Losers for 7 September 2016 from 00:00:00 until 23:59:59
Losers for 7 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 155.60 | 3.75 M | -1.40 | -0.89 | 300.01 K | 46.68 M |
| NG | Novagold Resources Inc | 5.96 | 3.02 B | -0.05 | -0.83 | 1.71 M | 10.19 M |
| GBR | New Concept Energy Inc | 4.75 | 4.18 M | -0.06 | -1.25 | 1.59 M | 7.54 M |
| OBE | Obsidian Energy Ltd | 11.83 | 606.63 M | -0.14 | -1.17 | 270.31 K | 3.2 M |
| GAU | Galiano Gold Inc | 4.55 | 701.07 M | -0.06 | -1.3 | 530.5 K | 2.41 M |
| WWR | Westwater Resources | 84.00 | 52.86 M | -7.50 | -8.2 | 24.36 K | 2.05 M |
| NOG | Northern Oil and Gas | 25.2558 | 2.44 B | -1.1333 | -4.29 | 76.89 K | 1.94 M |
| GTE | Gran Tierra Energy Inc | 29.60 | 338.94 M | -0.20 | -0.67 | 63.38 K | 1.88 M |
| ELMD | Electromed Inc | 4.30 | 224.25 M | -0.61 | -12.42 | 403 K | 1.73 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4111 | 382.16 M | -0.0522 | -0.7 | 181.2 K | 1.34 M |
| TPHS | Trinity Pl Hlds Inc | 9.9285 | 1.97 M | -0.1494 | -1.48 | 130.34 K | 1.29 M |
| GSAT | Globalstar | 21.90 | 11.11 B | -0.30 | -1.35 | 56.68 K | 1.24 M |
| REED | Reed's, Inc. | 1034.4867 | 14.82 M | -8.6448 | -0.83 | 379 | 392.07 K |
| AUMN | Golden Minerals Company | 21.25 | 3.4 M | -0.50 | -2.3 | 16.18 K | 343.76 K |
| ZDGE | Zedge Inc Cl B | 3.9937 | 35.55 M | -0.2754 | -6.45 | 86.06 K | 343.71 K |
| ARMP | Armata Pharmaceuticals Inc | 222.60 | 141.29 M | -9.80 | -4.22 | 1.01 K | 225.72 K |
| WYY | Widepoint Corp | 4.51 | 62.39 M | -0.26 | -5.45 | 47.76 K | 215.38 K |
| PLX | Protalix Biotherapeutics | 6.10 | 207.07 M | -0.10 | -1.61 | 24.41 K | 148.89 K |
| PW | Power REIT | 6.85 | 2.52 M | -0.347 | -4.82 | 19.41 K | 132.99 K |
| CVM | Cel-Sci Corp | 315.00 | 23.75 M | -7.50 | -2.33 | 401 | 126.31 K |
| TGEN | TGEN | 4.36 | 53.43 M | -0.13 | -2.9 | 24.87 K | 108.43 K |
| LODE | Comstock Mining Inc | 97.50 | 146.03 M | -1.975 | -1.99 | 975 | 95.06 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.97 M | -1.20 | -3.64 | 2.83 K | 89.99 K |
| JOB | General Employment Enterprises | 5.33 | 21.35 M | -0.16 | -2.91 | 15.67 K | 83.5 K |
| SDEV | Stablecoin Development Corporation | 12915.4453 | 65.07 M | -526.334 | -3.92 | 6 | 77.49 K |
| BDL | Flanigan's Enterprises | 20.957 | 116.71 M | -0.4277 | -2 | 3.24 K | 67.82 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | -100.00 | -3.13 | 18 | 55.8 K |
| USAS | Americas Silver Corp | 9.00 | 1.11 B | -0.30 | -3.23 | 6.08 K | 54.75 K |
| CTGO | Contango Ore Inc | 20.25 | 553.44 M | -0.75 | -3.57 | 2.43 K | 49.27 K |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.30 | -2.44 | 3.81 K | 45.72 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.30 | -3.23 | 3.83 K | 34.52 K |
| PED | Pedevco Corp | 32.00 | 192.87 M | -12.00 | -27.27 | 1.03 K | 32.99 K |
| OGEN | Oragenics Inc | 10620.00 | 1.6 M | -720.00 | -6.35 | 3 | 31.86 K |
| INTT | Intest Corp | 3.70 | 175.2 M | -0.06 | -1.6 | 8.59 K | 31.79 K |
| SIF | Sifco Industries | 6.29 | 128.63 M | -0.26 | -3.97 | 4.3 K | 27.05 K |
| CVR | Chicago Rivet & Machine Company | 20.9049 | 9.28 M | -0.3843 | -1.81 | 1.2 K | 25.09 K |
| ESP | Espey Mfg. & Electronics | 18.538 | 147.09 M | -0.2076 | -1.11 | 1.2 K | 22.25 K |
| ITP | IT Tech Packaging Inc | 10.20 | 1.82 M | -0.10 | -0.97 | 1.77 K | 18.09 K |
| COHN | Cohen & CO Inc | 4.7352 | 32.45 M | -0.1327 | -2.73 | 2.49 K | 11.81 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.167 | -0.3484 | -1.22 | 401 | 11.29 K | |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 23.07 M | -500.00 | -5 | 1 | 9.5 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -1.00 | -4 | 375 | 9 K |
| CMCL | Caledonia Mining Cp | 4.9918 | 423.82 M | -0.1734 | -3.36 | 1.4 K | 7 K |
| DSS | Document Security Systems | 358.333 | 4.66 M | -10.3865 | -2.82 | 18 | 6.45 K |
| BESS | Bimergen Energy Corporation | 53.20 | 27.11 M | -1.40 | -2.56 | 36 | 1.92 K |
| SING | Singlepoint | 670798.3125 | 7.98 K | -23399.8125 | -3.37 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.5479 | -0.1412 | -1.21 | 6.12 M | 70.62 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 39.224 | 2.89 T | -0.2195 | -0.56 | 48.49 M | 1.9 B |
| TCOM | Trip.com Group Ltd ADR | 44.7326 | 27.73 B | -1.0051 | -2.2 | 18.84 M | 842.6 M |
| TSLA | Tesla Inc | 13.4473 | 1.49 T | -0.0747 | -0.55 | 54.61 M | 734.41 M |
| NFLX | Netflix Inc | 9.915 | 262.6 B | -0.094 | -0.94 | 64.69 M | 641.35 M |
| WMT | Walmart Inc. | 20.3241 | 1 T | -0.2651 | -1.29 | 28.85 M | 586.45 M |
| AVGO | Broadcom Inc. | 13.1516 | 1.53 T | -0.1713 | -1.29 | 31.44 M | 413.45 M |
| SFM | Sprouts Farmers Mark | 19.68 | 4.57 B | -3.13 | -13.72 | 20.86 M | 410.52 M |
| AMD | Advanced Micro Devices | 6.84 | 834.12 B | -0.50 | -6.81 | 57.72 M | 394.82 M |
| COST | Costco Wholesale | 131.8796 | 472.46 B | -2.0506 | -1.53 | 2.98 M | 393.54 M |
| CASY | Casey's General Stor | 112.9083 | 25.58 B | -11.2713 | -9.08 | 3.26 M | 367.79 M |
| HON | Honeywell International Inc. Common Stock | 84.332 | 72.58 B | -1.0852 | -1.27 | 3.8 M | 320.62 M |
| QCOM | Qualcomm Inc | 48.0861 | 183.47 B | -0.5084 | -1.05 | 6.28 M | 302.06 M |
| PEP | Pepsico Inc | 80.3222 | 193.35 B | -0.5319 | -0.66 | 3.26 M | 261.89 M |
| MCHP | Microchip Technology | 25.4379 | 33.39 B | -0.6236 | -2.39 | 10.12 M | 257.49 M |
| MDLZ | Mondelez Intl Inc | 34.6923 | 84.1 B | -0.6525 | -1.85 | 7.27 M | 252.08 M |
| DLTR | Dollar Tree Inc | 82.50 | 25.75 B | -0.78 | -0.94 | 2.78 M | 229.23 M |
| NXPI | Nxp Semiconductors | 76.5688 | 64.63 B | -1.0786 | -1.39 | 2.93 M | 224.32 M |
| NTES | Netease Inc ADR | 36.8694 | 83.01 B | -0.517 | -1.38 | 5.7 M | 210.19 M |
| PCAR | Paccar Inc | 26.8422 | 55.67 B | -0.1633 | -0.6 | 7.5 M | 201.35 M |
| SWKS | Skyworks Solutions | 58.551 | 19.48 B | -0.7801 | -1.31 | 3.4 M | 199.14 M |
| INCY | Incyte Corp | 82.45 | 24.85 B | -1.30 | -1.55 | 2.26 M | 186.12 M |
| OLLI | Ollies Bargain CS | 26.34 | 5.63 B | -0.87 | -3.2 | 6.84 M | 180.26 M |
| WDAY | Workday Inc | 89.28 | 45.84 B | -0.82 | -0.91 | 1.77 M | 157.68 M |
| ULTA | Ulta Beauty Inc | 246.74 | 28.44 B | -2.90 | -1.16 | 612.8 K | 151.2 M |
| PLAY | Dave & Buster's Ente | 44.93 | 285.26 M | -1.34 | -2.9 | 3.19 M | 143.26 M |
| KMB | Kimberly-Clark Corp | 91.2274 | 68.68 B | -0.9045 | -0.98 | 1.43 M | 130.87 M |
| TMUS | T-Mobile US | 44.9301 | 178.71 B | -0.4615 | -1.02 | 2.89 M | 130.05 M |
| AKAM | Akamai Technologies | 54.08 | 11.54 B | -1.42 | -2.56 | 2.39 M | 129.51 M |
| HCSG | Healthcare Svcs Gp | 31.874 | 1.67 B | -2.1332 | -6.27 | 4.06 M | 129.31 M |
| FFIV | F5 Networks Inc | 120.42 | 18.05 B | -4.01 | -3.22 | 959.56 K | 115.55 M |
| ADI | Analog Devices | 51.5394 | 191.24 B | -0.9029 | -1.72 | 2.22 M | 114.18 M |
| WATT | Energous Corp | 10464.00 | 48.03 M | -1266.00 | -10.79 | 10.49 K | 109.82 M |
| NWL | Newell Rubbermaid Inc | 35.6453 | 2.51 B | -0.2725 | -0.76 | 3.07 M | 109.38 M |
| GPRO | Gopro Inc Cl A | 13.88 | 189.1 M | -0.69 | -4.74 | 7.38 M | 102.49 M |
| MNST | Monster Beverage Cp | 25.3616 | 89.41 B | -0.2834 | -1.11 | 3.82 M | 96.91 M |
| ASML | ASML Holding N.V. ADR | 97.177 | 583.23 B | -1.4622 | -1.48 | 992.09 K | 96.41 M |
| MELI | MercadoLibre Inc | 181.26 | 77.7 B | -4.2725 | -2.3 | 529.82 K | 96.03 M |
| GT | Goodyear Tire Rubber | 28.3758 | 1.2 B | -0.1464 | -0.51 | 3.36 M | 95.23 M |
| MRVL | Marvell Technology Inc | 11.7468 | 139.1 B | -0.2884 | -2.4 | 7.48 M | 87.85 M |
| TTWO | Take-Two Interactive Software | 43.56 | 38.78 B | -1.09 | -2.44 | 1.95 M | 85.14 M |
| FSLR | First Solar Inc | 38.49 | 20.59 B | -0.485 | -1.24 | 2.2 M | 84.63 M |
| AMBA | Ambarella Inc | 67.11 | 2.72 B | -1.77 | -2.57 | 1.24 M | 83.01 M |
| CPB | Campbell Soup Company | 40.8763 | 6.82 B | -0.4223 | -1.02 | 1.97 M | 80.35 M |
| CTAS | Cintas Corp | 26.7284 | 88.61 B | -0.1921 | -0.71 | 2.84 M | 75.93 M |
| WB | Weibo Corp ADR | 35.1464 | 1.57 B | -1.4359 | -3.93 | 2.08 M | 73.22 M |
| MOMO | Hello Group Inc ADR | 15.2516 | 667.91 M | -0.165 | -1.07 | 4.79 M | 73.04 M |
| FAST | Fastenal Company | 8.2317 | 62.61 B | -0.1266 | -1.51 | 8.8 M | 72.42 M |
| VOD | Vodafone Grp Plc ADR | 15.7708 | 36.35 B | -0.2347 | -1.47 | 4.26 M | 67.24 M |
| FISV | Fiserv Inc | 51.301 | 33.8 B | -0.2836 | -0.55 | 1.27 M | 65.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.9593 | 46.94 B | -0.2822 | -0.82 | 1.81 M | 61.52 M |
| MIDD | Middleby Corp | 126.33 | 6.24 B | -0.74 | -0.58 | 458.48 K | 57.92 M |
| HAIN | Hain Celestial Group | 36.36 | 12.65 M | -0.46 | -1.25 | 1.52 M | 55.21 M |
| LBTYK | Liberty Global Ord C | 16.5966 | 3.23 B | -0.1204 | -0.72 | 2.84 M | 47.14 M |
| EXEL | Exelixis Inc | 11.92 | 17.51 B | -0.16 | -1.32 | 3.75 M | 44.76 M |
| MYGN | Myriad Genetics Inc | 20.32 | 549.32 M | -0.35 | -1.69 | 2.2 M | 44.75 M |
| VRSK | Verisk Analytics Inc | 79.7179 | 26.11 B | -0.4195 | -0.52 | 526.7 K | 41.99 M |
| RMBS | Rambus Inc | 13.60 | 8.65 B | -0.82 | -5.69 | 2.87 M | 39.02 M |
| NDAQ | Nasdaq Inc | 20.2364 | 60.65 B | -0.1712 | -0.84 | 1.58 M | 32.04 M |
| SSYS | Stratasys Ltd | 21.97 | 588.39 M | -0.79 | -3.47 | 1.26 M | 27.73 M |
| GRPN | Groupon Cl A | 107.60 | 660.81 M | -2.80 | -2.54 | 245.44 K | 26.41 M |
| PBYI | Puma Biotechnology | 58.01 | 433.35 M | -0.46 | -0.79 | 447.51 K | 25.96 M |
| LBTYA | Liberty Global Ord A | 16.8657 | 3.32 B | -0.103 | -0.61 | 1.49 M | 25.1 M |
| SHOP | Shopify Inc | 4.278 | 195.63 B | -0.041 | -0.95 | 5.23 M | 22.39 M |
| POOL | Pool Corp | 88.7613 | 7.9 B | -0.5724 | -0.64 | 251.1 K | 22.29 M |
| PCRX | Pacira Pharm Inc | 40.54 | 1.46 B | -0.25 | -0.61 | 547.98 K | 22.21 M |
| AXON | Axon Enterprise Inc | 26.12 | 24.69 B | -0.29 | -1.1 | 833 K | 21.76 M |
| CSIQ | Canadian Solar Inc | 13.42 | 734.64 M | -0.25 | -1.83 | 1.53 M | 20.49 M |
| NXST | Nexstar Media Group Inc | 42.1782 | 6.2 B | -0.2254 | -0.53 | 483.95 K | 20.41 M |
| MEOH | Methanex Cp | 26.1939 | 5.14 B | -0.2285 | -0.86 | 762.3 K | 19.97 M |
| MXL | Maxlinear Inc | 19.50 | 5.07 B | -0.31 | -1.56 | 924.82 K | 18.03 M |
| UMBF | Ump Financial Corp | 50.5977 | 10.38 B | -0.3107 | -0.61 | 273.8 K | 13.85 M |
| WING | Wingstop Inc | 24.7174 | 4.79 B | -0.1987 | -0.8 | 489.3 K | 12.09 M |
| BZUN | Baozun Inc ADR | 13.95 | 199.32 M | -0.22 | -1.55 | 853.54 K | 11.91 M |
| SBGI | Sinclair Brdcst A | 19.4345 | 1.03 B | -0.1138 | -0.58 | 587.51 K | 11.42 M |
| FIZZ | Natl Beverage Cp | 18.2093 | 3.51 B | -0.2791 | -1.51 | 614.57 K | 11.19 M |
| FTFT | Future Fintech Group Inc | 2328.00 | 28.03 M | -148.00 | -5.98 | 4.77 K | 11.11 M |
| HTHT | Huazhu Group Ltd ADR | 9.9019 | 15.84 B | -0.0568 | -0.57 | 1.1 M | 10.91 M |
| ANIP | ANI Pharma Inc | 60.71 | 1.56 B | -0.84 | -1.36 | 176.11 K | 10.69 M |
| UFPI | Universal Forest Prd | 32.5983 | 4.51 B | -0.333 | -1.01 | 320.1 K | 10.43 M |
| SOHU | Sohu.com Inc ADR | 41.75 | 379.43 M | -0.85 | -2 | 248.1 K | 10.36 M |
| TTEK | Tetra Tech Inc | 6.6919 | 10.52 B | -0.0374 | -0.56 | 1.54 M | 10.34 M |
| NEOG | Neogen Cp | 22.5369 | 2.64 B | -0.1613 | -0.71 | 451.43 K | 10.17 M |
| VNET | 21Vianet Group Inc ADR | 9.03 | 934.14 M | -0.16 | -1.74 | 1.11 M | 10.02 M |
| ASTE | Astec Inds Inc | 52.4828 | 865.21 M | -0.9563 | -1.79 | 163.23 K | 8.57 M |
| MPAA | Motorcar Parts Amer | 28.79 | 146.16 M | -0.53 | -1.81 | 281.02 K | 8.09 M |
| MEDP | Medpace Holdings Inc | 29.40 | 18.82 B | -1.08 | -3.54 | 264.09 K | 7.76 M |
| SEDG | Solaredge Tech | 17.34 | 1.71 B | -0.11 | -0.63 | 420.69 K | 7.29 M |
| PATK | Patrick Inds Inc | 25.5749 | 2.64 B | -0.4446 | -1.71 | 281.93 K | 7.21 M |
| AGPU | AGPU | 14850.00 | 86.93 M | -525.00 | -3.41 | 467 | 6.93 M |
| CYTK | Cytokinetics | 9.59 | 7.68 B | -0.61 | -5.98 | 658.78 K | 6.32 M |
| FIVN | Five9 Inc | 15.42 | 2.16 B | -0.09 | -0.58 | 405.95 K | 6.26 M |
| AGEN | Agenus Inc | 123.0556 | 322.91 M | -0.9813 | -0.79 | 50.44 K | 6.21 M |
| LSCC | Lattice Semicond | 6.22 | 16.2 B | -0.04 | -0.64 | 977.51 K | 6.08 M |
| ALRM | Alarm.com | 27.17 | 3.21 B | -0.22 | -0.8 | 216.03 K | 5.87 M |
| LEDS | Semileds Corp | 6.88 | 20.19 M | -0.47 | -6.39 | 819.82 K | 5.64 M |
| TXMD | Therapeuticsmd Inc | 347.00 | 19.56 M | -8.50 | -2.39 | 15.75 K | 5.47 M |
| MATW | Matthews Intl Corp | 48.3588 | 614.28 M | -0.4459 | -0.91 | 112.04 K | 5.42 M |
| TSEM | Tower Semiconductor | 15.70 | 17.29 B | -0.13 | -0.82 | 343.6 K | 5.39 M |
| SVRA | Savara Inc | 45.276 | 1.04 B | -0.294 | -0.65 | 115.75 K | 5.24 M |
| GSM | Ferroglobe Plc Os | 7.7245 | 485.68 M | -0.1497 | -1.9 | 610.98 K | 4.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5280.4243 | 2.62 B | -26.7769 | -0.5 | 1 M | 5.31 B |
| BABA | Alibaba Group Holding ADR | 99.3186 | 262.16 B | -1.4171 | -1.41 | 15.76 M | 1.57 B |
| PG | Procter & Gamble Company | 71.5798 | 390.13 B | -0.5616 | -0.78 | 17.56 M | 1.26 B |
| BAC | Bank of America Corporation | 12.6865 | 348.81 B | -0.0647 | -0.51 | 63.31 M | 803.19 M |
| WMT | Walmart Stores | 20.3728 | 1 T | -0.2657 | -1.29 | 28.85 M | 587.86 M |
| HD | Home Depot | 105.6003 | 352.6 B | -1.0418 | -0.98 | 4.68 M | 493.79 M |
| BMY | Bristol-Myers Squibb Company | 40.2213 | 127.02 B | -0.2773 | -0.68 | 11.72 M | 471.37 M |
| KR | Kroger Company | 21.5442 | 40.17 B | -0.9286 | -4.13 | 19.37 M | 417.21 M |
| CRM | Salesforce.com Inc | 73.9247 | 176.9 B | -0.404 | -0.54 | 5.57 M | 411.52 M |
| MRK | Merck & Company | 44.4603 | 366.73 B | -0.2616 | -0.58 | 9.08 M | 403.88 M |
| ABT | Abbott Laboratories | 34.956 | 191.4 B | -0.2169 | -0.62 | 11.06 M | 386.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.58 | 1.23 T | -0.85 | -0.57 | 2.44 M | 364.54 M |
| LOW | Lowe's Companies | 63.2201 | 130.22 B | -0.4777 | -0.75 | 5.48 M | 346.52 M |
| GIS | General Mills | 48.0769 | 18.65 B | -2.1612 | -4.3 | 6.77 M | 325.47 M |
| JCI | Johnson Controls Intl | 29.83 | 85.71 B | -1.0613 | -3.44 | 10.75 M | 320.78 M |
| YUM | Yum! Brands | 55.0595 | 43.28 B | -0.395 | -0.71 | 5.78 M | 318.36 M |
| MDT | Medtronic Inc | 66.6138 | 131.48 B | -0.7887 | -1.17 | 4.76 M | 316.85 M |
| TWLO | Twilio | 56.63 | 31.97 B | -2.55 | -4.31 | 5.3 M | 300.34 M |
| EOG | Eog Resources | 70.2293 | 77.86 B | -0.3798 | -0.54 | 4.27 M | 299.99 M |
| AZO | Autozone | 732.12 | 52.33 B | -5.14 | -0.7 | 338.88 K | 248.1 M |
| LMT | Lockheed Martin Corp | 187.6975 | 135.87 B | -1.2676 | -0.67 | 1.25 M | 233.85 M |
| RCL | Royal Caribbean Cruises Ltd | 59.8268 | 90.13 B | -1.9495 | -3.16 | 3.43 M | 205.01 M |
| CCL | Carnival Corp | 40.1885 | 41.43 B | -0.5057 | -1.24 | 5.08 M | 204.28 M |
| CL | Colgate-Palmolive Company | 58.5855 | 77.85 B | -1.1994 | -2.01 | 3.3 M | 193.16 M |
| NSC | Norfolk Southern Corp | 77.0849 | 73.18 B | -0.9929 | -1.27 | 2.43 M | 187.14 M |
| SYY | Sysco Corp | 41.2935 | 38.58 B | -0.2878 | -0.69 | 4.48 M | 185.19 M |
| EL | Estee Lauder Companies | 78.1492 | 41 B | -1.1163 | -1.41 | 2.28 M | 177.94 M |
| FCX | Freeport-Mcmoran Inc | 9.5917 | 89.51 B | -0.1086 | -1.12 | 18.44 M | 176.87 M |
| TECK | Teck Resources Ltd | 15.1088 | 31.75 B | -0.6796 | -4.3 | 11.7 M | 176.78 M |
| MO | Altria Group | 38.0507 | 126.11 B | -0.2737 | -0.71 | 4.25 M | 161.85 M |
| DE | Deere & Company | 72.0013 | 186.39 B | -0.3856 | -0.53 | 2.19 M | 157.44 M |
| NOC | Northrop Grumman Corp | 182.89 | 76.58 B | -1.6325 | -0.88 | 782.9 K | 143.18 M |
| TSN | Tyson Foods | 58.5804 | 21.06 B | -0.6225 | -1.05 | 2.4 M | 140.81 M |
| TAP | Molson Coors Brewing Company | 82.9974 | 7.43 B | -0.5328 | -0.64 | 1.65 M | 137.1 M |
| PRGO | Perrigo Company | 69.9872 | 2.35 B | -1.3008 | -1.82 | 1.95 M | 136.34 M |
| NOW | Servicenow Inc | 76.56 | 106.66 B | -1.16 | -1.49 | 1.72 M | 131.79 M |
| GD | General Dynamics Corp | 124.3989 | 97.84 B | -1.235 | -0.98 | 1.05 M | 131.05 M |
| KMB | Kimberly-Clark Corp | 91.2274 | 37.16 B | -0.9045 | -0.98 | 1.43 M | 130.87 M |
| SYK | Stryker Corp | 103.3963 | 124 B | -1.5441 | -1.47 | 1.2 M | 124.28 M |
| PPG | PPG Industries | 88.8658 | 27.68 B | -0.7411 | -0.83 | 1.34 M | 118.89 M |
| CLX | Clorox Company | 96.9341 | 12.76 B | -1.879 | -1.9 | 1.22 M | 118.72 M |
| NOV | Nov Inc | 30.3922 | 6.31 B | -0.2232 | -0.73 | 3.87 M | 117.56 M |
| HSY | Hershey Foods Corp | 79.0328 | 34.87 B | -0.5262 | -0.66 | 1.44 M | 113.75 M |
| EMN | Eastman Chemical Company | 48.3311 | 7.48 B | -1.0999 | -2.23 | 2.33 M | 112.73 M |
| GWW | W.W. Grainger | 197.1363 | 67.77 B | -2.39 | -1.2 | 566.7 K | 111.72 M |
| CI | Cigna Corp | 115.2021 | 78.11 B | -0.7635 | -0.66 | 951.5 K | 109.61 M |
| STZ | Constellation Brands Inc | 142.3066 | 24.62 B | -0.7373 | -0.52 | 744.27 K | 105.91 M |
| DKS | Dick's Sporting Goods Inc | 45.0131 | 13.13 B | -0.2662 | -0.59 | 2.24 M | 100.87 M |
| AA | Alcoa Corp | 21.8118 | 11.04 B | -0.235 | -1.07 | 4.55 M | 99.29 M |
| SM | Sm Energy Company | 33.5716 | 6.84 B | -1.0098 | -2.92 | 2.87 M | 96.22 M |
| EW | Edwards Lifesciences Corp | 38.8233 | 60.21 B | -0.3567 | -0.91 | 2.46 M | 95.68 M |
| PEG | Public Service Enterprise Group Inc | 30.6041 | 37.4 B | -0.2599 | -0.84 | 3.09 M | 94.45 M |
| KGC | Kinross Gold Corp | 4.0786 | 26.92 B | -0.045 | -1.09 | 22.93 M | 93.51 M |
| OLN | Olin Corp | 15.6855 | 2 B | -0.9645 | -5.79 | 5.89 M | 92.38 M |
| COTY | Coty Inc | 25.10 | 3.72 B | -0.78 | -3.01 | 3.61 M | 90.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6534 | 16 B | -0.1555 | -1.99 | 11.62 M | 88.92 M |
| PPL | PPL Corp | 22.8134 | 26.87 B | -0.1446 | -0.63 | 3.8 M | 86.65 M |
| BDC | Belden Inc | 67.3599 | 4.18 B | -4.6291 | -6.43 | 1.25 M | 84.06 M |
| SNA | Snap-On Inc | 119.8897 | 19.28 B | -1.1488 | -0.95 | 700.2 K | 83.95 M |
| WEC | Wisconsin Energy Corp | 44.9557 | 38.54 B | -0.2575 | -0.57 | 1.85 M | 83.09 M |
| NCLH | Norwegian Cruise Ord | 34.97 | 8.46 B | -0.34 | -0.96 | 2.31 M | 80.93 M |
| CPB | Campbell Soup Company | 40.8763 | -0.4223 | -1.02 | 1.97 M | 80.35 M | |
| UNFI | United Nat Foods | 43.85 | 2.85 B | -1.95 | -4.26 | 1.78 M | 78.08 M |
| HSBC | HSBC Holdings Plc ADR | 23.1475 | 308.53 B | -0.2936 | -1.25 | 3.34 M | 77.4 M |
| ECL | Ecolab Inc | 110.449 | 86.03 B | -0.8639 | -0.78 | 698.8 K | 77.18 M |
| WCC | Wesco International | 59.1878 | 15.4 B | -1.8727 | -3.07 | 1.3 M | 77 M |
| SU | Suncor Energy Inc | 18.8575 | 77.64 B | -0.1102 | -0.58 | 4.07 M | 76.79 M |
| SJM | J.M. Smucker Company | 104.134 | 14.24 B | -1.2484 | -1.18 | 737.1 K | 76.76 M |
| FTI | Technipfmc Plc | 18.8665 | 24.88 B | -0.1538 | -0.81 | 4.03 M | 76.1 M |
| OII | Oceaneering International | 24.8423 | 3.47 B | -0.5372 | -2.12 | 2.76 M | 68.63 M |
| GPC | Genuine Parts Company | 76.0247 | 17.32 B | -0.5321 | -0.7 | 884.1 K | 67.21 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8447 | 50.26 B | -0.1435 | -0.96 | 4.46 M | 66.15 M |
| AYI | Acuity Brands Inc | 262.0651 | 10.01 B | -1.5501 | -0.59 | 245.9 K | 64.44 M |
| DOV | Dover Corp | 51.2219 | 28.33 B | -0.3357 | -0.65 | 1.25 M | 64.18 M |
| DXC | Dxc Technology Company | 33.6633 | 2.36 B | -0.1833 | -0.54 | 1.84 M | 62.05 M |
| YELP | Yelp Inc | 39.05 | 1.06 B | -0.79 | -1.98 | 1.59 M | 61.96 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.5427 | 6.51 B | -0.2797 | -2.18 | 4.86 M | 60.96 M |
| CAG | Conagra Brands Inc | 24.4265 | 7.3 B | -0.3037 | -1.23 | 2.48 M | 60.68 M |
| TRI | Thomson Reuters Corp | 34.36 | 48.25 B | -0.2855 | -0.82 | 1.74 M | 59.94 M |
| CNX | CNX Resources Corp | 15.2306 | 5.15 B | -0.5072 | -3.22 | 3.85 M | 58.6 M |
| HRL | Hormel Foods Corp | 29.799 | 12.25 B | -0.4619 | -1.53 | 1.96 M | 58.3 M |
| CHD | Church & Dwight Company | 43.4409 | 26.27 B | -1.0433 | -2.35 | 1.3 M | 56.3 M |
| CIEN | Ciena Corp | 22.75 | 38.19 B | -0.23 | -1 | 2.43 M | 55.39 M |
| FBIN | Fortune Brands Innovations Inc. | 46.6327 | 6.12 B | -0.3581 | -0.76 | 1.12 M | 52.38 M |
| CLB | Core Laboratories N.V. | 99.8947 | 413.78 M | -1.3446 | -1.33 | 524 K | 52.34 M |
| PNR | Pentair Ltd | 36.506 | 11.21 B | -0.2477 | -0.67 | 1.39 M | 50.81 M |
| MAA | Mid-America Apartment Communities | 67.7873 | 14.2 B | -0.3407 | -0.5 | 743.6 K | 50.41 M |
| WLK | Westlake Chemical Corp | 45.1794 | 8.2 B | -0.3727 | -0.82 | 1.1 M | 49.9 M |
| ALLE | Allegion Plc | 62.9267 | 16.2 B | -1.0475 | -1.64 | 757.3 K | 47.65 M |
| RIO | Rio Tinto Plc ADR | 14.8854 | 140.51 B | -0.259 | -1.71 | 3.18 M | 47.28 M |
| HUN | Huntsman Corp | 12.4078 | 1.67 B | -0.1366 | -1.09 | 3.79 M | 46.98 M |
| WCN | Waste Connections Inc | 48.1028 | 47.55 B | -0.6445 | -1.32 | 970.2 K | 46.67 M |
| PWR | Quanta Services | 25.6081 | 89.12 B | -0.2067 | -0.8 | 1.82 M | 46.64 M |
| SAM | Boston Beer Company | 183.08 | 2.2 B | -1.07 | -0.58 | 254.6 K | 46.61 M |
| SMC | Summit Midstream Corporation | 220.6341 | 385.39 M | -10.7013 | -4.63 | 210.66 K | 46.48 M |
| IAG | Iamgold Corp | 4.27 | 11.33 B | -0.05 | -1.16 | 10.83 M | 46.25 M |
| RSG | Republic Services | 43.3163 | 75.18 B | -0.3755 | -0.86 | 1.01 M | 43.84 M |
| BF-B | Brown-Forman Corporation | 31.468 | 13.94 B | -0.5632 | -1.76 | 1.39 M | 43.73 M |
| ABEV | Ambev S.A. ADR | 4.072 | 42.55 B | -0.0328 | -0.8 | 10.3 M | 41.95 M |
| OC | Owens Corning Inc | 47.0153 | 9.8 B | -0.2394 | -0.51 | 885.7 K | 41.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 110.00 | -3.60 | -3.17 | 1.19 M | 130.87 M | |
| TECK-B | Teck Resources Limited | 19.486 | -0.8211 | -4.04 | 5.08 M | 98.91 M | |
| RCI-B | Rogers Communications Inc | 39.5539 | -0.6827 | -1.7 | 1.3 M | 51.26 M | |
| K | Kinross Gold Corp | 5.2655 | -0.036 | -0.68 | 5.4 M | 28.45 M | |
| L | Loblaw CO | 11.4107 | -0.1189 | -1.03 | 2.41 M | 27.51 M | |
| TXG | Torex Gold Resources Inc | 34.3022 | -0.6472 | -1.85 | 672.43 K | 23.07 M | |
| BTE | Baytex Energy Corp | 5.6621 | -0.0844 | -1.47 | 4.07 M | 23.05 M | |
| TXR | Torex Resources Inc. | 34.1314 | -0.6439 | -1.85 | 672.43 K | 22.95 M | |
| OGC | Oceanagold Corp | 13.7763 | -0.1136 | -0.82 | 1.62 M | 22.27 M | |
| MRU | Metro Inc | 37.6532 | -0.4608 | -1.21 | 526.7 K | 19.83 M | |
| T | Telus Corp | 12.8874 | -0.1323 | -1.02 | 1.51 M | 19.43 M | |
| IMG | Iamgold Corp | 5.51 | -0.03 | -0.54 | 3.36 M | 18.52 M | |
| OBE | Obsidian Energy Ltd | 15.26 | -0.14 | -0.91 | 1.19 M | 18.2 M | |
| SAP | Saputo Inc | 36.027 | -0.3044 | -0.84 | 490.6 K | 17.67 M | |
| CVE | Cenovus Energy Inc | 15.4461 | -0.1397 | -0.9 | 1.07 M | 16.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.514 | -0.4922 | -0.5 | 163.3 K | 15.92 M | |
| WCN | Waste Connections Inc | 60.569 | -0.4592 | -0.75 | 259.35 K | 15.71 M | |
| PPL | Pembina Pipeline Corp | 19.8925 | -0.1612 | -0.8 | 740.57 K | 14.73 M | |
| VET | Vermilion Energy Inc | 31.8487 | -0.2016 | -0.63 | 425.2 K | 13.54 M | |
| LUN | Lundin Mining Corp | 4.1621 | -0.0236 | -0.56 | 3.18 M | 13.23 M | |
| CAE | Cae Inc | 17.6166 | -0.0945 | -0.53 | 693.89 K | 12.22 M | |
| IFC | Intact Financial Corp | 75.7173 | -0.5992 | -0.79 | 150.1 K | 11.37 M | |
| TOU | Tourmaline Oil Corp | 23.4976 | -0.133 | -0.56 | 464.5 K | 10.91 M | |
| WFG | West Fraser Timber CO Ltd | 37.831 | -1.3734 | -3.5 | 288.5 K | 10.91 M | |
| WN | George Weston Limited | 31.8458 | -0.267 | -0.83 | 318.59 K | 10.15 M | |
| CCL-B | CCL Industries Inc | 44.0586 | -0.2602 | -0.59 | 213.69 K | 9.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.3092 | -0.1638 | -1.06 | 611.89 K | 9.37 M | |
| CSU | Constellation Software Inc | 480.554 | -4.233 | -0.87 | 18.88 K | 9.07 M | |
| NFI | Nfi Group Inc. | 34.4935 | -0.8054 | -2.28 | 234.29 K | 8.08 M | |
| CCO | Cameco Corp | 11.1996 | -0.1018 | -0.9 | 691.49 K | 7.74 M | |
| STN | Stantec Inc | 27.5697 | -0.2205 | -0.79 | 251.04 K | 6.92 M | |
| OR | Osisko Gold Royalties Ltd | 13.9933 | -0.2448 | -1.72 | 493.62 K | 6.91 M | |
| BIR | Birchcliff Energy Ltd | 6.3395 | -0.1257 | -1.94 | 1.09 M | 6.89 M | |
| ONEX | Onex Corp | 76.5299 | -0.4401 | -0.57 | 82.67 K | 6.33 M | |
| ACO-X | ATCO Ltd | 33.0217 | -0.3982 | -1.19 | 187.73 K | 6.2 M | |
| HBM | Hudbay Minerals Inc | 5.3054 | -0.0781 | -1.45 | 1.05 M | 5.55 M | |
| IFP | Interfor Corp | 14.0859 | -0.3944 | -2.72 | 390.5 K | 5.5 M | |
| WCP | Whitecap Resources Inc | 5.8107 | -0.0404 | -0.69 | 909.3 K | 5.28 M | |
| CFP | Canfor Corp | 15.29 | -0.66 | -4.14 | 321.5 K | 4.92 M | |
| BBD-B | Bombardier Inc Series B | 50.25 | -0.50 | -0.99 | 88.66 K | 4.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7092 | -0.2133 | -0.89 | 181.46 K | 4.3 M | |
| SJ | Stella Jones Inc | 38.2817 | -0.4971 | -1.28 | 109 K | 4.17 M | |
| QBR-B | Quebecor Inc | 15.5753 | -0.1832 | -1.16 | 260.8 K | 4.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.3074 | -0.1471 | -0.69 | 188.98 K | 4.03 M | |
| SHOP | Shopify Inc | 5.522 | -0.036 | -0.65 | 699 K | 3.86 M | |
| CG | Centerra Gold Inc | 3.3657 | -0.1379 | -3.94 | 1.04 M | 3.49 M | |
| CJ | Cardinal Energy Ltd | 4.4549 | -0.0635 | -1.41 | 782.7 K | 3.49 M | |
| AQN | Algonquin Power and Utilities Corp | 7.2004 | -0.0417 | -0.58 | 464.09 K | 3.34 M | |
| CGO | Cogeco Inc Sv | 35.1723 | -0.20 | -0.57 | 93.88 K | 3.3 M | |
| AAV | Advantage Oil & Gas Ltd | 9.09 | -0.05 | -0.55 | 297.83 K | 2.71 M | |
| CCA | Cogeco Communications Inc | 44.4241 | -0.7899 | -1.75 | 60.94 K | 2.71 M | |
| CSH-UN | Chartwell Retirement Residences | 9.8985 | -0.0701 | -0.7 | 269.91 K | 2.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.9429 | -0.05 | -0.56 | 297.7 K | 2.66 M | |
| EMP-A | Empire Company Limited | 18.051 | -0.1853 | -1.02 | 143.8 K | 2.6 M | |
| BYD | Boyd Group Services Inc | 81.9733 | -1.6778 | -2.01 | 30 K | 2.46 M | |
| EFX | Enerflex Ltd | 10.9962 | -0.1345 | -1.21 | 217.7 K | 2.39 M | |
| PSI | Pason Systems Inc | 11.4688 | -0.9541 | -7.68 | 207.71 K | 2.38 M | |
| IGM | Igm Financial Inc | 20.7304 | -0.1977 | -0.94 | 94.55 K | 1.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5188 | -0.2638 | -0.68 | 45.28 K | 1.74 M | |
| POU | Paramount Resources Ltd | 5.6819 | -0.051 | -0.89 | 267.15 K | 1.52 M | |
| GTE | Gran Tierra Energy Inc | 38.10 | -0.20 | -0.52 | 39.08 K | 1.49 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9482 | -0.055 | -0.69 | 168.01 K | 1.34 M | |
| WPK | Winpak Ltd | 37.4039 | -0.6501 | -1.71 | 32.23 K | 1.21 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6757 | -0.1566 | -1.59 | 116.6 K | 1.13 M | |
| WTE | Westshore Terminals Investment Corp | 13.7346 | -0.3053 | -2.17 | 76.92 K | 1.06 M | |
| MDI | Major Drilling Grp | 7.14 | -0.42 | -5.56 | 142.19 K | 1.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.3173 | -0.0437 | -0.52 | 115.77 K | 962.89 K | |
| FSV | Firstservice Corp | 58.6221 | -0.5338 | -0.9 | 15.6 K | 914.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7708 | -0.1958 | -3.94 | 184.89 K | 882.09 K | |
| FRU | Freehold Royalties Ltd | 6.0556 | -0.0372 | -0.61 | 138.96 K | 841.5 K | |
| CFW | Calfrac Well Services Ltd | 150.00 | -1.50 | -0.99 | 5.18 K | 777.75 K | |
| JAG | Jaguar Mining Inc | 6.8922 | -0.2721 | -3.8 | 106.47 K | 733.85 K | |
| BDT | Bird Construction Inc | 7.279 | -0.089 | -1.21 | 90.9 K | 661.66 K | |
| TCL-A | Transcontinental Inc | 11.2613 | -0.1483 | -1.3 | 58.38 K | 657.38 K | |
| DR | Medical Facilities Corp | 12.7159 | -0.0675 | -0.53 | 51.33 K | 652.71 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.8803 | -0.7712 | -2.44 | 16.8 K | 518.79 K | |
| ELVA | Electrovaya Inc | 15.35 | -0.40 | -2.54 | 32.28 K | 495.5 K | |
| FTS-PG | Fortis Inc Pref G | 10.0742 | -0.0617 | -0.61 | 48.59 K | 489.5 K | |
| BDI | Black Diamond Group Ltd | 3.8144 | -0.0786 | -2.02 | 117.36 K | 447.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 432.3584 | -3.0664 | -0.7 | 958 | 414.2 K | |
| DII-B | Dorel Industries Inc | 13.3067 | -0.1315 | -0.98 | 29.44 K | 391.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0368 | -0.0434 | -1.41 | 120.86 K | 367.04 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.9582 | -0.0754 | -0.68 | 32.51 K | 356.2 K | |
| BN-PT | Brookfield Corporation | 9.0697 | -0.1172 | -1.28 | 38.62 K | 350.32 K | |
| BU | Burcon Nutrascience Corp | 55.2523 | -1.8197 | -3.19 | 5.87 K | 324.33 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1582 | -0.1933 | -1.87 | 31.73 K | 322.33 K | |
| RIC | Richmont Mines | 15.8302 | -0.0893 | -0.56 | 19.45 K | 307.98 K | |
| MUX | Mcewen Mining Inc | 5.8007 | -0.044 | -0.75 | 52.34 K | 303.61 K | |
| KBL | Kbro Linen Inc | 30.9663 | -0.5322 | -1.69 | 9.8 K | 303.47 K | |
| BN-PZ | Brookfield Corporation | 10.5067 | -0.2093 | -1.95 | 28.7 K | 301.54 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 10.7718 | -0.1169 | -1.07 | 25.25 K | 271.99 K | |
| TOY | Spin Master Corp | 28.2979 | -0.3893 | -1.36 | 9.6 K | 271.66 K | |
| BOS | Airboss America J | 10.1515 | -0.1337 | -1.3 | 26.19 K | 265.85 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.346 | -0.1371 | -1.19 | 22.9 K | 259.81 K | |
| RCH | Richelieu Hardware Ltd | 23.7313 | -0.2506 | -1.04 | 10.76 K | 255.44 K | |
| CMG | Computer Modelling Group Ltd | 6.5574 | -0.0709 | -1.07 | 37 K | 242.62 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.1622 | -0.2231 | -1.8 | 19.56 K | 237.92 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.30 | -3.09 | 23.47 K | 220.62 K | |
| BN-PFG | Brookfield Corporation | 12.6006 | -0.232 | -1.81 | 17.5 K | 220.51 K | |
| BCE-PQ | BCE Inc Pref Q | 11.0793 | -0.0569 | -0.51 | 19.62 K | 217.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 880.00 | 82.41 K | -400.00 | -31.25 | 39.08 K | 34.39 M |
| HOS | Hornbeck Offshore Services, Inc | 7.49 | 1.74 B | -0.12 | -1.58 | 1.08 M | 8.08 M |
| ABILF | Ability Inc | 40.10 | 797 | -3.80 | -8.66 | 74.42 K | 2.98 M |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | -0.13 | -2.52 | 70.89 K | 355.85 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -1.28 | -1.52 | 1.53 K | 127.05 K |
| TGHI | Touchpoint Group Holdings Inc | 99.00 | 344.25 K | -9.435 | -8.7 | 528 | 52.27 K |
| CYRNQ | CYRNQ | 49.20 | 799 | -0.60 | -1.2 | 940 | 46.25 K |
| BOMO | Bowmo Inc | 26.00 | -4.00 | -13.33 | 1.39 K | 36.17 K | |
| ACRG | American Clean Resources Group Inc. | 5.00 | 98.71 M | -2.00 | -28.57 | 5.18 K | 25.91 K |
| SEII | Sharing Economy International Inc | 222.00 | 1.29 M | -6.00 | -2.63 | 77 | 17.09 K |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 325 | -1.25 | -14.29 | 1.48 K | 11.09 K |
| LUGDF | Lundin Gold Inc | 4.3933 | 17.32 B | -0.1944 | -4.24 | 900 | 3.95 K |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -7.50 | -12.5 | 54 | 2.83 K | |
| WTRV | White River Energy Corp. | 67.45 | 6.2 K | -1.90 | -2.74 | 32 | 2.16 K |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.36 | -9 | 516 | 1.88 K |
| WEXPF | Western Exploration Inc | 60.9981 | 24.77 M | -4.6139 | -7.03 | 14 | 853.97 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.30 | -0.19 | -2.54 | 1.12 M | 8.14 M | |
| REX | Orex Minerals Inc | 10.90 | -1.00 | -8.4 | 618.55 K | 6.74 M | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.15 | -4.17 | 148.6 K | 512.67 K | |
| TGX | True North Gems Inc | 30.00 | -150.00 | -83.33 | 9.6 K | 287.94 K | |
| GORO | Goldgroup Mining Inc. | 11.60 | -0.40 | -3.33 | 16.13 K | 187.14 K | |
| MPH | Medicure Inc | 6.60 | -0.29 | -4.21 | 22.29 K | 147.13 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.06 | -1.18 | 25.17 K | 126.84 K | |
| CDB | Cordoba Minerals Corp | 13.09 | -1.19 | -8.33 | 8.22 K | 107.57 K | |
| URZ | Urz Energy Corp | 16.25 | -1.00 | -5.8 | 6.41 K | 104.13 K | |
| CKG | Chesapeake Gold Corp | 5.87 | -0.04 | -0.68 | 13.32 K | 78.18 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.15 | -3.45 | 15.92 K | 66.86 K | |
| RET-A | Reitmans (Canada) Limited | 4.0595 | -0.0701 | -1.7 | 14.2 K | 57.66 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.36 | -4.05 | 5.53 K | 47.14 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 522 | 36.54 K | |
| FMN | Fidelity Minerals Corp | 4.875 | -0.375 | -7.14 | 7.13 K | 34.77 K | |
| IEI | Imperial Equities Inc | 4.255 | -0.224 | -5 | 8 K | 34.04 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.55 | -14.67 | 7.55 K | 24.16 K | |
| KEEK | Personas Social Incorporated | 10.50 | -1.00 | -8.7 | 1.91 K | 20.05 K | |
| HEM | Hemostemix Inc | 5.80 | -0.10 | -1.69 | 2.88 K | 16.73 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.89 K | 15.89 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.20 | -2.78 | 333 | 13.99 K | |
| PGX | Prosper Gold Corp | 3.40 | -0.10 | -2.86 | 2.64 K | 8.98 K | |
| GPUS | Alset AI Ventures Inc. | 10.40 | -0.80 | -7.14 | 800 | 8.32 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 1.81 K | 7.22 K | |
| IFR | International Frontier Resources Corporation | 4.20 | -0.4286 | -9.26 | 1.28 K | 5.39 K | |
| WEX | Western Exploration Inc | 105.00 | -5.00 | -4.55 | 37 | 3.88 K | |
| GST | Gold Strategy Inc. | 6.25 | -0.50 | -7.41 | 224 | 1.4 K |