3 K | 17.03 M |
| GBR | New Concept Energy Inc | 4.13 | 4.18 M | -0.06 | -1.43 | 1.35 M | 5.58 M |
| GORO | Gold Resource Corp | 5.2146 | 573 M | -0.2475 | -4.53 | 975.94 K | 5.09 M |
| OBE | Obsidian Energy Ltd | 12.04 | 606.63 M | -0.35 | -2.82 | 310.73 K | 3.74 M |
| GAU | Galiano Gold Inc | 4.57 | 701.07 M | -0.05 | -1.08 | 810.2 K | 3.7 M |
| REI | Ring Energy Inc | 10.24 | 297.02 M | -0.28 | -2.66 | 282.4 K | 2.89 M |
| IMO | Imperial Oil Ltd | 24.7444 | 58.31 B | -0.2042 | -0.82 | 91.4 K | 2.26 M |
| TMP | Tompkinstrustco | 52.9848 | 1.45 B | -0.4458 | -0.83 | 39.6 K | 2.1 M |
| NOG | Northern Oil and Gas | 28.9794 | 2.44 B | -0.9714 | -3.24 | 55.99 K | 1.62 M |
| GTE | Gran Tierra Energy Inc | 29.70 | 338.94 M | -0.70 | -2.3 | 53.83 K | 1.6 M |
| SEB | Seaboard Corporation | 2996.7209 | 3.62 B | -27.4426 | -0.91 | 300 | 899.02 K |
| JOB | General Employment Enterprises | 5.8401 | 21.35 M | -0.2199 | -3.63 | 76.04 K | 444.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 48.8999 | 48.42 M | -0.60 | -1.21 | 8 K | 391 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -175.00 | -1.18 | 26 | 379.93 K |
| PLG | Platinum Group Metals Ltd | 32.20 | 147.07 M | -0.90 | -2.72 | 10.79 K | 347.37 K |
| APT | Alpha Pro Tech | 3.14 | 56.64 M | -0.0227 | -0.72 | 109.74 K | 344.59 K |
| SDEV | Stablecoin Development Corporation | 14292.0127 | 65.07 M | -161.9492 | -1.12 | 21 | 300.13 K |
| BHB | Bar Harbor Bankshares | 16.6628 | 698.47 M | -0.1661 | -0.99 | 16.2 K | 269.94 K |
| PLX | Protalix Biotherapeutics | 6.20 | 207.07 M | -0.10 | -1.59 | 41.29 K | 256.01 K |
| SENS | Senseonics Holdings | 79.40 | 518.17 M | -1.20 | -1.49 | 2.46 K | 194.93 K |
| WYY | Widepoint Corp | 4.799 | 62.39 M | -0.101 | -2.06 | 38.13 K | 182.99 K |
| FURY | Fury Gold Mines Ltd | 3.9541 | 98.87 M | -0.2074 | -4.98 | 43.13 K | 170.55 K |
| AUMN | Golden Minerals Company | 19.0025 | 3.4 M | -0.745 | -3.77 | 8.57 K | 162.89 K |
| NNVC | Nanoviricides Inc | 33.40 | 33.97 M | -0.80 | -2.34 | 3.73 K | 124.75 K |
| ESBA | Empire State Realty Op LP | 16.8933 | 1.46 B | -0.2139 | -1.25 | 7.3 K | 123.32 K |
| ARMP | Armata Pharmaceuticals Inc | 266.00 | 141.29 M | -2.80 | -1.04 | 361 | 96.03 K |
| VNRX | Volitionrx Ltd | 3.48 | 6.01 M | -0.03 | -0.85 | 21.23 K | 73.89 K |
| BKTI | Bk Technologies Inc | 21.9425 | 261.44 M | -0.8112 | -3.57 | 3.15 K | 69.1 K |
| CVU | CPI Aerostructures | 6.48 | 61.35 M | -0.056 | -0.86 | 10.01 K | 64.87 K |
| REED | Reed's, Inc. | 760.7368 | 14.82 M | -40.3421 | -5.04 | 83 | 63.14 K |
| GLU | Gabelli Global Utility | 9.4164 | 113.79 M | -0.0815 | -0.86 | 6.3 K | 59.32 K |
| BCHT | Birchtech Corp. | 6.00 | 29.99 M | -0.10 | -1.64 | 9.6 K | 57.6 K |
| FRD | Friedman Industries Inc | 5.101 | 270.98 M | -0.081 | -1.56 | 8.7 K | 44.38 K |
| MXC | Mexco Energy Corp | 3.9539 | 21.19 M | -0.252 | -5.99 | 10.7 K | 42.31 K |
| BDL | Flanigan's Enterprises | 21.8648 | 116.71 M | -0.2318 | -1.05 | 1.8 K | 39.44 K |
| GRF | Eagle Capital Growth Fund | 4.5125 | 41.43 M | -0.0397 | -0.87 | 8.2 K | 37 K |
| USAS | Americas Silver Corp | 9.30 | 1.11 B | -0.30 | -3.13 | 3.75 K | 34.88 K |
| CPHI | China Pharma Holdings | 27.00 | 24.3 M | -1.17 | -4.15 | 1.23 K | 33.1 K |
| CIX | Compx International Inc | 7.089 | 500.32 M | -0.0801 | -1.12 | 4.42 K | 31.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6689.9941 | 5.09 M | -60.00 | -0.89 | 4 | 26.76 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.631 | -0.377 | -1.22 | 761 | 23.31 K | |
| IBIO | Ibio Inc | 3300.00 | 51.03 M | -50.00 | -1.49 | 7 | 23.1 K |
| AGIG | AGIG | 26.25 | 36.75 M | -1.25 | -4.55 | 874 | 22.94 K |
| ITP | IT Tech Packaging Inc | 10.50 | 1.82 M | -0.20 | -1.87 | 2.09 K | 21.93 K |
| AIRI | Air Industries Group Inc | 43.30 | 13.69 M | -0.70 | -1.59 | 347 | 15.03 K |
| XTNT | Xtant Medical Holdings Inc | 18.60 | 39.06 M | -1.32 | -6.63 | 730 | 13.58 K |
| CVR | Chicago Rivet & Machine Company | 21.4701 | 9.28 M | -0.4581 | -2.09 | 600 | 12.88 K |
| ACCS | Access Newswire Inc | 6.7335 | 12.88 M | -0.1317 | -1.92 | 1.47 K | 9.88 K |
| OGCP | Empire State Realty Op LP Se | 16.8329 | 1.42 B | -0.0853 | -0.5 | 574 | 9.66 K |
| PLAG | Planet Green Holdings Corp | 172.50 | 5.18 M | -7.50 | -4.17 | 54 | 9.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.427 | -0.1462 | -0.57 | 310 | 7.88 K | |
| EVI | Evi Industries Inc | 4.5315 | 281.86 M | -0.1809 | -3.84 | 1 K | 4.53 K |
| ENSV | Enservco Corpporation | 9.165 | 29.09 K | -0.21 | -2.24 | 363 | 3.33 K |
| OPHC | Optimumbank Hlds | 4.36 | 114.3 M | -0.04 | -0.91 | 500 | 2.18 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 39.63 M | -0.1204 | -3.62 | 200 | 641.66 |
| TOON | Kartoon Studios Inc | 60.30 | 31.6 M | -0.60 | -0.99 | 7 | 422.1 |
| SING | Singlepoint | 694198.125 | 7.98 K | -70199.75 | -9.18 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 37.8655 | 2.89 T | -0.3575 | -0.94 | 46.86 M | 1.77 B |
| WMT | Walmart Inc. | 20.5356 | 1 T | -0.4203 | -2.01 | 46.04 M | 945.44 M |
| BKNG | Booking Holdings Inc | 56.2296 | 121.59 B | -0.4346 | -0.77 | 11.92 M | 670.26 M |
| CMCSA | Comcast Corporation | 24.2715 | 87.04 B | -0.4101 | -1.66 | 27.38 M | 664.55 M |
| CHTR | Charter Communications | 252.63 | 15.75 B | -2.20 | -0.86 | 2.07 M | 522.31 M |
| SBUX | Starbucks Corporation | 44.8006 | 124.77 B | -0.4812 | -1.06 | 8.98 M | 402.36 M |
| VZ | Verizon Communications Inc | 31.1297 | 190.9 B | -0.2493 | -0.79 | 11.99 M | 373.28 M |
| AMGN | Amgen Inc | 130.5823 | 251.65 B | -0.8499 | -0.65 | 2.7 M | 352.1 M |
| WYNN | Wynn Resorts Ltd | 86.9878 | 8.93 B | -2.0546 | -2.31 | 3.89 M | 338.18 M |
| REGN | Regeneron Pharmaceuticals | 401.587 | 95.17 B | -6.5259 | -1.6 | 701.7 K | 281.79 M |
| VTRS | Viatris Inc | 39.4383 | 23.53 B | -0.5349 | -1.34 | 5.15 M | 203.06 M |
| LNT | Alliant Energy Corp | 28.7956 | 19.05 B | -0.4967 | -1.7 | 5.8 M | 167.14 M |
| KMB | Kimberly-Clark Corp | 90.3643 | 68.68 B | -0.4775 | -0.53 | 1.79 M | 161.34 M |
| UAL | United Airlines Holdings Inc | 47.09 | 39.11 B | -0.51 | -1.07 | 3.27 M | 153.85 M |
| JBLU | Jetblue Airways Cp | 16.16 | 1.49 B | -0.49 | -2.94 | 8.08 M | 130.59 M |
| MNST | Monster Beverage Cp | 26.575 | 89.41 B | -0.1633 | -0.61 | 4.53 M | 120.45 M |
| EXC | Exelon Corp | 17.568 | 47.24 B | -0.1738 | -0.98 | 6.73 M | 118.15 M |
| AEP | American Electric Power Company | 47.4611 | 69.88 B | -0.7366 | -1.53 | 2.06 M | 97.61 M |
| VRTX | Vertex Pharmaceutic | 98.01 | 139.67 B | -1.09 | -1.1 | 891.3 K | 87.36 M |
| XEL | XCEL Energy Inc | 31.4374 | 51.46 B | -0.4002 | -1.26 | 2.61 M | 82.08 M |
| STLD | Steel Dynamics Inc | 20.3796 | 32.36 B | -0.7481 | -3.54 | 3.87 M | 78.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 11.4286 | 1.6 B | -1.0576 | -8.47 | 6.77 M | 77.4 M |
| TMUS | T-Mobile US | 44.4878 | 178.71 B | -0.6827 | -1.51 | 1.73 M | 76.92 M |
| CHRD | Chord Energy Corp | 6.1961 | 7.38 B | -0.0482 | -0.77 | 11.29 M | 69.94 M |
| CSIQ | Canadian Solar Inc | 13.90 | 734.64 M | -0.45 | -3.14 | 4.91 M | 68.22 M |
| BMRN | Biomarin Pharmaceuticals | 91.99 | 11.08 B | -1.53 | -1.64 | 698.64 K | 64.27 M |
| SBAC | SBA Communications | 103.8605 | 19.88 B | -1.3761 | -1.31 | 545.4 K | 56.65 M |
| RGLD | Royal Gold Inc | 74.389 | 23.88 B | -0.9918 | -1.32 | 754.5 K | 56.13 M |
| VOD | Vodafone Grp Plc ADR | 16.3342 | 36.35 B | -0.193 | -1.17 | 3.39 M | 55.31 M |
| PAAS | Pan Amer Silver Corp | 18.1416 | 17.47 B | -0.5913 | -3.16 | 2.69 M | 48.81 M |
| IONS | Ionis Pharmaceuticals | 33.39 | 5.15 B | -1.08 | -3.13 | 1.43 M | 47.79 M |
| HAPN | Happen, Inc. Common Stock | 27.45 | 1.87 B | -0.50 | -1.79 | 1.73 M | 47.51 M |
| PGEN | Precigen Inc | 28.8999 | 1.7 B | -0.1883 | -0.65 | 1.4 M | 40.5 M |
| LGND | Ligand Pharm | 66.4255 | 6.28 B | -0.6924 | -1.03 | 599.68 K | 39.83 M |
| WB | Weibo Corp ADR | 31.6675 | 1.57 B | -0.6572 | -2.03 | 1.23 M | 39.06 M |
| NVAX | Novavax Inc | 140.40 | 1.8 B | -3.40 | -2.36 | 275.7 K | 38.71 M |
| LBTYK | Liberty Global Ord C | 16.0629 | 3.23 B | -0.3715 | -2.26 | 2.39 M | 38.47 M |
| MDRX | Allscripts Hlthcare | 12.63 | 511.23 M | -0.07 | -0.55 | 2.98 M | 37.6 M |
| NBIS | Nebius Group N.V. | 22.48 | 38.45 B | -0.29 | -1.27 | 1.66 M | 37.21 M |
| PFG | Principal Financial Group Inc | 32.7724 | 24.51 B | -0.1947 | -0.59 | 1.12 M | 36.83 M |
| GRMN | Garmin Ltd | 42.0993 | 56.23 B | -0.3407 | -0.8 | 868.5 K | 36.56 M |
| CLDX | Celldex Therapeutics | 59.25 | 2.45 B | -3.15 | -5.05 | 603.62 K | 35.76 M |
| UBSI | United Bkshs Inc | 26.2196 | 6.65 B | -0.1964 | -0.74 | 1.25 M | 32.8 M |
| PAA | Plains All American Pipeline LP | 14.4191 | 16.65 B | -0.1882 | -1.29 | 2.23 M | 32.11 M |
| TEAM | Atlassian | 29.42 | 39.21 B | -0.29 | -0.98 | 1.03 M | 30.33 M |
| GRPN | Groupon Cl A | 110.80 | 660.81 M | -1.20 | -1.07 | 273.13 K | 30.26 M |
| SSRM | Ssr Mining Inc | 14.0478 | 5.92 B | -0.3143 | -2.19 | 2.15 M | 30.26 M |
| ACGL | Arch Capital Grp Ltd | 25.2147 | 35.2 B | -0.1584 | -0.62 | 1.18 M | 29.84 M |
| ALKS | Alkermes Plc | 44.39 | 7.76 B | -0.86 | -1.9 | 662.8 K | 29.42 M |
| CRTO | Criteo S.A. ADR | 36.09 | 817.45 M | -1.25 | -3.35 | 797.61 K | 28.79 M |
| TXRH | Texas Roadhouse Inc | 40.4875 | 12.51 B | -0.6144 | -1.49 | 695.03 K | 28.14 M |
| DHC | Diversified Healthcare Trust | 14.0408 | 1.78 B | -0.0851 | -0.6 | 1.95 M | 27.35 M |
| LBTYA | Liberty Global Ord A | 16.3712 | 3.32 B | -0.309 | -1.85 | 1.58 M | 25.87 M |
| ALNY | Alnylam Pharmaceuticals | 72.78 | 20.98 B | -0.66 | -0.9 | 346.7 K | 25.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.5481 | 46.94 B | -0.2177 | -0.64 | 749.9 K | 25.16 M |
| AMCX | AMC Networks Cl A | 55.95 | 367.12 M | -0.73 | -1.29 | 448.45 K | 25.09 M |
| CLNE | Clean Energy Fuels | 4.21 | 425.46 M | -0.14 | -3.22 | 5.69 M | 23.95 M |
| EXLS | Exlservice Holdings | 9.658 | 6.53 B | -0.27 | -2.72 | 2.2 M | 21.24 M |
| LIVN | Livanova Plc OR Sh | 61.57 | 5.1 B | -1.08 | -1.72 | 331.98 K | 20.44 M |
| AXON | Axon Enterprise Inc | 29.11 | 24.69 B | -0.32 | -1.09 | 687.8 K | 20.02 M |
| CAKE | Cheesecake Fact | 42.5565 | 5.53 B | -0.4246 | -0.99 | 464.4 K | 19.76 M |
| SYNA | Synaptics Inc | 54.71 | 4.65 B | -0.38 | -0.69 | 348.02 K | 19.04 M |
| SIMO | Silicon Motion Techn ADR | 42.8997 | 5.83 B | -0.9903 | -2.26 | 435.07 K | 18.66 M |
| WEN | Wendys Company | 7.2883 | 1.58 B | -0.0878 | -1.19 | 2.56 M | 18.63 M |
| NAVI | Navient Cp | 8.9574 | 735.27 M | -0.2595 | -2.82 | 2 M | 17.91 M |
| PCRX | Pacira Pharm Inc | 42.34 | 1.46 B | -0.80 | -1.85 | 415.54 K | 17.59 M |
| FIZZ | Natl Beverage Cp | 18.7637 | 3.51 B | -0.7495 | -3.84 | 914.74 K | 17.16 M |
| TREE | Lendingtree Inc | 102.92 | 512.4 M | -0.87 | -0.84 | 164.65 K | 16.95 M |
| KDP | Keurig Dr Pepper Inc | 12.1353 | 50.27 B | -0.0882 | -0.72 | 1.39 M | 16.85 M |
| TTMI | TTM Technologies | 10.15 | 7.94 B | -0.40 | -3.79 | 1.61 M | 16.31 M |
| PODD | Insulet Corp | 43.49 | 10.39 B | -0.25 | -0.57 | 373.37 K | 16.24 M |
| SWBI | Smith & Wesson Brands Inc | 18.1001 | 674.39 M | -0.1777 | -0.97 | 879.35 K | 15.92 M |
| PBYI | Puma Biotechnology | 50.09 | 433.35 M | -0.67 | -1.32 | 313.53 K | 15.7 M |
| TXMD | Therapeuticsmd Inc | 345.00 | 19.56 M | -18.50 | -5.09 | 44.29 K | 15.28 M |
| AGIO | Agios Pharmaceuticals | 39.90 | 1.87 B | -0.65 | -1.6 | 375.8 K | 14.99 M |
| HWC | Hancock Whitney Corp | 24.006 | 5.88 B | -0.1302 | -0.54 | 614 K | 14.74 M |
| CENX | Century Aluminum C | 7.35 | 3.63 B | -0.26 | -3.42 | 1.95 M | 14.31 M |
| VIAV | Viavi Solutions | 7.77 | 7.86 B | -0.04 | -0.51 | 1.82 M | 14.18 M |
| REG | Regency Centers Corp | 54.5806 | 14.23 B | -0.3713 | -0.68 | 255.1 K | 13.92 M |
| NKTR | Nektar Therapeutics | 258.90 | 1.29 B | -6.90 | -2.6 | 53.74 K | 13.91 M |
| TCBI | Texas Capital Bncsh | 50.70 | 4.39 B | -0.47 | -0.92 | 269.95 K | 13.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 23.35 | 7.41 B | -0.20 | -0.85 | 569.77 K | 13.3 M |
| LILA | Liberty Latin America Cl A | 25.721 | 1.73 B | -0.4053 | -1.55 | 504.61 K | 12.98 M |
| PAGP | Plains Gp Holdings LP | 15.9156 | 5.92 B | -0.1216 | -0.76 | 789.45 K | 12.56 M |
| GLNG | Golar Lng Ltd | 17.5814 | 4.45 B | -0.277 | -1.55 | 709.1 K | 12.47 M |
| ANIP | ANI Pharma Inc | 67.99 | 1.56 B | -1.00 | -1.45 | 168.49 K | 11.46 M |
| MCRB | Seres Therapeutics Inc | 220.80 | 17.33 M | -15.60 | -6.6 | 51.11 K | 11.29 M |
| PRTA | Prothena Corp | 54.94 | 450.48 M | -0.39 | -0.7 | 202.02 K | 11.1 M |
| SEDG | Solaredge Tech | 17.71 | 1.71 B | -0.26 | -1.45 | 611.63 K | 10.83 M |
| WING | Wingstop Inc | 24.638 | 4.79 B | -0.5482 | -2.18 | 434.6 K | 10.71 M |
| EXPO | Exponent Inc | 21.9659 | 4.06 B | -0.5724 | -2.54 | 481.4 K | 10.57 M |
| UNIT | Uniti Group Inc | 22.9024 | 1.07 B | -0.2494 | -1.08 | 453.63 K | 10.39 M |
| MBOT | Microbot Medical Inc | 167.40 | 73.88 M | -56.70 | -25.3 | 61.96 K | 10.37 M |
| SNBR | Sleep Number Corp | 26.99 | 2.88 M | -0.28 | -1.03 | 369.16 K | 9.96 M |
| CCOI | Cogent Comm Hlds | 22.498 | 227.91 M | -0.1132 | -0.5 | 420.5 K | 9.46 M |
| LGIH | LGI Homes Inc | 34.21 | 1.08 B | -0.43 | -1.24 | 273.25 K | 9.35 M |
| PACB | Pacific Biosciences | 8.88 | 731.94 M | -0.23 | -2.52 | 1.03 M | 9.12 M |
| ETSY | Etsy Inc | 14.07 | 7.62 B | -0.12 | -0.85 | 633.46 K | 8.91 M |
| ADEA | Adeia Inc | 9.2114 | 1.8 B | -0.0477 | -0.52 | 895.07 K | 8.24 M |
| IRWD | Ironwood Pharmaceuti | 11.2998 | 773.32 M | -0.0837 | -0.74 | 718.5 K | 8.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5998.0479 | 2.62 B | -80.3311 | -1.32 | 1.13 M | 6.8 B |
| WMT | Walmart Stores | 20.5848 | 1 T | -0.4213 | -2.01 | 46.04 M | 947.71 M |
| GE | General Electric Company | 134.2141 | 348.14 B | -0.7731 | -0.57 | 5.16 M | 692.93 M |
| BHC | Bausch Health Companies Inc | 28.74 | 3.14 B | -0.45 | -1.54 | 22.53 M | 647.48 M |
| MCD | McDonald's Corporation | 90.9963 | 199.16 B | -1.6773 | -1.81 | 7.07 M | 642.95 M |
| XOM | Exxon Mobil Corporation | 62.8885 | 671.97 B | -0.7951 | -1.25 | 8.62 M | 541.8 M |
| T | American Telephone and Telegraph Inc. | 18.3812 | 146.86 B | -0.1748 | -0.94 | 29.46 M | 541.55 M |
| CMG | Chipotle Mexican Grill | 7.77 | 45.21 B | -0.1282 | -1.62 | 66.15 M | 513.99 M |
| LMT | Lockheed Martin Corp | 196.2777 | 135.87 B | -1.0041 | -0.51 | 2.41 M | 473.56 M |
| EL | Estee Lauder Companies | 80.9995 | 41 B | -2.9758 | -3.54 | 5.64 M | 456.9 M |
| PFE | Pfizer Inc | 21.4386 | 166.61 B | -0.1286 | -0.6 | 20.62 M | 442.17 M |
| DVA | Davita Healthcare Partners Inc | 64.48 | 11.67 B | -3.17 | -4.69 | 6.54 M | 421.91 M |
| VZ | Verizon Communications Inc | 31.1297 | -0.2493 | -0.79 | 11.99 M | 373.28 M | |
| CVX | Chevron Corp | 68.316 | 411.23 B | -0.8212 | -1.19 | 5.06 M | 345.49 M |
| BFH | Bread Financial Hldgs Inc | 107.8713 | 3.74 B | -1.1696 | -1.07 | 3.18 M | 343.23 M |
| EMR | Emerson Electric Company | 41.8165 | 94.95 B | -1.3339 | -3.09 | 8.07 M | 337.53 M |
| SLB | Schlumberger N.V. | 63.132 | 74.36 B | -0.4168 | -0.66 | 5.19 M | 327.38 M |
| IBM | International Business Machines | 102.3603 | 232.6 B | -0.8443 | -0.82 | 2.94 M | 301.42 M |
| AMT | American Tower Corp | 88.8781 | 87.65 B | -0.5789 | -0.65 | 3.1 M | 275.23 M |
| NEE | Nextera Energy | 26.4683 | 182.17 B | -0.3979 | -1.48 | 9.8 M | 259.29 M |
| LLY | Eli Lilly and Company | 67.8338 | 1.26 T | -0.6177 | -0.9 | 3.75 M | 254.07 M |
| DAL | Delta Air Lines Inc | 32.8085 | 60.4 B | -0.2677 | -0.81 | 7.58 M | 248.68 M |
| LUV | Southwest Airlines Company | 32.3997 | 22.66 B | -0.4368 | -1.33 | 7.52 M | 243.56 M |
| WMB | Williams Companies | 16.7671 | 83.08 B | -0.2605 | -1.53 | 13.76 M | 230.78 M |
| SO | Southern Company | 35.0197 | 108.94 B | -0.2359 | -0.67 | 6.55 M | 229.48 M |
| PCG | Pacific Gas & Electric Company | 61.4253 | 28.94 B | -0.3603 | -0.58 | 3.47 M | 212.97 M |
| COP | ConocoPhillips | 32.4429 | 161.54 B | -0.2022 | -0.62 | 6.19 M | 200.82 M |
| YUM | Yum! Brands | 54.2755 | 43.28 B | -0.8812 | -1.6 | 3.5 M | 190.21 M |
| NI | NiSource Inc | 18.0312 | 21.61 B | -0.2709 | -1.48 | 10.42 M | 187.95 M |
| FCX | Freeport-Mcmoran Inc | 10.8314 | 89.51 B | -0.2352 | -2.13 | 17.29 M | 187.26 M |
| RCL | Royal Caribbean Cruises Ltd | 62.0893 | 90.13 B | -0.6171 | -0.98 | 2.99 M | 185.78 M |
| PSA | Public Storage | 151.4222 | 63.18 B | -1.8317 | -1.2 | 1.22 M | 185.38 M |
| NEM | Newmont Mining Corp | 34.6404 | 130.07 B | -0.2039 | -0.59 | 5.3 M | 183.66 M |
| OXY | Occidental Petroleum Corp | 58.2457 | 55.74 B | -0.7153 | -1.21 | 2.99 M | 174.28 M |
| DG | Dollar General Corp | 80.0881 | 30.15 B | -0.7405 | -0.92 | 2.07 M | 166.08 M |
| BBY | Best Buy Company | 23.029 | 22.29 B | -0.4311 | -1.84 | 7.1 M | 163.42 M |
| KMB | Kimberly-Clark Corp | 90.3643 | 37.16 B | -0.4775 | -0.53 | 1.79 M | 161.34 M |
| WPM | Wheaton Precious Metals | 25.7485 | 65.38 B | -1.1704 | -4.35 | 6.19 M | 159.3 M |
| D | Dominion Resources | 49.6731 | 60.02 B | -0.6947 | -1.38 | 3.13 M | 155.7 M |
| DUK | Duke Energy Corp | 55.3644 | 99.88 B | -0.7662 | -1.37 | 2.63 M | 145.71 M |
| KMI | Kinder Morgan | 13.6304 | 68.1 B | -0.2631 | -1.89 | 10.61 M | 144.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.0925 | 2.02 T | -0.4193 | -1.78 | 6.24 M | 144.14 M |
| DVN | Devon Energy Corp | 31.0429 | 46.64 B | -0.3012 | -0.96 | 4.46 M | 138.47 M |
| ROK | Rockwell Automation Inc | 99.2145 | 43.33 B | -0.7372 | -0.74 | 1.32 M | 130.85 M |
| PNR | Pentair Ltd | 37.8941 | 11.21 B | -0.4263 | -1.11 | 3.41 M | 129.27 M |
| VMC | Vulcan Materials Company | 106.2376 | 37.15 B | -1.2745 | -1.19 | 1.22 M | 129.27 M |
| CAH | Cardinal Health | 61.9909 | 63.51 B | -0.531 | -0.85 | 2.05 M | 127.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.61 | 280.18 B | -0.75 | -1.46 | 2.51 M | 126.91 M |
| SPG | Simon Property Group | 128.893 | 88.46 B | -1.4903 | -1.14 | 973.5 K | 125.48 M |
| NUE | Nucor Corp | 40.3801 | 56.55 B | -0.718 | -1.75 | 3.07 M | 124 M |
| CCI | Crown Castle International Corp | 62.12 | 37.37 B | -0.6188 | -0.99 | 1.97 M | 122.25 M |
| CB | Chubb Ltd | 105.8574 | 138.87 B | -0.6528 | -0.61 | 1.13 M | 119.24 M |
| RRC | Range Resources Corp | 38.4796 | 11.42 B | -0.3715 | -0.96 | 3.04 M | 116.84 M |
| CPAY | Corpay Inc | 167.56 | 30.07 B | -0.99 | -0.59 | 691.5 K | 115.87 M |
| MLM | Martin Marietta Materials | 178.7773 | 37.76 B | -1.8877 | -1.04 | 637.96 K | 114.05 M |
| AG | First Majestic Silver | 14.9109 | 7.83 B | -1.2031 | -7.47 | 7.64 M | 113.97 M |
| MPC | Marathon Petroleum Corp | 31.3688 | 106.16 B | -0.3584 | -1.13 | 3.46 M | 108.54 M |
| URI | United Rentals | 77.7029 | 69.85 B | -0.5618 | -0.72 | 1.39 M | 107.84 M |
| AON | AON Plc | 99.4334 | 71.24 B | -0.7969 | -0.8 | 1.07 M | 106.19 M |
| VTR | Ventas Inc | 48.4677 | 47.32 B | -0.5017 | -1.02 | 2.14 M | 103.58 M |
| ED | Consolidated Edison Company of New York | 54.3963 | 43.78 B | -0.6258 | -1.14 | 1.86 M | 101.21 M |
| EPD | Enterprise Products Partners LP | 13.5764 | 79.15 B | -0.1064 | -0.78 | 7.45 M | 101.11 M |
| DTE | Dte Energy Company | 58.3805 | 28.79 B | -1.2207 | -2.05 | 1.7 M | 99.01 M |
| HPQ | HP Inc | 10.4008 | 25.48 B | -0.0649 | -0.62 | 9.5 M | 98.85 M |
| TECK | Teck Resources Ltd | 13.9439 | 31.75 B | -0.6178 | -4.24 | 7.01 M | 97.82 M |
| AR | Antero Resources Corp | 26.598 | 11.17 B | -0.4535 | -1.68 | 3.66 M | 97.47 M |
| AA | Alcoa Corp | 21.94 | 11.04 B | -0.3845 | -1.72 | 4.39 M | 96.27 M |
| WELL | Welltower Inc | 53.8079 | 181.46 B | -0.4445 | -0.82 | 1.77 M | 95.47 M |
| WHR | Whirlpool Corp | 122.642 | 2.1 B | -1.1468 | -0.93 | 773.85 K | 94.91 M |
| PPL | PPL Corp | 22.854 | 26.87 B | -0.2796 | -1.21 | 4.02 M | 91.8 M |
| KSS | Kohl's Corp | 27.3305 | 2.83 B | -0.1926 | -0.7 | 3.31 M | 90.54 M |
| NOV | Nov Inc | 31.9194 | 6.31 B | -0.3125 | -0.97 | 2.82 M | 89.94 M |
| RIG | Transocean Inc | 10.49 | 5.77 B | -0.13 | -1.22 | 8.52 M | 89.37 M |
| DHI | D.R. Horton | 28.6704 | 42.24 B | -0.1529 | -0.53 | 2.92 M | 83.71 M |
| BHP | BHP Billiton Ltd ADR | 15.4394 | 210.59 B | -0.2756 | -1.75 | 5.41 M | 83.59 M |
| HL | Hecla Mining Company | 6.4778 | 10.35 B | -0.3325 | -4.88 | 12.9 M | 83.57 M |
| EIX | Edison International | 49.4087 | 23.14 B | -0.5659 | -1.13 | 1.68 M | 82.8 M |
| NCLH | Norwegian Cruise Ord | 38.21 | 8.46 B | -0.49 | -1.27 | 2.12 M | 81.18 M |
| BP | BP Plc ADR | 20.0203 | 114.85 B | -0.1866 | -0.92 | 4.04 M | 80.84 M |
| WY | Weyerhaeuser Company | 21.3801 | 15.22 B | -0.1577 | -0.73 | 3.69 M | 78.86 M |
| EAT | Brinker International | 47.0892 | 8.46 B | -0.3233 | -0.68 | 1.61 M | 76.04 M |
| PEG | Public Service Enterprise Group Inc | 31.2217 | 37.4 B | -0.4005 | -1.27 | 2.43 M | 75.99 M |
| CLF | Cleveland-Cliffs Inc | 5.7668 | 7 B | -0.2273 | -3.79 | 13.14 M | 75.75 M |
| LNG | Cheniere Energy Inc | 42.9057 | -0.5816 | -1.34 | 1.76 M | 75.7 M | |
| LUMN | Centurylink | 16.0836 | 4.45 B | -0.1617 | -1 | 4.68 M | 75.29 M |
| DOC | Physicians Realty Trust | 16.9286 | 14.97 B | -0.1587 | -0.93 | 4.41 M | 74.74 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8909 | 101.51 B | -1.3364 | -2.77 | 1.58 M | 74.24 M |
| WEC | Wisconsin Energy Corp | 45.1029 | 38.54 B | -0.4634 | -1.02 | 1.63 M | 73.36 M |
| BXP | Boston Properties | 94.2561 | 11.76 B | -0.6801 | -0.72 | 764.8 K | 72.09 M |
| MGM | MGM Resorts International | 22.8231 | 8.33 B | -0.1889 | -0.82 | 3.16 M | 72.03 M |
| CBRE | CBRE Group Inc | 28.53 | 39.82 B | -0.40 | -1.38 | 2.52 M | 71.89 M |
| MT | Arcelormittal ADR | 17.3751 | 48.29 B | -0.5191 | -2.9 | 4.07 M | 70.64 M |
| MSGS | Madison Square Garden Sports Corp | 131.3766 | 9.26 B | -2.8031 | -2.09 | 529.96 K | 69.62 M |
| KGC | Kinross Gold Corp | 4.4388 | 26.92 B | -0.108 | -2.38 | 15.58 M | 69.18 M |
| HUM | Humana Inc | 163.9372 | 50.82 B | -1.363 | -0.82 | 421.12 K | 69.04 M |
| ALK | Alaska Air Group | 62.7779 | 4.65 B | -0.5897 | -0.93 | 1.09 M | 68.72 M |
| CNX | CNX Resources Corp | 14.2818 | 5.15 B | -0.7198 | -4.8 | 4.78 M | 68.21 M |
| THC | Tenet Healthcare Corp | 24.02 | 23 B | -0.14 | -0.58 | 2.8 M | 67.28 M |
| IAG | Iamgold Corp | 4.70 | 11.33 B | -0.13 | -2.69 | 14.07 M | 66.14 M |
| GSK | Glaxosmithkline Plc ADR | 28.2779 | 103.31 B | -0.2113 | -0.74 | 2.32 M | 65.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 114.00 | -3.60 | -3.06 | 967.29 K | 110.27 M | |
| WPM | Wheaton Precious Metals Corp | 32.9342 | -1.296 | -3.79 | 2.27 M | 74.63 M | |
| TECK-B | Teck Resources Limited | 17.9409 | -0.6798 | -3.65 | 3.66 M | 65.72 M | |
| ELD | Eldorado Gold | 26.3695 | -0.6456 | -2.39 | 2.44 M | 64.44 M | |
| ABX | Barrick Mining Corp | 21.6681 | -0.3273 | -1.49 | 2.64 M | 57.26 M | |
| L | Loblaw CO | 11.4284 | -0.0803 | -0.7 | 3.45 M | 39.46 M | |
| FNV | Franco-Nevada Corp | 89.7921 | -0.7828 | -0.86 | 410.2 K | 36.83 M | |
| BHC | Bausch Health Companies Inc | 36.96 | -0.23 | -0.62 | 888.1 K | 32.82 M | |
| AEM | Agnico Eagle Mines Ltd | 60.2172 | -1.2925 | -2.1 | 543.6 K | 32.73 M | |
| FM | First Quantum Minerals Ltd | 11.8442 | -0.1279 | -1.07 | 2.41 M | 28.56 M | |
| AG | First Majestic Silver Corp | 19.1622 | -1.411 | -6.86 | 1.35 M | 25.95 M | |
| ENB | Enbridge Inc | 29.2154 | -0.273 | -0.93 | 867.07 K | 25.33 M | |
| K | Kinross Gold Corp | 5.6886 | -0.099 | -1.71 | 4.39 M | 24.98 M | |
| BTE | Baytex Energy Corp | 6.6089 | -0.1219 | -1.81 | 3.47 M | 22.94 M | |
| MRU | Metro Inc | 38.0452 | -0.2977 | -0.78 | 595.4 K | 22.65 M | |
| TXG | Torex Gold Resources Inc | 32.8385 | -0.3286 | -0.99 | 668.99 K | 21.97 M | |
| TXR | Torex Resources Inc. | 32.675 | -0.3269 | -0.99 | 668.99 K | 21.86 M | |
| IMG | Iamgold Corp | 6.06 | -0.10 | -1.62 | 2.83 M | 17.15 M | |
| EMA | Emera Incorporated | 29.3957 | -0.3384 | -1.14 | 577.76 K | 16.98 M | |
| CVE | Cenovus Energy Inc | 16.3006 | -0.0986 | -0.6 | 965.3 K | 15.73 M | |
| OBE | Obsidian Energy Ltd | 15.40 | -0.42 | -2.65 | 901.3 K | 13.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.8328 | -0.321 | -1.28 | 499.03 K | 12.39 M | |
| SSRM | Ssr Mining Inc | 18.1487 | -0.2873 | -1.56 | 674 K | 12.23 M | |
| PAAS | Pan American Silver Corp | 23.2258 | -0.6039 | -2.53 | 459.55 K | 10.67 M | |
| BTO | B2Gold Corp | 3.3264 | -0.0548 | -1.62 | 3 M | 9.97 M | |
| WFG | West Fraser Timber CO Ltd | 36.3167 | -0.5899 | -1.6 | 268.4 K | 9.75 M | |
| CEU | Ces Energy Solutions Corp | 3.9399 | -0.1519 | -3.71 | 2.1 M | 8.26 M | |
| WN | George Weston Limited | 32.4333 | -0.2276 | -0.7 | 253.84 K | 8.23 M | |
| VET | Vermilion Energy Inc | 31.8747 | -0.4293 | -1.33 | 252.9 K | 8.06 M | |
| PPL | Pembina Pipeline Corp | 19.6866 | -0.2157 | -1.08 | 390.6 K | 7.69 M | |
| BIR | Birchcliff Energy Ltd | 6.0532 | -0.1257 | -2.03 | 1.2 M | 7.25 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.9107 | -0.1813 | -1.13 | 438.99 K | 6.98 M | |
| BB | Blackberry Ltd | 10.32 | -0.09 | -0.86 | 590.58 K | 6.09 M | |
| FVI | Fortuna Mines Inc | 11.80 | -0.34 | -2.8 | 493.2 K | 5.82 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3988 | -0.338 | -0.9 | 149.83 K | 5.6 M | |
| AGI | Alamos Gold Inc Cls A | 10.3727 | -0.4766 | -4.39 | 538.04 K | 5.58 M | |
| OR | Osisko Gold Royalties Ltd | 14.2644 | -0.2099 | -1.45 | 379.07 K | 5.41 M | |
| LUN | Lundin Mining Corp | 4.2563 | -0.1021 | -2.34 | 1.14 M | 4.83 M | |
| STN | Stantec Inc | 26.97 | -0.2116 | -0.78 | 164.57 K | 4.44 M | |
| FTT | Finning Intl | 17.998 | -0.5031 | -2.72 | 246.17 K | 4.43 M | |
| AAV | Advantage Oil & Gas Ltd | 9.31 | -0.16 | -1.69 | 463.26 K | 4.31 M | |
| GAU | Galiano Gold Inc | 5.82 | -0.08 | -1.36 | 695.1 K | 4.05 M | |
| WCP | Whitecap Resources Inc | 6.0214 | -0.1323 | -2.15 | 665 K | 4 M | |
| CFP | Canfor Corp | 14.89 | -0.16 | -1.06 | 253.8 K | 3.78 M | |
| FSV | Firstservice Corp | 59.8395 | -1.414 | -2.31 | 56.3 K | 3.37 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4001 | -0.1712 | -1.62 | 320.02 K | 3.33 M | |
| BBD-B | Bombardier Inc Series B | 49.00 | -0.50 | -1.01 | 65.84 K | 3.23 M | |
| MFI | Maple Leaf Foods | 18.4838 | -0.5652 | -2.97 | 167.01 K | 3.09 M | |
| EMP-A | Empire Company Limited | 18.2363 | -0.1516 | -0.82 | 165 K | 3.01 M | |
| CIGI | Colliers International Group Inc | 54.2343 | -0.2941 | -0.54 | 55.28 K | 3 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.9663 | -0.0632 | -0.53 | 230.73 K | 2.76 M | |
| NG | Novagold Res Inc | 7.79 | -0.39 | -4.77 | 349.54 K | 2.72 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2481 | -0.0477 | -0.65 | 366.39 K | 2.66 M | |
| EDR | Endeavour Silver Corp | 6.5093 | -0.2454 | -3.63 | 376.55 K | 2.45 M | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.0907 | -1.33 | 347.94 K | 2.33 M | |
| WEED | Canopy Growth Corp | 38.60 | -0.70 | -1.78 | 56.8 K | 2.19 M | |
| IGM | Igm Financial Inc | 20.6739 | -0.2655 | -1.27 | 82.72 K | 1.71 M | |
| DPM | Dundee Precious Metals Inc | 3.0419 | -0.263 | -7.96 | 520.5 K | 1.58 M | |
| POU | Paramount Resources Ltd | 5.2313 | -0.0392 | -0.74 | 297.2 K | 1.55 M | |
| X | TMX Group Ltd | 9.5367 | -0.1839 | -1.89 | 149.38 K | 1.42 M | |
| STLR | Stllr Gold Inc | 3.54 | -0.18 | -4.84 | 356.98 K | 1.26 M | |
| CFW | Calfrac Well Services Ltd | 170.00 | -3.50 | -2.02 | 7.13 K | 1.21 M | |
| OGI | Organigram Holdings Inc | 5.56 | -0.24 | -4.14 | 209.75 K | 1.17 M | |
| NWC | The North West Company Inc | 19.8816 | -0.2061 | -1.03 | 57.98 K | 1.15 M | |
| CJ | Cardinal Energy Ltd | 4.9593 | -0.0949 | -1.88 | 229.1 K | 1.14 M | |
| MTL | Mullen Group Ltd | 10.3661 | -0.0829 | -0.79 | 109.4 K | 1.13 M | |
| TWM | Tidewater Midstream and Infras Ltd | 450.7566 | -6.1328 | -1.34 | 2.38 K | 1.07 M | |
| ELVA | Electrovaya Inc | 15.80 | -0.35 | -2.17 | 61 K | 963.8 K | |
| PSI | Pason Systems Inc | 12.2661 | -0.0784 | -0.64 | 76.95 K | 943.85 K | |
| ACX | Act Energy Technologies Ltd | 3.92 | -0.49 | -11.11 | 209.84 K | 822.55 K | |
| SGY | Surge Energy Inc | 13.4139 | -0.2146 | -1.57 | 59.18 K | 793.78 K | |
| CJT | Cargojet Inc | 35.1655 | -0.2778 | -0.78 | 22.2 K | 780.67 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1843 | -0.0347 | -1.08 | 226.69 K | 721.85 K | |
| SEA | Seabridge Gold Inc | 12.7605 | -0.3681 | -2.8 | 56.23 K | 717.52 K | |
| GTE | Gran Tierra Energy Inc | 38.30 | -0.40 | -1.03 | 15.66 K | 599.78 K | |
| CMG | Computer Modelling Group Ltd | 6.6632 | -0.2036 | -2.96 | 83 K | 553.05 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.8121 | -0.0445 | -0.65 | 72.49 K | 493.8 K | |
| SII | Sprott Inc | 17.5654 | -0.432 | -2.4 | 27.59 K | 484.63 K | |
| EQB | EQB Inc | 24.7585 | -0.6715 | -2.64 | 18.4 K | 455.56 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7979 | -0.0527 | -1.09 | 86.83 K | 416.6 K | |
| FURY | Fury Gold Mines Ltd | 3.41 | -0.17 | -4.75 | 116.46 K | 397.13 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 9.6373 | -0.0583 | -0.6 | 40.95 K | 394.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.9927 | -0.1298 | -0.72 | 19.03 K | 342.33 K | |
| USA | Americas Silver Corp | 11.70 | -0.30 | -2.5 | 24.14 K | 282.47 K | |
| MUX | Mcewen Mining Inc | 5.3714 | -0.2193 | -3.92 | 50.48 K | 271.15 K | |
| EFR | Energy Fuels Inc | 3.25 | -0.03 | -0.91 | 81.3 K | 264.23 K | |
| III | Imperial Metals Corp | 6.91 | -0.07 | -1 | 36.54 K | 252.48 K | |
| VCM | Vecima Networks Inc | 8.1398 | -0.1166 | -1.41 | 28.3 K | 230.36 K | |
| ACB | Aurora Cannabis Inc | 75.60 | -1.20 | -1.56 | 3.02 K | 228.16 K | |
| LUG | Lundin Gold Inc | 5.1909 | -0.1191 | -2.24 | 42.7 K | 221.65 K | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.20 | -1.83 | 20.65 K | 220.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.71 | -0.54 | -4.8 | 18.1 K | 193.85 K | |
| TF | Timbercreek Financial Corp | 3.6407 | -0.0221 | -0.6 | 50.7 K | 184.58 K | |
| MDI | Major Drilling Grp | 7.50 | -0.06 | -0.79 | 21.98 K | 164.87 K | |
| DRM | Dream Unlimited Corp | 12.6567 | -0.0655 | -0.51 | 12.7 K | 160.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.6442 | -0.1136 | -0.89 | 12.61 K | 159.47 K | |
| DLCG | Dominion Lending Centres Inc | 3.3124 | -0.0753 | -2.22 | 47.5 K | 157.34 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.10 | -0.17 | -5.2 | 47.1 K | 146.01 K | |
| IVQ-U | Invesque Inc | 7.6709 | -0.0639 | -0.83 | 18.6 K | 142.68 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.0287 | -0.5991 | -4.1 | 10.1 K | 141.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.33 | 1.74 B | -0.11 | -1.3 | 1.43 M | 11.92 M |
| LNWO | Light & Wonder, Inc. | 8.75 | 6.04 B | -0.17 | -1.91 | 802.8 K | 7.02 M |
| EMWPF | Eros Media World Plc | 352.00 | 1.9 K | -4.20 | -1.18 | 5.68 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 52.212 | 44.77 B | -0.5705 | -1.08 | 20.5 K | 1.07 M |
| STTO | SITO Mobile Ltd. | 5.15 | 5.13 K | -0.05 | -0.96 | 169.19 K | 871.32 K |
| GAMI | GAMCO Investors Inc | 26.4771 | 536.94 M | -0.2392 | -0.9 | 28.7 K | 759.89 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -0.64 | -0.81 | 4.94 K | 388.96 K |
| HMNY | Helios and Matheson Analytics Inc | 2487.50 | -57.50 | -2.26 | 134 | 333.32 K | |
| BYDDY | BYD Company Limited | 13.06 | 83.6 B | -0.195 | -1.47 | 16.97 K | 221.67 K |
| MDLM | Medley Management Inc | 50.895 | 612 | -1.2447 | -2.39 | 4 K | 203.78 K |
| BRDCY | Bridgestone Corporation | 14.063 | 33.47 B | -0.0765 | -0.54 | 14.05 K | 197.53 K |
| RTNB | root9B Holdings Inc | 11.6625 | 610 | -1.2375 | -9.59 | 4.6 K | 53.66 K |
| SIMPQ | Simply Inc | 145.00 | 1.55 K | -2.50 | -1.69 | 267 | 38.72 K |
| MMMM | Quad M Solutions Inc | 7.54 | -0.46 | -5.75 | 4 K | 30.16 K | |
| ABWN | Airborne Wireless Network | 17998.9082 | 486.27 K | -1499.9102 | -7.69 | 1 | 18 K |
| LUGDF | Lundin Gold Inc | 4.6169 | 17.32 B | -0.1458 | -3.06 | 1.7 K | 7.85 K |
| BOMO | Bowmo Inc | 98.00 | -62.0001 | -38.75 | 72 | 7.06 K | |
| HIPH | American Premium Water Corporation | 35.00 | 28.08 M | -2.50 | -6.67 | 84 | 2.94 K |
| CLABF | Core One Labs Inc | 13.92 | -2.304 | -14.2 | 83 | 1.16 K | |
| TLSS | Transportation and Logistics Systems Inc | 12.50 | 325 | -2.25 | -15.25 | 75 | 937.5 |
| PEHD | Perigee Holdings Inc. | 3.80 | 130 | -0.44 | -10.38 | 124 | 471.2 |
| HCANF | Halo Collective Inc | 2080.00 | 15.08 K | -310.00 | -12.97 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 29985.0078 | 611.06 K | -1349.3242 | -4.31 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 7.265 | -1.282 | -15 | 140.72 K | 1.02 M | |
| REX | Orex Minerals Inc | 11.00 | -0.20 | -1.79 | 89.4 K | 983.4 K | |
| UCU | Ucore Rare Metals Inc | 3.90 | -0.05 | -1.27 | 192.49 K | 750.69 K | |
| SILV | Silver Valley Metals Corp. | 9.585 | -0.135 | -1.39 | 52.62 K | 504.33 K | |
| MXL-H | MX Gold Corp | 6.40 | -0.20 | -3.03 | 65.81 K | 421.16 K | |
| KCC | Kincora Copper Limited | 10.20 | -0.30 | -2.86 | 25 K | 255 K | |
| BBB | Brixton Metals Corporation | 7.30 | -0.20 | -2.67 | 29.88 K | 218.12 K | |
| MRZ | Mirasol Resources Ltd | 3.38 | -0.12 | -3.43 | 52.8 K | 178.46 K | |
| BTR | Bonterra Resources Inc | 4.05 | -0.10 | -2.41 | 29.35 K | 118.87 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | -0.20 | -4.17 | 19.65 K | 90.39 K | |
| KTN | Kootenay Silver Inc | 5.00 | -0.30 | -5.66 | 14.55 K | 72.75 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -0.24 | -2.44 | 4.51 K | 43.28 K | |
| MPH | Medicure Inc | 6.52 | -0.05 | -0.76 | 5.71 K | 37.23 K | |
| KEEK | Personas Social Incorporated | 12.50 | -0.50 | -3.85 | 2.95 K | 36.9 K | |
| IFR | International Frontier Resources Corporation | 3.2571 | -0.1715 | -5 | 9.56 K | 31.13 K | |
| GIP | Green Impact Partners Inc | 45.00 | -2.50 | -5.26 | 352 | 15.84 K | |
| URZ | Urz Energy Corp | 14.25 | -0.75 | -5 | 780 | 11.12 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 1.67 K | 5.68 K | |
| LUCA | Luca Mining Corp. | 3.92 | -0.08 | -2 | 1.31 K | 5.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 150.00 | -25.00 | -14.29 | 19 | 2.85 K | |
| GST | Gold Strategy Inc. | 4.75 | -1.25 | -20.83 | 504 | 2.39 K | |
| CTEK | CLEANTEK Industries Inc | 32.3529 | -2.353 | -6.78 | 34 | 1.1 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.75 | -1.1999 | -10.96 | 66 | 643.5 | |
| ID | Identillect Technologies Corp | 3.60 | -0.30 | -7.69 | 133 | 478.8 | |
| AVN | Avanti Energy Inc | 5.25 | -0.25 | -4.55 | 60 | 315 |