Losers for 16 August 2016 from 00:00:00 until 23:59:59
Losers for 16 August 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 59.0312 | 36.81 B | -0.8079 | -1.35 | 329.4 K | 19.44 M |
| NG | Novagold Resources Inc | 6.49 | 3.02 B | -0.10 | -1.52 | 1.42 M | 9.24 M |
| NOG | Northern Oil and Gas | 30.1936 | 2.44 B | -2.0237 | -6.28 | 219.38 K | 6.62 M |
| GORO | Gold Resource Corp | 5.4962 | 573 M | -0.1366 | -2.43 | 711.18 K | 3.91 M |
| SCPX | Scorpius Holdings Inc | 18999.0332 | 12.23 K | -2418.0605 | -11.29 | 131 | 2.49 M |
| GSAT | Globalstar | 17.40 | 11.11 B | -0.45 | -2.52 | 137.34 K | 2.39 M |
| CQP | Cheniere Energy Partners LP | 15.1094 | 28.41 B | -0.1123 | -0.74 | 123.84 K | 1.87 M |
| NHC | National Healthcare Corp | 48.8014 | 3.29 B | -0.5699 | -1.15 | 16.7 K | 814.98 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 65.07 M | -1336.0811 | -7.8 | 49 | 773.71 K |
| GENC | Gencor Industries IN | 11.29 | 251.53 M | -0.78 | -6.46 | 58.45 K | 659.84 K |
| PLG | Platinum Group Metals Ltd | 33.00 | 147.07 M | -0.80 | -2.37 | 18.74 K | 618.55 K |
| WWR | Westwater Resources | 69.00 | 52.86 M | -1.50 | -2.13 | 8.61 K | 593.75 K |
| TOVX | Theriva Biologics Inc | 14612.50 | 7.61 M | -437.50 | -2.91 | 32 | 467.6 K |
| BCV | Bancroft Convertible Fund | 9.055 | 120.03 M | -0.074 | -0.81 | 42.1 K | 381.22 K |
| SEB | Seaboard Corporation | 3078.0015 | 3.62 B | -65.5137 | -2.08 | 100 | 307.8 K |
| BHB | Bar Harbor Bankshares | 16.6391 | 698.47 M | -0.204 | -1.21 | 18.3 K | 304.5 K |
| ARMP | Armata Pharmaceuticals Inc | 261.80 | 141.29 M | -4.20 | -1.58 | 816 | 213.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 48.42 M | -0.60 | -1.16 | 4.13 K | 210.78 K |
| LODE | Comstock Mining Inc | 92.35 | 146.03 M | -3.025 | -3.17 | 1.99 K | 184.05 K |
| REED | Reed's, Inc. | 769.3815 | 14.82 M | -25.9342 | -3.26 | 230 | 176.96 K |
| WYY | Widepoint Corp | 5.00 | 62.39 M | -0.20 | -3.85 | 31.86 K | 159.32 K |
| SENS | Senseonics Holdings | 79.20 | 518.17 M | -0.80 | -1 | 1.69 K | 133.85 K |
| PLX | Protalix Biotherapeutics | 6.301 | 207.07 M | -0.179 | -2.76 | 18.81 K | 118.5 K |
| INUV | Inuvo Inc | 12.70 | 6.46 M | -0.30 | -2.31 | 9.03 K | 114.68 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0544 | 76.95 M | -0.0969 | -1.06 | 12.23 K | 110.73 K |
| SIF | Sifco Industries | 6.55 | 128.63 M | -0.24 | -3.53 | 16.5 K | 108.08 K |
| RLGT | Radiant Logistics | 3.16 | 429.39 M | -0.09 | -2.77 | 30.94 K | 97.77 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 23.07 M | -2250.00 | -21.43 | 11 | 90.75 K |
| DIT | Amcon Distributing Company | 76.3433 | 58.53 M | -0.7965 | -1.03 | 1 K | 76.34 K |
| ELMD | Electromed Inc | 4.20 | 224.25 M | -0.06 | -1.41 | 15.6 K | 65.52 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 97.67 M | -0.10 | -1.39 | 9.22 K | 65.46 K |
| PLAG | Planet Green Holdings Corp | 175.00 | 5.18 M | -5.00 | -2.78 | 365 | 63.88 K |
| BDL | Flanigan's Enterprises | 20.8348 | 116.71 M | -0.1484 | -0.71 | 2.33 K | 48.59 K |
| OGEN | Oragenics Inc | 11700.00 | 1.6 M | -540.00 | -4.41 | 4 | 46.8 K |
| FRD | Friedman Industries Inc | 5.182 | 270.98 M | -0.1079 | -2.04 | 7.4 K | 38.35 K |
| ITP | IT Tech Packaging Inc | 10.80 | 1.82 M | -0.60 | -5.26 | 3.13 K | 33.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6629.9941 | 5.09 M | -120.00 | -1.78 | 5 | 33.15 K |
| CTGO | Contango Ore Inc | 13.75 | 553.44 M | -1.25 | -8.33 | 1.86 K | 25.52 K |
| OPHC | Optimumbank Hlds | 4.32 | 114.3 M | -0.03 | -0.69 | 5.86 K | 25.32 K |
| CPHI | China Pharma Holdings | 27.60 | 24.3 M | -0.28 | -1 | 833 | 22.99 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -50.00 | -1.52 | 6 | 19.5 K |
| ACCS | Access Newswire Inc | 6.8788 | 12.88 M | -0.0872 | -1.25 | 2.58 K | 17.71 K |
| COHN | Cohen & CO Inc | 5.8858 | 32.45 M | -0.3983 | -6.34 | 2.54 K | 14.93 K |
| BCHT | Birchtech Corp. | 5.60 | 29.99 M | -0.20 | -3.45 | 2.32 K | 12.99 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.2295 | -2.37 | 1.3 K | 12.27 K |
| EVI | Evi Industries Inc | 4.4648 | 281.86 M | -0.1143 | -2.5 | 2.1 K | 9.38 K |
| CIX | Compx International Inc | 7.1937 | 500.32 M | -0.154 | -2.1 | 1.11 K | 7.96 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.6034 | -0.4652 | -1.78 | 310 | 7.94 K | |
| REPX | Riley Exploration Permian Inc | 11.06 | 895.04 M | -0.0937 | -0.84 | 407 | 4.5 K |
| PW | Power REIT | 7.18 | 2.52 M | -0.31 | -4.14 | 530 | 3.81 K |
| USBC | USBC, Inc. | 50.00 | 147.54 M | -4.00 | -7.41 | 73 | 3.65 K |
| GRF | Eagle Capital Growth Fund | 4.5806 | 41.43 M | -0.0283 | -0.61 | 600 | 2.75 K |
| CMCL | Caledonia Mining Cp | 4.3332 | 423.82 M | -0.0312 | -0.71 | 600 | 2.6 K |
| MI | Nft Limited Class A Ordinary Share | 329.50 | 20.6 M | -5.00 | -1.49 | 2 | 659 |
| PAAI | Paradium AI, Inc. | 3.74 | 42.43 M | -0.22 | -5.56 | 5 | 18.7 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.1397 | -0.0787 | -0.7 | 7.05 M | 78.55 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 83.7838 | -10.473 | -11.11 | 256 | 21.45 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3335 | -0.0432 | -0.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAIN | Hain Celestial Group | 39.35 | 12.65 M | -14.05 | -26.31 | 41.61 M | 1.64 B |
| AMZN | Amazon.com Inc | 38.202 | 2.89 T | -0.2225 | -0.58 | 32.09 M | 1.23 B |
| MSFT | Microsoft Corporation | 51.1525 | 4.05 T | -0.285 | -0.55 | 20.52 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 39.7311 | 3.54 T | -0.2366 | -0.59 | 21.16 M | 840.63 M |
| GOOG | Alphabet Inc Class C | 38.5406 | 3.52 T | -0.2628 | -0.68 | 20.56 M | 792.39 M |
| WMT | Walmart Inc. | 20.5582 | 1 T | -0.1213 | -0.59 | 29.29 M | 602.15 M |
| TSLA | Tesla Inc | 14.9073 | 1.49 T | -0.132 | -0.88 | 34.01 M | 506.96 M |
| GILD | Gilead Sciences Inc | 55.9813 | 210.01 B | -0.2825 | -0.5 | 7.97 M | 446.17 M |
| VZ | Verizon Communications Inc | 31.3137 | 190.9 B | -0.5045 | -1.59 | 13.93 M | 436.3 M |
| QCOM | Qualcomm Inc | 47.4064 | 183.47 B | -0.275 | -0.58 | 7.65 M | 362.69 M |
| AMGN | Amgen Inc | 129.4842 | 251.65 B | -1.8201 | -1.39 | 2.62 M | 339.61 M |
| JD | Jd.com Inc ADR | 22.7539 | 38.33 B | -0.2729 | -1.19 | 13.73 M | 312.43 M |
| WYNN | Wynn Resorts Ltd | 90.5967 | 8.93 B | -2.0724 | -2.24 | 3.01 M | 273.02 M |
| ROST | Ross Stores Inc | 56.2317 | 76.03 B | -1.227 | -2.14 | 4.65 M | 261.24 M |
| VRSN | Verisign Inc | 75.0338 | 27.43 B | -5.768 | -7.14 | 3.47 M | 260.63 M |
| AVGO | Broadcom Inc. | 13.4241 | 1.53 T | -0.2445 | -1.79 | 19.07 M | 255.98 M |
| CHTR | Charter Communications | 257.14 | 15.75 B | -3.37 | -1.29 | 881.2 K | 226.59 M |
| ILMN | Illumina Inc | 165.0292 | 33.38 B | -3.6089 | -2.14 | 1.36 M | 224.24 M |
| REGN | Regeneron Pharmaceuticals | 410.8643 | 95.17 B | -9.1681 | -2.18 | 529.9 K | 217.72 M |
| PEP | Pepsico Inc | 80.3457 | 193.35 B | -0.5357 | -0.66 | 2.68 M | 215.1 M |
| SVC | Service Properties Trust | 18.0988 | 668.54 M | -0.7997 | -4.23 | 11.5 M | 208.22 M |
| NXPI | Nxp Semiconductors | 77.276 | 64.63 B | -0.9814 | -1.25 | 2.66 M | 205.59 M |
| TXN | Texas Instruments | 53.3961 | 270.37 B | -0.3901 | -0.73 | 3.68 M | 196.64 M |
| CTSH | Cognizant Tech Sol | 50.5424 | 28.43 B | -0.5116 | -1 | 3.66 M | 185.21 M |
| HON | Honeywell International Inc. Common Stock | 85.3626 | 72.58 B | -0.448 | -0.52 | 2.16 M | 184.09 M |
| SIRI | Sirius XM Holdings | 33.9809 | 10.99 B | -0.3236 | -0.94 | 5.41 M | 183.74 M |
| TCOM | Trip.com Group Ltd ADR | 46.2353 | 27.73 B | -0.5175 | -1.11 | 3.96 M | 183.16 M |
| AMD | Advanced Micro Devices | 6.78 | 834.12 B | -0.17 | -2.45 | 26.77 M | 181.49 M |
| EBAY | Ebay Inc | 27.3458 | 53.11 B | -0.1951 | -0.71 | 6.54 M | 178.83 M |
| AMAT | Applied Materials | 24.4381 | 294.06 B | -0.2245 | -0.91 | 6.7 M | 163.85 M |
| MDLZ | Mondelez Intl Inc | 33.9762 | 84.1 B | -0.2069 | -0.61 | 4.75 M | 161.33 M |
| LRCX | Lam Research Corp | 7.8534 | 276.95 B | -0.0769 | -0.97 | 20.37 M | 159.97 M |
| ASML | ASML Holding N.V. ADR | 98.6575 | 583.23 B | -2.6321 | -2.6 | 1.53 M | 151.05 M |
| DLTR | Dollar Tree Inc | 95.51 | 25.75 B | -0.75 | -0.78 | 1.54 M | 147.04 M |
| GPRO | Gopro Inc Cl A | 15.39 | 189.1 M | -0.22 | -1.41 | 8.87 M | 136.44 M |
| BMRN | Biomarin Pharmaceuticals | 91.74 | 11.08 B | -1.37 | -1.47 | 1.48 M | 135.87 M |
| EXC | Exelon Corp | 17.4964 | 47.24 B | -0.2044 | -1.15 | 7.75 M | 135.59 M |
| ADI | Analog Devices | 53.8826 | 191.24 B | -0.3239 | -0.6 | 2.48 M | 133.39 M |
| KMB | Kimberly-Clark Corp | 90.8989 | 68.68 B | -1.0263 | -1.12 | 1.44 M | 131.23 M |
| EXPE | Expedia Group Inc | 110.7164 | 30.75 B | -0.5903 | -0.53 | 1.11 M | 122.75 M |
| EQIX | Equinix Inc | 304.0941 | 104.38 B | -3.5207 | -1.14 | 398.7 K | 121.24 M |
| FSLR | First Solar Inc | 37.74 | 20.59 B | -0.59 | -1.54 | 3.19 M | 120.27 M |
| VRTX | Vertex Pharmaceutic | 100.00 | 139.67 B | -2.48 | -2.42 | 1.18 M | 118.35 M |
| FFIV | F5 Networks Inc | 123.39 | 18.05 B | -1.36 | -1.09 | 921.43 K | 113.7 M |
| AEP | American Electric Power Company | 46.9677 | 69.88 B | -0.6007 | -1.26 | 2.38 M | 111.83 M |
| XEL | XCEL Energy Inc | 30.8594 | 51.46 B | -0.3557 | -1.14 | 3.58 M | 110.5 M |
| INTU | Intuit Inc | 104.8771 | 90.39 B | -0.7926 | -0.75 | 1.04 M | 109.11 M |
| INCY | Incyte Corp | 77.855 | 24.85 B | -2.695 | -3.35 | 1.39 M | 108.04 M |
| WDAY | Workday Inc | 82.25 | 45.84 B | -1.40 | -1.67 | 1.31 M | 107.65 M |
| NWL | Newell Rubbermaid Inc | 36.0229 | 2.51 B | -0.3312 | -0.91 | 2.94 M | 105.85 M |
| ADSK | Autodesk Inc | 62.65 | 55.04 B | -0.33 | -0.52 | 1.61 M | 100.87 M |
| ISRG | Intuitive Surg Inc | 76.2266 | 162.71 B | -0.7722 | -1 | 1.25 M | 95.54 M |
| JAZZ | Jazz Pharma Plc | 136.53 | 15.63 B | -1.45 | -1.05 | 662.2 K | 90.41 M |
| FISV | Fiserv Inc | 50.4369 | 33.8 B | -0.7103 | -1.39 | 1.78 M | 89.95 M |
| TMUS | T-Mobile US | 44.459 | 178.71 B | -0.5095 | -1.13 | 1.73 M | 76.74 M |
| FANG | Diamondback Energy | 73.0335 | 49.74 B | -1.1069 | -1.49 | 1.04 M | 75.96 M |
| PAYX | Paychex Inc | 44.4634 | 40.85 B | -0.6074 | -1.35 | 1.67 M | 74.26 M |
| SHOP | Shopify Inc | 3.837 | 195.63 B | -0.071 | -1.82 | 19.24 M | 73.84 M |
| HAPN | Happen, Inc. Common Stock | 28.15 | 1.87 B | -0.95 | -3.26 | 2.6 M | 73.28 M |
| MNST | Monster Beverage Cp | 26.6033 | 89.41 B | -0.3017 | -1.12 | 2.72 M | 72.39 M |
| MCHP | Microchip Technology | 25.3084 | 33.39 B | -0.1581 | -0.62 | 2.8 M | 70.74 M |
| ADP | Automatic Data Processing, Inc. | 72.517 | 119.24 B | -0.6397 | -0.87 | 939.8 K | 68.15 M |
| OLED | Universal Display | 56.0512 | 4.05 B | -1.1589 | -2.03 | 1.18 M | 65.95 M |
| ACAD | Acadia Pharmaceutica | 32.37 | 2.84 B | -0.45 | -1.37 | 1.99 M | 64.47 M |
| MELI | MercadoLibre Inc | 167.6456 | 77.7 B | -1.7927 | -1.06 | 381.2 K | 63.91 M |
| Z | Zillow Group Cl C | 33.88 | 6.92 B | -1.69 | -4.75 | 1.78 M | 60.35 M |
| JBLU | Jetblue Airways Cp | 16.81 | 1.49 B | -0.24 | -1.41 | 3.44 M | 57.86 M |
| CAR | Avis Budget Group | 34.6789 | 4.51 B | -0.5511 | -1.56 | 1.66 M | 57.62 M |
| HSIC | Henry Schein Inc | 63.8379 | 9.77 B | -0.6076 | -0.94 | 902.62 K | 57.62 M |
| SBAC | SBA Communications | 104.8972 | 19.88 B | -1.321 | -1.24 | 549 K | 57.59 M |
| HAS | Hasbro Inc | 58.5949 | 16.91 B | -0.6813 | -1.15 | 962.7 K | 56.41 M |
| IONS | Ionis Pharmaceuticals | 33.96 | 5.15 B | -1.49 | -4.2 | 1.64 M | 55.85 M |
| ROP | Roper Industries | 163.3023 | 46.71 B | -1.0117 | -0.62 | 342 K | 55.85 M |
| CPB | Campbell Soup Company | 43.0379 | 6.82 B | -0.3435 | -0.79 | 1.27 M | 54.8 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.0917 | 1.6 B | -0.145 | -1.1 | 4.16 M | 54.45 M |
| FIVE | Five Below Inc | 47.60 | 13.97 B | -1.07 | -2.2 | 1.14 M | 54.34 M |
| CDNS | Cadence Design Systems, Inc. | 24.37 | 92.34 B | -0.38 | -1.54 | 2.22 M | 54.2 M |
| TTWO | Take-Two Interactive Software | 41.22 | 38.78 B | -1.12 | -2.65 | 1.31 M | 53.86 M |
| TSCO | Tractor Supply Company | 14.8824 | 19.49 B | -0.1362 | -0.91 | 3.45 M | 51.36 M |
| MAT | Mattel Inc | 31.5882 | 4.45 B | -0.3189 | -1 | 1.62 M | 51.33 M |
| WB | Weibo Corp ADR | 30.8531 | 1.57 B | -1.8073 | -5.53 | 1.65 M | 50.99 M |
| XRAY | Dentsply Sirona Inc | 52.0681 | 1.9 B | -0.7626 | -1.44 | 972.82 K | 50.65 M |
| GT | Goodyear Tire Rubber | 26.4078 | 1.2 B | -0.54 | -2 | 1.88 M | 49.76 M |
| IDXX | Idexx Laboratories | 110.94 | 55.67 B | -0.98 | -0.88 | 446.72 K | 49.56 M |
| CME | CME Group Inc | 71.07 | 109 B | -0.6357 | -0.89 | 684.2 K | 48.63 M |
| LNT | Alliant Energy Corp | 28.3211 | 19.05 B | -0.5486 | -1.9 | 1.71 M | 48.49 M |
| CHRD | Chord Energy Corp | 5.7195 | 7.38 B | -0.0844 | -1.45 | 8.4 M | 48.02 M |
| ACHC | Acadia Healthcr Company | 52.72 | 3.59 B | -1.57 | -2.89 | 908.44 K | 47.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 129.0068 | 10.99 B | -1.0574 | -0.81 | 349.3 K | 45.06 M |
| CDW | CDW Corporation | 39.6639 | 20.54 B | -0.6494 | -1.61 | 1.13 M | 44.67 M |
| ALRM | Alarm.com | 29.96 | 3.21 B | -2.97 | -9.02 | 1.4 M | 42.01 M |
| MIDD | Middleby Corp | 128.62 | 6.24 B | -1.06 | -0.82 | 325.05 K | 41.81 M |
| PTC | Ptc Inc | 41.63 | 21.28 B | -1.01 | -2.37 | 969.14 K | 40.35 M |
| UTHR | United Therapeutic | 125.22 | 24.81 B | -1.36 | -1.07 | 317.46 K | 39.75 M |
| TREE | Lendingtree Inc | 106.24 | 512.4 M | -4.15 | -3.76 | 356.02 K | 37.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.3259 | 51.56 B | -0.3836 | -1.29 | 1.26 M | 37.07 M |
| SFM | Sprouts Farmers Mark | 22.81 | 4.57 B | -0.24 | -1.04 | 1.59 M | 36.32 M |
| SRPT | Sarepta Therapeutics | 24.94 | 1.85 B | -1.04 | -4 | 1.43 M | 35.68 M |
| ICLR | Icon Plc | 75.65 | 15.55 B | -1.23 | -1.6 | 464.35 K | 35.13 M |
| DHC | Diversified Healthcare Trust | 14.1784 | 1.78 B | -0.3276 | -2.26 | 2.45 M | 34.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 93.8246 | 262.16 B | -0.495 | -0.52 | 27.51 M | 2.58 B |
| LMT | Lockheed Martin Corp | 198.3245 | 135.87 B | -7.5153 | -3.65 | 7.88 M | 1.56 B |
| JNJ | Johnson & Johnson | 92.0512 | 679.13 B | -1.5147 | -1.62 | 11.29 M | 1.04 B |
| TJX | TJX Companies | 34.1164 | 151.94 B | -2.1003 | -5.8 | 25.04 M | 854.4 M |
| HD | Home Depot | 107.7832 | 352.6 B | -0.6567 | -0.61 | 7.29 M | 785.32 M |
| WMT | Walmart Stores | 20.6074 | 1 T | -0.1216 | -0.59 | 29.29 M | 603.59 M |
| T | American Telephone and Telegraph Inc. | 18.807 | 146.86 B | -0.4751 | -2.46 | 31.65 M | 595.18 M |
| PG | Procter & Gamble Company | 70.4648 | 390.13 B | -0.3581 | -0.51 | 8.07 M | 568.73 M |
| BMY | Bristol-Myers Squibb Company | 42.2406 | 127.02 B | -0.4408 | -1.03 | 13.27 M | 560.69 M |
| VZ | Verizon Communications Inc | 31.3137 | -0.5045 | -1.59 | 13.93 M | 436.3 M | |
| AAP | Advance Auto Parts Inc | 139.9523 | 2.77 B | -6.4218 | -4.39 | 3.03 M | 424.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.2305 | 50.14 B | -0.7143 | -1.38 | 8.08 M | 413.72 M |
| CRM | Salesforce.com Inc | 76.832 | 176.9 B | -0.9461 | -1.22 | 4.8 M | 368.62 M |
| DG | Dollar General Corp | 78.8892 | 30.15 B | -2.3273 | -2.87 | 4.37 M | 344.87 M |
| PCG | Pacific Gas & Electric Company | 59.387 | 28.94 B | -0.7679 | -1.28 | 5.78 M | 343.54 M |
| PFE | Pfizer Inc | 21.3221 | 166.61 B | -0.1961 | -0.91 | 15.94 M | 339.96 M |
| ABBV | Abbvie Inc | 44.585 | 518.44 B | -0.4342 | -0.96 | 7.15 M | 318.68 M |
| KO | Coca-Cola Company | 32.2841 | 413.11 B | -0.302 | -0.93 | 9.71 M | 313.35 M |
| ABT | Abbott Laboratories | 37.4755 | 191.4 B | -0.1919 | -0.51 | 7.58 M | 284.23 M |
| MA | Mastercard Inc | 90.46 | 571.33 B | -0.7758 | -0.85 | 2.87 M | 259.28 M |
| NEM | Newmont Mining Corp | 34.7345 | 130.07 B | -0.4941 | -1.4 | 7.4 M | 257.13 M |
| DUK | Duke Energy Corp | 54.5507 | 99.88 B | -0.8204 | -1.48 | 4.65 M | 253.61 M |
| KR | Kroger Company | 22.0807 | 40.17 B | -0.4334 | -1.93 | 11.2 M | 247.26 M |
| IBM | International Business Machines | 102.7825 | 232.6 B | -0.7547 | -0.73 | 2.31 M | 237.62 M |
| FCX | Freeport-Mcmoran Inc | 10.9309 | 89.51 B | -0.0814 | -0.74 | 20.21 M | 220.96 M |
| MAA | Mid-America Apartment Communities | 66.7297 | 14.2 B | -2.2288 | -3.23 | 2.97 M | 197.95 M |
| ACN | Accenture Plc | 95.4005 | 150.27 B | -0.5235 | -0.55 | 2 M | 190.66 M |
| LUV | Southwest Airlines Company | 32.5513 | 22.66 B | -0.2317 | -0.71 | 5.77 M | 187.92 M |
| HCA | Hca Holdings Inc | 70.6434 | 105.47 B | -1.2159 | -1.69 | 2.65 M | 187.09 M |
| RIG | Transocean Inc | 10.11 | 5.77 B | -0.32 | -3.07 | 17.85 M | 180.42 M |
| MMM | 3M Company | 108.7851 | 97.47 B | -0.795 | -0.73 | 1.63 M | 177.41 M |
| MDT | Medtronic Inc | 67.4798 | 131.48 B | -0.4949 | -0.73 | 2.59 M | 175 M |
| SKYD | Skydance Corporation | 41.3431 | 43.87 B | -0.553 | -1.32 | 4.21 M | 174.1 M |
| SO | Southern Company | 34.3458 | 108.94 B | -0.3572 | -1.03 | 5.03 M | 172.77 M |
| NEE | Nextera Energy | 26.2377 | 182.17 B | -0.2814 | -1.06 | 6.44 M | 168.85 M |
| CI | Cigna Corp | 119.8287 | 78.11 B | -0.7272 | -0.6 | 1.38 M | 164.9 M |
| SPG | Simon Property Group | 128.6923 | 88.46 B | -1.5267 | -1.17 | 1.27 M | 163.84 M |
| GLW | Corning Inc | 17.6371 | 99.88 B | -0.256 | -1.43 | 9.18 M | 161.9 M |
| AMT | American Tower Corp | 89.2771 | 87.65 B | -1.3064 | -1.44 | 1.81 M | 161.88 M |
| AXP | American Express Company | 57.062 | 217.47 B | -0.2884 | -0.5 | 2.81 M | 160.09 M |
| DHR | Danaher Corp | 68.1211 | 165.29 B | -0.4474 | -0.65 | 2.34 M | 159.38 M |
| SHW | Sherwin-Williams Company | 88.8705 | 86.47 B | -1.4632 | -1.62 | 1.75 M | 155.27 M |
| ACM | Aecom Technology Corp | 32.0415 | 9.04 B | -1.581 | -4.7 | 4.83 M | 154.87 M |
| DD | Du Pont De.Nemours Inc | 24.7236 | 20.56 B | -0.2031 | -0.81 | 6.26 M | 154.84 M |
| LYB | Lyondellbasell Industries NV | 44.4509 | 19.23 B | -0.3994 | -0.89 | 3.48 M | 154.6 M |
| F | Ford Motor Company | 7.4509 | 50 B | -0.0543 | -0.72 | 20.45 M | 152.37 M |
| GD | General Dynamics Corp | 123.822 | 97.84 B | -0.8125 | -0.65 | 1.21 M | 149.38 M |
| AEO | American Eagle Outfitters | 14.5108 | 3.64 B | -0.3138 | -2.12 | 10.2 M | 148.03 M |
| LLY | Eli Lilly and Company | 68.503 | 1.26 T | -0.3604 | -0.52 | 2.16 M | 147.88 M |
| ZBH | Zimmer Biomet Holdings | 115.023 | 20.5 B | -1.4434 | -1.24 | 1.24 M | 142.91 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.4473 | 2.02 T | -0.2499 | -1.05 | 5.91 M | 138.68 M |
| WEC | Wisconsin Energy Corp | 44.1539 | 38.54 B | -0.846 | -1.88 | 2.99 M | 132.06 M |
| GIS | General Mills | 49.9546 | 18.65 B | -0.3827 | -0.76 | 2.64 M | 132 M |
| KMB | Kimberly-Clark Corp | 90.8989 | 37.16 B | -1.0263 | -1.12 | 1.44 M | 131.23 M |
| FN | Fabrinet | 39.79 | 13.07 B | -2.51 | -5.93 | 3.3 M | 131.18 M |
| TSN | Tyson Foods | 57.6649 | 21.06 B | -0.6523 | -1.12 | 2.27 M | 130.77 M |
| TMO | Thermo Fisher Scientific Inc | 150.7561 | 267.38 B | -0.9728 | -0.64 | 861.3 K | 129.85 M |
| ZTS | Zoetis Inc Cl A | 48.0482 | 34.02 B | -0.2675 | -0.55 | 2.7 M | 129.58 M |
| WMB | Williams Companies | 15.9251 | 83.08 B | -0.1817 | -1.13 | 7.91 M | 126.02 M |
| BDX | Becton Dickinson and Company | 114.2303 | 58.63 B | -0.9454 | -0.82 | 1.1 M | 125.8 M |
| UHS | Universal Health Services | 117.679 | 11.62 B | -3.482 | -2.87 | 1.06 M | 124.88 M |
| AZO | Autozone | 789.54 | 52.33 B | -4.82 | -0.61 | 155.75 K | 122.97 M |
| WM | Waste Management | 54.4908 | 94.08 B | -1.0568 | -1.9 | 2.24 M | 121.98 M |
| ED | Consolidated Edison Company of New York | 53.3866 | 43.78 B | -0.8249 | -1.52 | 2.2 M | 117.41 M |
| CNP | Centerpoint Energy Inc | 16.4111 | 27.05 B | -0.2373 | -1.43 | 7.13 M | 117.04 M |
| NOC | Northrop Grumman Corp | 185.7485 | 76.58 B | -2.3187 | -1.23 | 622.9 K | 115.7 M |
| EL | Estee Lauder Companies | 81.6088 | 41 B | -0.6888 | -0.84 | 1.41 M | 115.27 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0653 | 16 B | -0.0732 | -0.9 | 14.17 M | 114.29 M |
| SM | Sm Energy Company | 30.6485 | 6.84 B | -0.2037 | -0.66 | 3.67 M | 112.44 M |
| PPL | PPL Corp | 22.7369 | 26.87 B | -0.2926 | -1.27 | 4.91 M | 111.71 M |
| MGM | MGM Resorts International | 23.1348 | 8.33 B | -0.3307 | -1.41 | 4.83 M | 111.68 M |
| CPAY | Corpay Inc | 167.99 | 30.07 B | -0.95 | -0.56 | 663.6 K | 111.48 M |
| PPG | PPG Industries | 86.3014 | 27.68 B | -0.6744 | -0.78 | 1.29 M | 111.08 M |
| WHR | Whirlpool Corp | 122.7426 | 2.1 B | -1.234 | -1 | 902.49 K | 110.77 M |
| SYF | Synchrony Financial | 21.7097 | 23.82 B | -0.3499 | -1.59 | 5.09 M | 110.42 M |
| MOS | Mosaic Company | 23.4264 | 7.24 B | -0.3004 | -1.27 | 4.67 M | 109.4 M |
| ETN | Eaton Corp | 53.4715 | 139.59 B | -0.2861 | -0.53 | 2.04 M | 109.33 M |
| BC | Brunswick Corp | 39.4097 | 5.16 B | -2.4204 | -5.79 | 2.72 M | 107.29 M |
| SYK | Stryker Corp | 101.879 | 124 B | -1.5711 | -1.52 | 1.05 M | 107.19 M |
| CL | Colgate-Palmolive Company | 59.0303 | 77.85 B | -0.3098 | -0.52 | 1.81 M | 106.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220805.00 | 1.22 T | -1190.00 | -0.54 | 481 | 106.21 M |
| HRL | Hormel Foods Corp | 28.3349 | 12.25 B | -0.4071 | -1.42 | 3.69 M | 104.68 M |
| TRV | The Travelers Companies Inc | 94.6937 | 80.98 B | -1.109 | -1.16 | 1.1 M | 104.43 M |
| AA | Alcoa Corp | 21.9827 | 11.04 B | -0.4914 | -2.19 | 4.61 M | 101.31 M |
| CCI | Crown Castle International Corp | 63.0714 | 37.37 B | -0.9381 | -1.47 | 1.58 M | 99.87 M |
| AG | First Majestic Silver | 16.7944 | 7.83 B | -0.4537 | -2.63 | 5.87 M | 98.57 M |
| HPQ | HP Inc | 10.3936 | 25.48 B | -0.0794 | -0.76 | 9.37 M | 97.35 M |
| ICE | Intercontinental Exchange | 49.1513 | 97.26 B | -0.3376 | -0.68 | 1.93 M | 94.98 M |
| CNC | Centene Corp | 34.75 | 33.93 B | -0.73 | -2.06 | 2.69 M | 93.31 M |
| CLF | Cleveland-Cliffs Inc | 6.013 | 7 B | -0.3314 | -5.22 | 15.36 M | 92.33 M |
| NCLH | Norwegian Cruise Ord | 37.63 | 8.46 B | -0.74 | -1.93 | 2.44 M | 91.76 M |
| DTE | Dte Energy Company | 57.7518 | 28.79 B | -0.6657 | -1.14 | 1.59 M | 91.6 M |
| CMS | Cms Energy Corp | 31.6692 | 21.81 B | -0.5316 | -1.65 | 2.87 M | 91 M |
| MCK | Mckesson Corp | 180.8464 | 122.31 B | -1.0294 | -0.57 | 501.2 K | 90.64 M |
| VMC | Vulcan Materials Company | 107.4393 | 37.15 B | -1.5931 | -1.46 | 841.53 K | 90.41 M |
| PII | Polaris Industries Inc | 71.6473 | 3.82 B | -2.9252 | -3.92 | 1.26 M | 90.32 M |
| BLK | Blackrock Inc | 288.3439 | 187.58 B | -2.8829 | -0.99 | 313.09 K | 90.28 M |
| DOC | Physicians Realty Trust | 16.8256 | 14.97 B | -0.1115 | -0.66 | 5.35 M | 90.07 M |
| WELL | Welltower Inc | 54.0972 | 181.46 B | -0.762 | -1.39 | 1.63 M | 88.04 M |
| ITW | Illinois Tool Works Inc | 94.0635 | 81.49 B | -0.7311 | -0.77 | 927.21 K | 87.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 22.4127 | -0.3355 | -1.47 | 3.52 M | 78.97 M | |
| TRP | TC Energy Corp | 33.1397 | -0.5075 | -1.51 | 1.38 M | 45.82 M | |
| BMO | Bank of Montreal | 53.8497 | -0.2964 | -0.55 | 767.25 K | 41.32 M | |
| MFC | Manulife Fin | 10.9784 | -0.0772 | -0.7 | 3.71 M | 40.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1607 | -0.1362 | -1.02 | 2.18 M | 28.63 M | |
| BCE | BCE Inc | 34.4778 | -0.3933 | -1.13 | 829.03 K | 28.58 M | |
| SLF | Sun Life Financial Inc | 27.7669 | -0.3997 | -1.42 | 906.7 K | 25.18 M | |
| AG | First Majestic Silver Corp | 21.5698 | -0.7006 | -3.15 | 1.15 M | 24.72 M | |
| AEM | Agnico Eagle Mines Ltd | 62.2686 | -0.3919 | -0.63 | 388.16 K | 24.17 M | |
| MG | Magna International Inc | 35.632 | -0.4843 | -1.34 | 651.23 K | 23.2 M | |
| RCI-B | Rogers Communications Inc | 40.4199 | -0.4866 | -1.19 | 540.07 K | 21.83 M | |
| BTO | B2Gold Corp | 3.3185 | -0.0314 | -0.94 | 6.3 M | 20.91 M | |
| FTS | Fortis Inc | 29.1204 | -0.1853 | -0.63 | 667.69 K | 19.44 M | |
| TRI | Thomson Reuters Corp | 42.8773 | -0.5728 | -1.32 | 410.82 K | 17.61 M | |
| K | Kinross Gold Corp | 5.9226 | -0.081 | -1.35 | 2.9 M | 17.18 M | |
| IMG | Iamgold Corp | 6.27 | -0.10 | -1.57 | 2.67 M | 16.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.7704 | -1.2306 | -1.19 | 162 K | 16.49 M | |
| T | Telus Corp | 12.8294 | -0.1159 | -0.9 | 1.26 M | 16.18 M | |
| IMO | Imperial Oil | 31.9838 | -0.1811 | -0.56 | 450.65 K | 14.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.6166 | -0.3229 | -0.85 | 379.74 K | 14.28 M | |
| WCN | Waste Connections Inc | 59.9952 | -0.8396 | -1.38 | 235.05 K | 14.1 M | |
| CHR | Chorus Aviation Inc | 32.811 | -0.3394 | -1.02 | 394.44 K | 12.94 M | |
| CCO | Cameco Corp | 11.505 | -0.2869 | -2.43 | 1.02 M | 11.77 M | |
| CSU | Constellation Software Inc | 463.6649 | -3.1597 | -0.68 | 23.62 K | 10.95 M | |
| GIL | Gildan Activewear Inc | 31.2979 | -0.5811 | -1.82 | 344.5 K | 10.78 M | |
| NFI | Nfi Group Inc. | 34.7754 | -0.7973 | -2.24 | 306 K | 10.64 M | |
| BIR | Birchcliff Energy Ltd | 6.151 | -0.1326 | -2.11 | 1.62 M | 9.98 M | |
| QSR | Restaurant Brands International Inc | 45.1111 | -0.3035 | -0.67 | 199.9 K | 9.02 M | |
| IFC | Intact Financial Corp | 73.7119 | -0.6072 | -0.82 | 116.8 K | 8.61 M | |
| AC | Air Canada | 8.94 | -0.07 | -0.78 | 962.74 K | 8.61 M | |
| SHOP | Shopify Inc | 4.938 | -0.105 | -2.08 | 1.43 M | 7.05 M | |
| WFG | West Fraser Timber CO Ltd | 38.7906 | -0.5811 | -1.48 | 176.7 K | 6.85 M | |
| SJ | Stella Jones Inc | 38.2387 | -1.0441 | -2.66 | 175.9 K | 6.73 M | |
| IAG | IA Financial Corp Inc | 32.6769 | -0.2859 | -0.87 | 183.6 K | 6 M | |
| PSK | Prairiesky Royalty Ltd | 9.7842 | -0.0715 | -0.73 | 584.2 K | 5.72 M | |
| LNR | Linamar Corp | 49.1149 | -1.0368 | -2.07 | 115.19 K | 5.66 M | |
| GWO | Great-West Lifeco Inc | 19.0553 | -0.0976 | -0.51 | 291.9 K | 5.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.1398 | -0.1335 | -0.82 | 343.59 K | 5.55 M | |
| OTEX | Open Text Corp | 32.4834 | -0.2298 | -0.7 | 169.4 K | 5.5 M | |
| FTT | Finning Intl | 17.9599 | -0.0968 | -0.54 | 292.71 K | 5.26 M | |
| KXS | Kinaxis Inc | 58.78 | -0.48 | -0.81 | 89.3 K | 5.25 M | |
| HBM | Hudbay Minerals Inc | 6.0065 | -0.0487 | -0.8 | 845.5 K | 5.08 M | |
| MX | Methanex Corp | 30.288 | -0.6213 | -2.01 | 160.89 K | 4.87 M | |
| OR | Osisko Gold Royalties Ltd | 14.3431 | -0.4198 | -2.84 | 336.35 K | 4.82 M | |
| WSP | WSP Global Inc | 37.2524 | -0.2672 | -0.71 | 127.28 K | 4.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.1867 | -0.3142 | -1.46 | 216.84 K | 4.59 M | |
| RBA | Rb Global Inc | 29.6148 | -0.5242 | -1.74 | 144.8 K | 4.29 M | |
| ACO-X | ATCO Ltd | 32.8147 | -0.3003 | -0.91 | 123.87 K | 4.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0135 | -0.2304 | -1.2 | 194.51 K | 3.7 M | |
| QBR-B | Quebecor Inc | 15.7253 | -0.1558 | -0.98 | 233 K | 3.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0115 | -0.0843 | -0.7 | 278.73 K | 3.35 M | |
| MFI | Maple Leaf Foods | 18.3682 | -0.1799 | -0.97 | 149.1 K | 2.74 M | |
| NG | Novagold Res Inc | 8.35 | -0.15 | -1.76 | 291.89 K | 2.44 M | |
| NPI | Northland Power Inc | 14.0289 | -0.1827 | -1.29 | 168.03 K | 2.36 M | |
| TA | Transalta Corp | 4.7617 | -0.0332 | -0.69 | 479.68 K | 2.28 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.7994 | -0.0509 | -0.74 | 309.85 K | 2.11 M | |
| CIGI | Colliers International Group Inc | 55.4109 | -0.4511 | -0.81 | 37.52 K | 2.08 M | |
| TFII | Tfi International Inc | 21.5162 | -0.1247 | -0.58 | 92.51 K | 1.99 M | |
| CCA | Cogeco Communications Inc | 43.5084 | -0.5522 | -1.25 | 43.37 K | 1.89 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.013 | -0.0637 | -0.79 | 234.05 K | 1.88 M | |
| CFP | Canfor Corp | 15.55 | -0.21 | -1.33 | 120.4 K | 1.87 M | |
| CG | Centerra Gold Inc | 3.6462 | -0.0285 | -0.78 | 469 K | 1.71 M | |
| X | TMX Group Ltd | 9.5352 | -0.0661 | -0.69 | 178.91 K | 1.71 M | |
| RFA | RFA Financial Inc. | 29.7635 | -0.2773 | -0.92 | 55.92 K | 1.66 M | |
| DSG | Descartes Sys | 26.35 | -0.15 | -0.57 | 60.94 K | 1.61 M | |
| CJ | Cardinal Energy Ltd | 5.1332 | -0.0633 | -1.22 | 292.7 K | 1.5 M | |
| BDT | Bird Construction Inc | 6.96 | -0.1075 | -1.52 | 212 K | 1.48 M | |
| CLS | Celestica Inc Sv | 13.99 | -0.20 | -1.41 | 102.6 K | 1.44 M | |
| AIF | Altus Group Ltd | 22.2501 | -0.1993 | -0.89 | 62.15 K | 1.38 M | |
| AIM | Aimia Inc | 7.431 | -0.1806 | -2.37 | 176.7 K | 1.31 M | |
| IFP | Interfor Corp | 14.3958 | -0.1784 | -1.22 | 90.5 K | 1.3 M | |
| JAG | Jaguar Mining Inc | 6.8015 | -0.1814 | -2.6 | 176.31 K | 1.2 M | |
| SIA | Sienna Senior Living Inc | 9.6466 | -0.1096 | -1.12 | 122.02 K | 1.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.6995 | -0.0677 | -0.77 | 132.7 K | 1.15 M | |
| MRE | Martinrea International Inc | 7.4391 | -0.1102 | -1.46 | 155.01 K | 1.15 M | |
| ATS | Ats Corp | 9.82 | -0.41 | -4.01 | 114.6 K | 1.13 M | |
| BDI | Black Diamond Group Ltd | 3.9583 | -0.0608 | -1.51 | 283.81 K | 1.12 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7516 | -0.0586 | -0.54 | 84.91 K | 912.86 K | |
| TCL-A | Transcontinental Inc | 10.7332 | -0.0653 | -0.6 | 71.25 K | 764.77 K | |
| DII-B | Dorel Industries Inc | 13.2036 | -0.2311 | -1.72 | 49.49 K | 653.46 K | |
| CMG | Computer Modelling Group Ltd | 6.7966 | -0.1053 | -1.53 | 94 K | 638.88 K | |
| ALS | Altius Minerals Corp | 7.8958 | -0.2432 | -2.99 | 72.98 K | 576.27 K | |
| SII | Sprott Inc | 17.4994 | -0.498 | -2.77 | 29.74 K | 520.43 K | |
| AOV | Amotiv Limited | 8.22 | -0.06 | -0.72 | 60.61 K | 498.18 K | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.06 | -0.72 | 60.6 K | 498.13 K | |
| CAS | Cascades Inc | 6.5084 | -0.0366 | -0.56 | 72.73 K | 473.36 K | |
| RCH | Richelieu Hardware Ltd | 23.5075 | -0.2596 | -1.09 | 17.21 K | 404.54 K | |
| MAL | Magellan Aero | 12.9284 | -0.3562 | -2.68 | 26.1 K | 337.38 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.30 | -0.25 | -7.04 | 91.9 K | 303.27 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6411 | -0.0723 | -0.83 | 32.01 K | 276.62 K | |
| VCM | Vecima Networks Inc | 8.3314 | -0.0916 | -1.09 | 29 K | 241.61 K | |
| DRM | Dream Unlimited Corp | 12.9187 | -0.3438 | -2.59 | 16.4 K | 211.87 K | |
| MPCT-UN | Dream Impact Trust | 20.1316 | -0.2349 | -1.15 | 9.97 K | 200.81 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0107 | -0.1187 | -1.07 | 17.7 K | 194.89 K | |
| SGR-UN | Slate Grocery REIT | 6.1285 | -0.0337 | -0.55 | 28.7 K | 175.89 K | |
| FSZ | Fiera Capital Corp | 5.5946 | -0.0715 | -1.26 | 30.37 K | 169.91 K | |
| PDC | Invesco CDN Div Idx ETF | 17.6915 | 152.22 M | -0.1102 | -0.62 | 8.22 K | 145.51 K |
| FC | Firm Capital Mortgage Inv. Corp | 6.423 | -0.0558 | -0.86 | 22.06 K | 141.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.76 | -0.19 | -3.19 | 24.2 K | 139.39 K | |
| MDI | Major Drilling Grp | 7.57 | -0.27 | -3.44 | 16.44 K | 124.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 1760.00 | 82.41 K | -200.00 | -10.2 | 7.5 K | 13.2 M |
| LNWO | Light & Wonder, Inc. | 8.99 | 6.04 B | -0.27 | -2.92 | 597.7 K | 5.37 M |
| ABILF | Ability Inc | 42.50 | 797 | -3.40 | -7.41 | 91.32 K | 3.88 M |
| CGIP | Celadon Group Inc | 6.7867 | 5.66 K | -0.1786 | -2.56 | 541.15 K | 3.67 M |
| EMWPF | Eros Media World Plc | 357.40 | 1.9 K | -2.60 | -0.72 | 4.21 K | 1.5 M |
| MBGAF | Mercedes-Benz Group AG | 52.775 | 44.77 B | -0.4353 | -0.82 | 21.7 K | 1.15 M |
| BRDCY | Bridgestone Corporation | 13.9864 | 33.47 B | -0.0807 | -0.57 | 55.39 K | 774.73 K |
| GAMI | GAMCO Investors Inc | 26.46 | 536.94 M | -0.6064 | -2.24 | 26 K | 687.96 K |
| ZVOI | Zovio Inc | 7.54 | 137.92 K | -0.30 | -3.83 | 76.46 K | 576.5 K |
| BLSP | Blue Sphere Corporation | 8.229 | 216.59 K | -0.221 | -2.62 | 38.63 K | 317.92 K |
| SEII | Sharing Economy International Inc | 212.00 | 1.29 M | -2.00 | -0.93 | 415 | 87.98 K |
| CYRNQ | CYRNQ | 47.422 | 799 | -1.578 | -3.22 | 1.35 K | 64.11 K |
| YVRLF | Liquid Media Group Ltd. | 49.60 | 482 | -0.80 | -1.59 | 561 | 27.83 K |
| HIPH | American Premium Water Corporation | 34.25 | 28.08 M | -8.25 | -19.41 | 713 | 24.42 K |
| TGHI | Touchpoint Group Holdings Inc | 112.50 | 344.25 K | -7.50 | -6.25 | 135 | 15.19 K |
| TREVQ | Trevali Mining Corporation | 7.169 | -0.051 | -0.71 | 1 K | 7.17 K | |
| SIRC | Solar Integrated Roofing Corporation | 74.43 | -2.07 | -2.71 | 50 | 3.72 K | |
| ORBT | Orbit International Corporation | 3.2817 | 8.56 M | -0.0482 | -1.45 | 100 | 328.17 |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 2745.00 | 2.44 M | -250.00 | -8.35 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 170.10 | 180.75 K | -9.90 | -5.5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 107.50 | -6.50 | -5.7 | 41.04 K | 4.41 M | |
| MXL-H | MX Gold Corp | 6.70 | -0.60 | -8.22 | 227.56 K | 1.52 M | |
| REX | Orex Minerals Inc | 10.70 | -0.20 | -1.83 | 118.7 K | 1.27 M | |
| SILV | Silver Valley Metals Corp. | 9.72 | -0.54 | -5.26 | 114.39 K | 1.11 M | |
| GRZ | Gold Reserve Inc | 5.1275 | -0.0383 | -0.74 | 53.45 K | 274.06 K | |
| PE | Pure Energy Minerals Limited | 5.16 | -0.12 | -2.27 | 44.48 K | 229.53 K | |
| KTN | Kootenay Silver Inc | 5.10 | -0.30 | -5.56 | 24.59 K | 125.41 K | |
| LI | American Lithium Corp | 3.30 | -0.15 | -4.35 | 36.12 K | 119.2 K | |
| RX | BioSyent Inc | 7.8222 | -0.3654 | -4.46 | 12.2 K | 95.43 K | |
| URZ | Urz Energy Corp | 13.75 | -1.25 | -8.33 | 5.14 K | 70.73 K | |
| SAG | Sterling Metals Corp | 39.00 | 6.48 M | -1.00 | -2.5 | 1.44 K | 55.97 K |
| FMN | Fidelity Minerals Corp | 5.25 | -0.375 | -6.67 | 8.21 K | 43.12 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 188 | 37.6 K | |
| VVTM | VVT Med Inc. | 51.4019 | -4.6729 | -8.33 | 568 | 29.2 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.15 | -4.05 | 8.05 K | 28.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.60 | -0.7499 | -7.25 | 2.36 K | 22.66 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 3.73 K | 18.69 K | |
| KEEK | Personas Social Incorporated | 12.00 | -1.00 | -7.69 | 1.46 K | 17.47 K | |
| WEX | Western Exploration Inc | 127.50 | -2.50 | -1.92 | 132 | 16.83 K | |
| GIP | Green Impact Partners Inc | 45.00 | -2.50 | -5.26 | 337 | 15.16 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.60 | -12 | 2.75 K | 12.08 K | |
| BCF | Builders Capital Mortgage Corp | 3.8726 | -0.1968 | -4.84 | 1.9 K | 7.36 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 1.14 K | 5.13 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 925 | 4.16 K | |
| PGP | Power Group Projects Corp | 4.00 | -1.00 | -20 | 600 | 2.4 K | |
| LMG | Lincoln Gold Mining Inc | 14.00 | -3.00 | -17.65 | 100 | 1.4 K |