Losers for 8 September 2016 from 00:00:00 until 23:59:59
Losers for 8 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.88 | 3.02 B | -0.08 | -1.34 | 1.34 M | 7.88 M |
| FSP | Franklin Street Properties | 7.9248 | 40.53 M | -0.0795 | -0.99 | 365.5 K | 2.9 M |
| GORO | Gold Resource Corp | 5.3954 | 573 M | -0.135 | -2.44 | 534.83 K | 2.89 M |
| SENS | Senseonics Holdings | 78.00 | 518.17 M | -2.80 | -3.47 | 29.1 K | 2.27 M |
| GAU | Galiano Gold Inc | 4.49 | 701.07 M | -0.06 | -1.32 | 412.1 K | 1.85 M |
| GBR | New Concept Energy Inc | 4.70 | 4.18 M | -0.05 | -1.05 | 275.49 K | 1.29 M |
| TMP | Tompkinstrustco | 54.8572 | 1.45 B | -0.4979 | -0.9 | 17.8 K | 976.46 K |
| PLG | Platinum Group Metals Ltd | 29.80 | 147.07 M | -0.20 | -0.67 | 14.57 K | 434.13 K |
| AUMN | Golden Minerals Company | 20.75 | 3.4 M | -0.50 | -2.35 | 14.09 K | 292.33 K |
| SDEV | Stablecoin Development Corporation | 12510.5723 | 65.07 M | -404.873 | -3.13 | 23 | 287.74 K |
| REED | Reed's, Inc. | 1028.7236 | 14.82 M | -5.7631 | -0.56 | 195 | 200.6 K |
| XTNT | Xtant Medical Holdings Inc | 17.52 | 39.06 M | -0.48 | -2.67 | 10.71 K | 187.6 K |
| MTNB | Matinas Biopharma Hl | 45.50 | 1.21 M | -0.75 | -1.62 | 3.32 K | 151.2 K |
| ESBA | Empire State Realty Op LP | 18.0119 | 1.46 B | -0.1234 | -0.68 | 8.3 K | 149.5 K |
| LODE | Comstock Mining Inc | 96.975 | 146.03 M | -0.525 | -0.54 | 1.34 K | 129.95 K |
| BCV | Bancroft Convertible Fund | 9.1899 | 120.03 M | -0.061 | -0.66 | 13.7 K | 125.9 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7168.7939 | 5.09 M | -361.2002 | -4.8 | 15 | 107.53 K |
| PLAG | Planet Green Holdings Corp | 157.50 | 5.18 M | -5.00 | -3.08 | 462 | 72.77 K |
| OGEN | Oragenics Inc | 10260.00 | 1.6 M | -360.00 | -3.39 | 6 | 61.56 K |
| PLX | Protalix Biotherapeutics | 5.938 | 207.07 M | -0.162 | -2.66 | 10.17 K | 60.4 K |
| FRD | Friedman Industries Inc | 4.9571 | 270.98 M | -0.0359 | -0.72 | 10.4 K | 51.55 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.7076 | -0.3392 | -1.35 | 2 K | 49.46 K | |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | -100.00 | -3.23 | 15 | 45 K |
| FISK | Empire State Realty Op LP Se | 17.9794 | 1.41 B | -0.1658 | -0.91 | 2.1 K | 37.76 K |
| USAS | Americas Silver Corp | 8.70 | 1.11 B | -0.30 | -3.33 | 4.26 K | 37.06 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9546 | -0.6195 | -2.52 | 1.1 K | 26.47 K | |
| MXC | Mexco Energy Corp | 3.6341 | 21.19 M | -0.2326 | -6.02 | 4 K | 14.54 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -1.00 | -4.17 | 622 | 14.31 K |
| OGCP | Empire State Realty Op LP Se | 17.9037 | 1.42 B | -0.156 | -0.86 | 466 | 8.34 K |
| INLX | Intellinetics Inc | 44.50 | 17.17 M | -2.50 | -5.32 | 80 | 3.56 K |
| CCEL | Cryo-Cell Intl Inc | 3.2083 | 39.63 M | -0.1605 | -4.76 | 800 | 2.57 K |
| USBC | USBC, Inc. | 34.00 | 147.54 M | -2.00 | -5.56 | 45 | 1.53 K |
| AWX | Avalon Holdings Corp | 3.02 | 10.76 M | -0.13 | -4.13 | 100 | 302 |
| TOON | Kartoon Studios Inc | 57.30 | 31.6 M | -3.00 | -4.98 | 3 | 171.9 |
| SING | Singlepoint | 623998.50 | 7.98 K | -46799.8125 | -6.98 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.3459 | -0.202 | -1.75 | 11.54 M | 130.87 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 125.6757 | -4.1892 | -3.23 | 981 | 123.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2885.00 | -24.00 | -0.83 | 15.88 K | 45.8 M | |
| SI | Silver | 19.678 | 1.1 B | -0.17 | -0.86 | 51.48 K | 1.01 M |
| FC | Feeder Cattle | 128.50 | -2.25 | -1.72 | 7.21 K | 926.1 K | |
| ZB | U.S. Treasury Bond Futures | 169.9063 | -2.2812 | -1.32 | 3.81 K | 646.83 K | |
| GC | Gold | 1330.10 | -6.7001 | -0.5 | 35 | 46.55 K | |
| DC | Class III Milk | 16.58 | -0.23 | -1.37 | 426 | 7.06 K | |
| CB | Cash-settled Butter | 207.60 | -1.375 | -0.66 | 5 | 1.04 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 550.00 | -5.00 | -0.9 | 1 | 550 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.174 | 5.1 T | -0.6506 | -2.62 | 212.01 M | 5.13 B |
| META | Meta Platforms Inc | 129.2557 | 1.64 T | -0.7739 | -0.6 | 15.68 M | 2.03 B |
| CHTR | Charter Communications | 268.66 | 15.75 B | -8.90 | -3.21 | 5.01 M | 1.35 B |
| TSCO | Tractor Supply Company | 12.1119 | 19.49 B | -2.4703 | -16.94 | 90.86 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 38.4503 | 3.52 T | -0.2495 | -0.64 | 25.41 M | 976.87 M |
| GOOGL | Alphabet Inc Class A | 39.8129 | 3.54 T | -0.2554 | -0.64 | 23.55 M | 937.75 M |
| TSLA | Tesla Inc | 13.1573 | 1.49 T | -0.29 | -2.16 | 50.67 M | 666.67 M |
| SBUX | Starbucks Corporation | 45.0942 | 124.77 B | -0.8318 | -1.81 | 12.67 M | 571.51 M |
| AMD | Advanced Micro Devices | 6.23 | 834.12 B | -0.61 | -8.92 | 90.81 M | 565.78 M |
| CSCO | Cisco Systems Inc | 23.4744 | 388.94 B | -0.2387 | -1.01 | 19.91 M | 467.46 M |
| BIIB | Biogen Inc | 307.73 | 37.67 B | -4.57 | -1.46 | 1.48 M | 456.15 M |
| BIDU | Baidu Inc ADR | 187.50 | 27.58 B | -1.65 | -0.87 | 2.38 M | 446.94 M |
| COST | Costco Wholesale | 130.0409 | 472.46 B | -1.8387 | -1.39 | 2.99 M | 389.23 M |
| CTSH | Cognizant Tech Sol | 49.5369 | 28.43 B | -1.9582 | -3.8 | 5.7 M | 282.43 M |
| DLTR | Dollar Tree Inc | 81.84 | 25.75 B | -0.66 | -0.8 | 3.2 M | 262.05 M |
| NXPI | Nxp Semiconductors | 75.9323 | 64.63 B | -0.6365 | -0.83 | 3.39 M | 257.71 M |
| EQIX | Equinix Inc | 310.5066 | 104.38 B | -4.3034 | -1.37 | 780.9 K | 242.47 M |
| ULTA | Ulta Beauty Inc | 243.57 | 28.44 B | -3.17 | -1.28 | 936.4 K | 228.08 M |
| WDAY | Workday Inc | 88.73 | 45.84 B | -0.55 | -0.62 | 2.57 M | 227.95 M |
| LULU | Lululemon Athletica | 66.08 | 13.03 B | -2.15 | -3.15 | 3.43 M | 226.63 M |
| TXN | Texas Instruments | 52.7614 | 270.37 B | -0.3824 | -0.72 | 4.15 M | 219.04 M |
| ADBE | Adobe Systems Inc | 101.88 | 92.36 B | -1.12 | -1.09 | 2.11 M | 215.03 M |
| NWL | Newell Rubbermaid Inc | 34.8743 | 2.51 B | -0.771 | -2.16 | 5.45 M | 189.97 M |
| AKAM | Akamai Technologies | 53.50 | 11.54 B | -0.58 | -1.07 | 3.48 M | 186.36 M |
| SWKS | Skyworks Solutions | 58.0471 | 19.48 B | -0.5039 | -0.86 | 3.04 M | 176.43 M |
| KMB | Kimberly-Clark Corp | 90.3875 | 68.68 B | -0.8399 | -0.92 | 1.65 M | 149.18 M |
| HST | Host Marriott Financial Trust | 11.4697 | 17.56 B | -0.1706 | -1.47 | 12.82 M | 147.09 M |
| CHKP | Check Point Software | 76.68 | 14.7 B | -0.96 | -1.24 | 1.7 M | 130.42 M |
| THRM | Gentherm Inc | 31.06 | 1.65 B | -2.87 | -8.46 | 4.18 M | 129.96 M |
| KHC | Kraft Heinz Company | 57.7546 | 28.91 B | -0.3885 | -0.67 | 2.19 M | 126.57 M |
| INTU | Intuit Inc | 103.469 | 90.39 B | -0.9418 | -0.9 | 1.2 M | 124.6 M |
| MAR | Marriot International | 64.0528 | 107.42 B | -0.3384 | -0.53 | 1.88 M | 120.42 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 16.43 | 10.01 K | -0.582 | -3.42 | 7.1 M | 116.63 M |
| STX | Seagate Technology | 23.9552 | 116.19 B | -0.1319 | -0.55 | 4.74 M | 113.51 M |
| SFM | Sprouts Farmers Mark | 19.42 | 4.57 B | -0.26 | -1.32 | 5.64 M | 109.59 M |
| LIN | Linde Plc | 102.846 | 238.88 B | -1.4245 | -1.37 | 1.03 M | 106.15 M |
| CASY | Casey's General Stor | 111.6135 | 25.58 B | -1.2948 | -1.15 | 945.23 K | 105.5 M |
| TTWO | Take-Two Interactive Software | 43.28 | 38.78 B | -0.28 | -0.64 | 2.31 M | 100.05 M |
| FFIV | F5 Networks Inc | 119.70 | 18.05 B | -0.72 | -0.6 | 823.37 K | 98.56 M |
| LRCX | Lam Research Corp | 8.1776 | 276.95 B | -0.0411 | -0.5 | 11.96 M | 97.8 M |
| ADP | Automatic Data Processing, Inc. | 72.8739 | 119.24 B | -0.3991 | -0.54 | 1.24 M | 90.49 M |
| CPB | Campbell Soup Company | 40.1963 | 6.82 B | -0.68 | -1.66 | 2.19 M | 88.01 M |
| ASML | ASML Holding N.V. ADR | 95.1206 | 583.23 B | -2.0564 | -2.12 | 919.66 K | 87.48 M |
| GPRO | Gopro Inc Cl A | 13.58 | 189.1 M | -0.30 | -2.16 | 6.15 M | 83.55 M |
| FISV | Fiserv Inc | 50.8732 | 33.8 B | -0.4278 | -0.83 | 1.58 M | 80.23 M |
| WTW | Weight Watchers International, Inc | 109.5183 | 30.16 B | -2.7331 | -2.43 | 728.3 K | 79.76 M |
| MRVL | Marvell Technology Inc | 11.6724 | 139.1 B | -0.0744 | -0.63 | 6.41 M | 74.82 M |
| COO | Cooper Companies | 46.6195 | 12.16 B | -0.4543 | -0.97 | 1.59 M | 74.33 M |
| FIVE | Five Below Inc | 42.60 | 13.97 B | -1.96 | -4.4 | 1.71 M | 72.71 M |
| VRSN | Verisign Inc | 75.5079 | 27.43 B | -0.6222 | -0.82 | 954.42 K | 72.07 M |
| MAT | Mattel Inc | 30.8041 | 4.45 B | -0.3605 | -1.16 | 2.31 M | 71.13 M |
| NTAP | Netapp Inc | 27.4858 | 34.58 B | -0.3136 | -1.13 | 2.58 M | 70.97 M |
| PODD | Insulet Corp | 43.63 | 10.39 B | -0.42 | -0.95 | 1.51 M | 66.04 M |
| INCY | Incyte Corp | 81.56 | 24.85 B | -0.89 | -1.08 | 807.74 K | 65.88 M |
| PAYX | Paychex Inc | 45.7983 | 40.85 B | -0.3524 | -0.76 | 1.37 M | 62.58 M |
| XRAY | Dentsply Sirona Inc | 52.2934 | 1.9 B | -0.6759 | -1.28 | 1.16 M | 60.42 M |
| LKQ | LKQ Corp | 31.7649 | 5.15 B | -0.4356 | -1.35 | 1.87 M | 59.32 M |
| FLEX | Flextronics Intl Ltd | 9.5068 | 28.88 B | -0.0582 | -0.61 | 6.03 M | 57.33 M |
| TRIP | Tripadvisor Inc | 54.9572 | 834.46 M | -0.3202 | -0.58 | 1.04 M | 57.04 M |
| NBIS | Nebius Group N.V. | 21.85 | 38.45 B | -0.16 | -0.73 | 2.58 M | 56.32 M |
| PLAY | Dave & Buster's Ente | 43.33 | 285.26 M | -1.60 | -3.56 | 1.22 M | 52.81 M |
| CTAS | Cintas Corp | 26.4776 | 88.61 B | -0.2508 | -0.94 | 1.96 M | 51.84 M |
| SBAC | SBA Communications | 107.6494 | 19.88 B | -1.0367 | -0.95 | 463.8 K | 49.93 M |
| SSNC | SS&C Technologies | 30.5953 | 18.28 B | -0.2536 | -0.82 | 1.56 M | 47.82 M |
| WATT | Energous Corp | 9156.00 | 48.03 M | -1308.00 | -12.5 | 5.15 K | 47.14 M |
| GNTX | Gentex Corp | 14.8509 | 4.11 B | -0.2704 | -1.79 | 3.11 M | 46.12 M |
| HAS | Hasbro Inc | 58.921 | 16.91 B | -0.9712 | -1.62 | 781.3 K | 46.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 133.7291 | 10.99 B | -1.1111 | -0.82 | 341.8 K | 45.71 M |
| ALGN | Align Technology | 95.40 | 12.28 B | -0.89 | -0.92 | 474.44 K | 45.26 M |
| ON | On Semiconductor | 10.74 | 26.9 B | -0.18 | -1.65 | 4.16 M | 44.64 M |
| MDRX | Allscripts Hlthcare | 12.82 | 511.23 M | -0.32 | -2.44 | 3.48 M | 44.61 M |
| OLLI | Ollies Bargain CS | 26.20 | 5.63 B | -0.14 | -0.53 | 1.68 M | 43.99 M |
| AGIO | Agios Pharmaceuticals | 46.66 | 1.87 B | -0.32 | -0.68 | 942.7 K | 43.99 M |
| NBIX | Neurocrine Bioscienc | 50.50 | 17.09 B | -0.40 | -0.79 | 852.56 K | 43.05 M |
| VRSK | Verisk Analytics Inc | 78.9552 | 26.11 B | -0.7627 | -0.96 | 539 K | 42.56 M |
| TROW | T Rowe Price Group | 48.0137 | 23.64 B | -0.3487 | -0.72 | 885.7 K | 42.53 M |
| STLD | Steel Dynamics Inc | 20.4043 | 32.36 B | -0.1233 | -0.6 | 2.06 M | 42.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.6207 | 46.94 B | -0.3386 | -1 | 1.16 M | 39.03 M |
| JACK | Jack IN The Box Inc | 81.8277 | 284.43 M | -2.5208 | -2.99 | 475.27 K | 38.89 M |
| SIMO | Silicon Motion Techn ADR | 43.4384 | 5.83 B | -0.8081 | -1.83 | 894.9 K | 38.87 M |
| RGLD | Royal Gold Inc | 71.7083 | 23.88 B | -1.7245 | -2.35 | 494.5 K | 35.46 M |
| NDAQ | Nasdaq Inc | 20.0394 | 60.65 B | -0.197 | -0.97 | 1.7 M | 34.11 M |
| CACC | Credit Acceptance | 200.23 | 5.43 B | -1.95 | -0.96 | 168.17 K | 33.67 M |
| FTNT | Fortinet Inc | 7.278 | 89.98 B | -0.122 | -1.65 | 4.6 M | 33.48 M |
| OLED | Universal Display | 55.2127 | 4.05 B | -0.4522 | -0.81 | 599.76 K | 33.11 M |
| DHC | Diversified Healthcare Trust | 15.4756 | 1.78 B | -0.0787 | -0.51 | 2.1 M | 32.46 M |
| PAAS | Pan Amer Silver Corp | 16.8401 | 17.47 B | -0.297 | -1.73 | 1.9 M | 32.02 M |
| WEN | Wendys Company | 7.5824 | 1.58 B | -0.081 | -1.06 | 4.22 M | 31.97 M |
| CDNS | Cadence Design Systems, Inc. | 25.71 | 92.34 B | -0.27 | -1.04 | 1.23 M | 31.56 M |
| ZBRA | Zebra Technologies | 68.19 | 15.38 B | -0.76 | -1.1 | 455.73 K | 31.08 M |
| CBRL | Cracker Barrel | 100.4467 | 1.5 B | -1.4102 | -1.38 | 305.9 K | 30.73 M |
| ODFL | Old Dominion Freight Line Inc | 22.3844 | 35.21 B | -0.1308 | -0.58 | 1.34 M | 30.02 M |
| Z | Zillow Group Cl C | 34.36 | 6.92 B | -0.64 | -1.83 | 848.25 K | 29.15 M |
| TRMB | Trimble Navigation | 27.03 | 12.54 B | -0.39 | -1.42 | 1.07 M | 28.96 M |
| CPRT | Copart Inc | 6.33 | 30.06 B | -0.06 | -0.94 | 4.5 M | 28.48 M |
| UHAL | A M E R C O | 33.3968 | 11.03 B | -0.4345 | -1.28 | 830 K | 27.72 M |
| MEOH | Methanex Cp | 25.9163 | 5.14 B | -0.2776 | -1.06 | 1.04 M | 26.89 M |
| POOL | Pool Corp | 87.679 | 7.9 B | -1.0823 | -1.22 | 305.5 K | 26.79 M |
| PLCE | Children's Place Inc | 76.4818 | 4.19 M | -1.5219 | -1.95 | 350.17 K | 26.78 M |
| MANH | Manhattan Assoc | 60.04 | 14.62 B | -1.52 | -2.47 | 443 K | 26.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 52.2457 | 59.23 B | -1.4417 | -2.69 | 12.74 M | 665.71 M |
| ORCL | Oracle Corporation | 36.0595 | 373.47 B | -0.4693 | -1.28 | 16.73 M | 603.35 M |
| HD | Home Depot | 104.3836 | 352.6 B | -1.2167 | -1.15 | 5.02 M | 523.96 M |
| CVS | CVS Corp | 68.8031 | 109.08 B | -0.3695 | -0.53 | 7.38 M | 507.82 M |
| TGT | Target Corporation | 52.3218 | 75.37 B | -0.6328 | -1.19 | 9.14 M | 478.28 M |
| LOW | Lowe's Companies | 62.1223 | 130.22 B | -1.0978 | -1.74 | 7.5 M | 465.63 M |
| IBM | International Business Machines | 101.6951 | 232.6 B | -1.6886 | -1.63 | 4.15 M | 421.58 M |
| ABBV | Abbvie Inc | 42.7947 | 518.44 B | -0.6079 | -1.4 | 8.24 M | 352.58 M |
| BHC | Bausch Health Companies Inc | 29.96 | 3.14 B | -0.31 | -1.02 | 11.59 M | 347.21 M |
| TJX | TJX Companies | 33.3507 | 151.94 B | -0.5819 | -1.71 | 9.88 M | 329.39 M |
| SPG | Simon Property Group | 132.0499 | 88.46 B | -1.1314 | -0.85 | 2.41 M | 318.85 M |
| DG | Dollar General Corp | 62.2986 | 30.15 B | -0.9521 | -1.51 | 5.01 M | 312.09 M |
| GM | General Motors Company | 26.4049 | 76.11 B | -0.1499 | -0.56 | 11.81 M | 311.79 M |
| AMH | American Homes 4 Rent | 18.5506 | 13.41 B | -0.6493 | -3.38 | 15.91 M | 295.09 M |
| ACN | Accenture Plc | 94.8263 | 150.27 B | -2.3812 | -2.45 | 3.08 M | 291.92 M |
| MCD | McDonald's Corporation | 92.6284 | 199.16 B | -0.598 | -0.64 | 3.09 M | 285.81 M |
| HPE | Hewlett Packard Enterprise Comp | 9.3873 | 63.11 B | -0.3117 | -3.21 | 29.25 M | 274.56 M |
| YUM | Yum! Brands | 54.0203 | 43.28 B | -1.0392 | -1.89 | 4.87 M | 262.88 M |
| ZTS | Zoetis Inc Cl A | 47.4209 | 34.02 B | -0.5812 | -1.21 | 5.52 M | 261.64 M |
| AIG | American International Group | 46.232 | 41.28 B | -0.2584 | -0.56 | 5.28 M | 244.09 M |
| AAP | Advance Auto Parts Inc | 138.6174 | 2.77 B | -2.6263 | -1.86 | 1.74 M | 241.08 M |
| CCL | Carnival Corp | 39.7981 | 41.43 B | -0.3904 | -0.97 | 6.04 M | 240.5 M |
| PM | Philip Morris International Inc | 62.375 | 301 B | -0.474 | -0.75 | 3.73 M | 232.36 M |
| MCK | Mckesson Corp | 170.0046 | 122.31 B | -1.7833 | -1.04 | 1.35 M | 230.12 M |
| CCI | Crown Castle International Corp | 64.9742 | 37.37 B | -0.7917 | -1.2 | 3.44 M | 223.39 M |
| CL | Colgate-Palmolive Company | 57.9739 | 77.85 B | -0.6116 | -1.04 | 3.78 M | 218.87 M |
| PSA | Public Storage | 150.7261 | 63.18 B | -1.9803 | -1.3 | 1.4 M | 211.2 M |
| SYF | Synchrony Financial | 21.7415 | 23.82 B | -0.3738 | -1.69 | 9.42 M | 204.84 M |
| GIS | General Mills | 47.8076 | 18.65 B | -0.2693 | -0.56 | 4.11 M | 196.51 M |
| RCL | Royal Caribbean Cruises Ltd | 59.0577 | 90.13 B | -0.7691 | -1.29 | 3.13 M | 185.06 M |
| M | Macy's Inc | 23.4149 | 6.52 B | -0.774 | -3.2 | 7.56 M | 176.96 M |
| SYY | Sysco Corp | 40.9202 | 38.58 B | -0.3733 | -0.9 | 4.31 M | 176.44 M |
| WELL | Welltower Inc | 54.5982 | 181.46 B | -0.5715 | -1.04 | 3.19 M | 174.14 M |
| VTR | Ventas Inc | 48.1772 | 47.32 B | -0.7922 | -1.62 | 3.59 M | 173.16 M |
| TAP | Molson Coors Brewing Company | 81.736 | 7.43 B | -1.2614 | -1.52 | 2.11 M | 172.3 M |
| PLD | Prologis Inc | 40.9895 | 126.93 B | -0.3944 | -0.95 | 4.19 M | 171.54 M |
| VMRK | Vivmark Residential | 42.7326 | 51.18 B | -0.8692 | -1.99 | 4.01 M | 171.16 M |
| BBY | Best Buy Company | 26.7954 | 22.29 B | -0.4734 | -1.74 | 6.2 M | 166.14 M |
| UAA | Under Armour | 39.35 | 2.35 B | -0.57 | -1.43 | 4.18 M | 164.45 M |
| DE | Deere & Company | 71.6242 | 186.39 B | -0.3771 | -0.52 | 2.23 M | 160.05 M |
| MTD | Mettler-Toledo International | 402.54 | 35.05 B | -4.26 | -1.05 | 395.5 K | 159.21 M |
| SHW | Sherwin-Williams Company | 86.6264 | 86.47 B | -0.96 | -1.1 | 1.81 M | 156.4 M |
| NEM | Newmont Mining Corp | 32.617 | 130.07 B | -0.3921 | -1.19 | 4.78 M | 155.8 M |
| LYB | Lyondellbasell Industries NV | 45.4522 | 19.23 B | -0.5615 | -1.22 | 3.42 M | 155.59 M |
| TRV | The Travelers Companies Inc | 95.1634 | 80.98 B | -1.4491 | -1.5 | 1.58 M | 150.83 M |
| KMB | Kimberly-Clark Corp | 90.3875 | 37.16 B | -0.8399 | -0.92 | 1.65 M | 149.18 M |
| WHR | Whirlpool Corp | 117.8627 | 2.1 B | -5.0233 | -4.09 | 1.25 M | 147.35 M |
| APD | Air Products and Chemicals | 113.5922 | 69.27 B | -1.1002 | -0.96 | 1.29 M | 146.25 M |
| VNO | Vornado Realty Trust | 56.6276 | 7.46 B | -0.7903 | -1.38 | 2.48 M | 140.34 M |
| CBRE | CBRE Group Inc | 29.33 | 39.82 B | -0.56 | -1.87 | 4.75 M | 139.42 M |
| MHK | Mohawk Industries | 211.38 | 9.1 B | -4.84 | -2.24 | 648.71 K | 137.12 M |
| FIS | Fidelity National Information Services | 66.2018 | 14.61 B | -0.6599 | -0.99 | 2.07 M | 137.08 M |
| CLX | Clorox Company | 95.0627 | 12.76 B | -1.8714 | -1.93 | 1.43 M | 136.06 M |
| CAG | Conagra Brands Inc | 23.9149 | 7.3 B | -0.5116 | -2.09 | 5.67 M | 135.61 M |
| DOC | Physicians Realty Trust | 16.9843 | 14.97 B | -0.3131 | -1.81 | 7.96 M | 135.16 M |
| HIG | Hartford Financial Services Group | 33.4117 | 36.06 B | -0.424 | -1.25 | 3.97 M | 132.65 M |
| VMC | Vulcan Materials Company | 101.5777 | 37.15 B | -1.4226 | -1.38 | 1.25 M | 126.79 M |
| BXP | Boston Properties | 94.5695 | 11.76 B | -0.9002 | -0.94 | 1.31 M | 123.8 M |
| TSN | Tyson Foods | 58.129 | 21.06 B | -0.4514 | -0.77 | 2.07 M | 120.15 M |
| ITW | Illinois Tool Works Inc | 94.588 | 81.49 B | -0.5086 | -0.53 | 1.27 M | 119.96 M |
| TECK | Teck Resources Ltd | 14.9676 | 31.75 B | -0.1412 | -0.93 | 7.89 M | 118.02 M |
| O | Realty Income Corp | 41.2128 | 56.74 B | -0.3484 | -0.84 | 2.82 M | 116.18 M |
| CP | Canadian Pacific Railway | 28.2506 | 81.76 B | -0.3263 | -1.14 | 4.07 M | 115.08 M |
| INFY | Infosys Ltd ADR | 6.055 | 50.18 B | -0.1317 | -2.13 | 18.98 M | 114.95 M |
| CB | Chubb Ltd | 105.8825 | 138.87 B | -0.8537 | -0.8 | 1.08 M | 114.64 M |
| CPRI | Capri Holdings Ltd | 49.17 | 2.21 B | -0.75 | -1.5 | 2.32 M | 113.9 M |
| BDX | Becton Dickinson and Company | 117.2239 | 58.63 B | -0.7365 | -0.62 | 969.38 K | 113.63 M |
| DLR | Digital Realty Trust | 71.7829 | 69.34 B | -0.9503 | -1.31 | 1.56 M | 112 M |
| WPM | Wheaton Precious Metals | 25.4752 | 65.38 B | -0.3086 | -1.2 | 4.36 M | 111.18 M |
| MT | Arcelormittal ADR | 16.8014 | 48.29 B | -0.4372 | -2.54 | 6.45 M | 108.37 M |
| UDR | United Dominion Realty Trust | 24.9088 | 13.33 B | -0.7757 | -3.02 | 4.29 M | 106.86 M |
| LIN | Linde Plc | 102.846 | -1.4245 | -1.37 | 1.03 M | 106.15 M | |
| VFC | V.F. Corp | 43.1936 | 8.22 B | -0.563 | -1.29 | 2.39 M | 103.06 M |
| COTY | Coty Inc | 24.78 | 3.72 B | -0.32 | -1.27 | 4.13 M | 102.45 M |
| ETN | Eaton Corp | 52.5256 | 139.59 B | -0.5246 | -0.99 | 1.93 M | 101.15 M |
| PNR | Pentair Ltd | 35.8091 | 11.21 B | -0.6969 | -1.91 | 2.77 M | 99.1 M |
| MSI | Motorola Solutions | 66.8122 | 87.29 B | -0.6132 | -0.91 | 1.48 M | 98.8 M |
| AA | Alcoa Corp | 21.6195 | 11.04 B | -0.1923 | -0.88 | 4.56 M | 98.56 M |
| KSS | Kohl's Corp | 26.1784 | 2.83 B | -0.706 | -2.63 | 3.75 M | 98.19 M |
| LH | Laboratory Corp of America Holdings | 113.8823 | 30.19 B | -1.0969 | -0.95 | 851.44 K | 96.96 M |
| MOS | Mosaic Company | 23.8051 | 7.24 B | -0.2697 | -1.12 | 3.95 M | 94.07 M |
| AFL | Aflac Inc | 29.2304 | 62.07 B | -0.2365 | -0.8 | 3.22 M | 94 M |
| GWRE | Guidewire Software Inc | 62.59 | 13.29 B | -1.31 | -2.05 | 1.5 M | 93.62 M |
| ADM | Archer Daniels Midland | 32.6371 | 33.24 B | -0.5888 | -1.77 | 2.82 M | 92.1 M |
| PPG | PPG Industries | 87.6752 | 27.68 B | -1.1906 | -1.34 | 1.04 M | 91.39 M |
| HSY | Hershey Foods Corp | 78.2036 | 34.87 B | -0.8292 | -1.05 | 1.15 M | 90.03 M |
| KMX | Carmax Inc | 60.17 | 7.68 B | -0.43 | -0.71 | 1.49 M | 89.56 M |
| CPB | Campbell Soup Company | 40.1963 | -0.68 | -1.66 | 2.19 M | 88.01 M | |
| HUN | Huntsman Corp | 11.8399 | 1.67 B | -0.5679 | -4.58 | 7.36 M | 87.1 M |
| NOW | Servicenow Inc | 75.40 | 106.66 B | -1.16 | -1.52 | 1.15 M | 87.08 M |
| IP | International Paper Company | 37.8806 | 18.82 B | -0.3165 | -0.83 | 2.25 M | 85.29 M |
| ESS | Essex Property Trust | 164.1044 | 19.01 B | -2.2356 | -1.34 | 516.1 K | 84.69 M |
| TDG | Transdigm Group Inc | 179.3984 | 68.17 B | -2.0645 | -1.14 | 471.8 K | 84.64 M |
| PVH | Phillips-Van Heusen Corp | 107.2649 | 4.28 B | -1.4003 | -1.29 | 784.5 K | 84.15 M |
| DHI | D.R. Horton | 28.3647 | 42.24 B | -0.4316 | -1.5 | 2.9 M | 82.12 M |
| AEM | Agnico-Eagle Mines Ltd | 45.6401 | 101.51 B | -1.3222 | -2.82 | 1.78 M | 81.44 M |
| SAP | SAP Ag ADR | 76.5732 | 274.03 B | -1.0947 | -1.41 | 1.06 M | 80.98 M |
| BWA | Borgwarner Inc | 27.269 | 10.33 B | -0.213 | -0.78 | 2.96 M | 80.69 M |
| EMN | Eastman Chemical Company | 47.6582 | 7.48 B | -0.6729 | -1.39 | 1.65 M | 78.85 M |
| UHS | Universal Health Services | 116.6914 | 11.62 B | -0.624 | -0.53 | 669.9 K | 78.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 19.3359 | -0.1501 | -0.77 | 5.7 M | 110.27 M | |
| ELD | Eldorado Gold | 23.7375 | -0.1987 | -0.83 | 3.8 M | 90.19 M | |
| L | Loblaw CO | 11.2339 | -0.1768 | -1.55 | 5.45 M | 61.27 M | |
| ABX | Barrick Mining Corp | 19.5293 | -0.4423 | -2.21 | 3.12 M | 60.95 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.4577 | -0.3533 | -0.96 | 1.53 M | 55.87 M | |
| TD | Toronto-Dominion Bank | 38.8204 | -0.2001 | -0.51 | 1.39 M | 54.05 M | |
| BNS | Bank of Nova Scotia | 42.3083 | -0.2286 | -0.54 | 1.27 M | 53.86 M | |
| GIB-A | CGI Inc | 61.3993 | -2.3783 | -3.73 | 772.57 K | 47.43 M | |
| WPM | Wheaton Precious Metals Corp | 32.7799 | -0.3421 | -1.03 | 1.4 M | 45.99 M | |
| MG | Magna International Inc | 36.3884 | -0.4187 | -1.14 | 1.11 M | 40.29 M | |
| TRI | Thomson Reuters Corp | 43.5886 | -0.3152 | -0.72 | 813.93 K | 35.48 M | |
| RCI-B | Rogers Communications Inc | 39.3192 | -0.2347 | -0.59 | 883.45 K | 34.74 M | |
| AEM | Agnico Eagle Mines Ltd | 58.8931 | -1.5707 | -2.6 | 587.32 K | 34.59 M | |
| BHC | Bausch Health Companies Inc | 38.80 | -0.25 | -0.64 | 884.72 K | 34.33 M | |
| DOL | Dollarama Inc | 32.1946 | -0.2808 | -0.86 | 831.9 K | 26.78 M | |
| FNV | Franco-Nevada Corp | 87.111 | -1.0976 | -1.24 | 283.5 K | 24.7 M | |
| BN | Brookfield Corporation | 13.6839 | -0.1032 | -0.75 | 1.66 M | 22.73 M | |
| AC | Air Canada | 9.20 | -0.29 | -3.06 | 2.37 M | 21.83 M | |
| K | Kinross Gold Corp | 5.1665 | -0.099 | -1.88 | 4.01 M | 20.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.1603 | -1.3537 | -1.39 | 212.2 K | 20.41 M | |
| TXG | Torex Gold Resources Inc | 34.1031 | -0.1991 | -0.58 | 558.98 K | 19.06 M | |
| TXR | Torex Resources Inc. | 33.9332 | -0.1982 | -0.58 | 558.98 K | 18.97 M | |
| IMG | Iamgold Corp | 5.41 | -0.10 | -1.81 | 2.54 M | 13.73 M | |
| OGC | Oceanagold Corp | 13.6911 | -0.0852 | -0.62 | 799.1 K | 10.94 M | |
| WN | George Weston Limited | 31.2977 | -0.5481 | -1.72 | 347.62 K | 10.88 M | |
| WFG | West Fraser Timber CO Ltd | 37.3027 | -0.5283 | -1.4 | 253.2 K | 9.45 M | |
| QSR | Restaurant Brands International Inc | 45.0253 | -1.1067 | -2.4 | 202.1 K | 9.1 M | |
| PAAS | Pan American Silver Corp | 21.7116 | -0.3133 | -1.42 | 385.79 K | 8.38 M | |
| SSRM | Ssr Mining Inc | 16.5589 | -0.249 | -1.48 | 495.3 K | 8.2 M | |
| RBA | Rb Global Inc | 36.2414 | -0.9381 | -2.52 | 219.86 K | 7.97 M | |
| EMP-A | Empire Company Limited | 17.8151 | -0.2359 | -1.31 | 425.2 K | 7.57 M | |
| MX | Methanex Corp | 33.5498 | -0.2943 | -0.87 | 216.41 K | 7.26 M | |
| BB | Blackberry Ltd | 9.85 | -0.06 | -0.61 | 663.96 K | 6.54 M | |
| NWC | The North West Company Inc | 18.6182 | -1.3897 | -6.95 | 341.23 K | 6.35 M | |
| FVI | Fortuna Mines Inc | 11.55 | -0.12 | -1.03 | 545.2 K | 6.3 M | |
| OR | Osisko Gold Royalties Ltd | 13.5735 | -0.4198 | -3 | 427.62 K | 5.8 M | |
| LUN | Lundin Mining Corp | 4.1228 | -0.0393 | -0.94 | 1.34 M | 5.51 M | |
| AGI | Alamos Gold Inc Cls A | 9.7279 | -0.2336 | -2.35 | 556.3 K | 5.41 M | |
| HBM | Hudbay Minerals Inc | 5.2079 | -0.0975 | -1.84 | 1.01 M | 5.26 M | |
| H | Hydro One Ltd | 18.6508 | -0.1204 | -0.64 | 276.8 K | 5.16 M | |
| IAG | IA Financial Corp Inc | 35.2394 | -0.192 | -0.54 | 142.3 K | 5.01 M | |
| WEED | Canopy Growth Corp | 39.50 | -0.30 | -0.75 | 125.03 K | 4.94 M | |
| STN | Stantec Inc | 27.0846 | -0.4851 | -1.76 | 168.96 K | 4.58 M | |
| GAU | Galiano Gold Inc | 5.81 | -0.09 | -1.53 | 758.4 K | 4.41 M | |
| EDR | Endeavour Silver Corp | 6.5184 | -0.0636 | -0.97 | 665.97 K | 4.34 M | |
| OGI | Organigram Holdings Inc | 6.40 | -0.28 | -4.19 | 641.42 K | 4.11 M | |
| PSI | Pason Systems Inc | 11.0963 | -0.3725 | -3.25 | 355.4 K | 3.94 M | |
| CFP | Canfor Corp | 14.99 | -0.30 | -1.96 | 229.4 K | 3.44 M | |
| QBR-B | Quebecor Inc | 15.4311 | -0.1442 | -0.93 | 215.6 K | 3.33 M | |
| NG | Novagold Res Inc | 7.58 | -0.10 | -1.3 | 380.46 K | 2.88 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.9536 | -0.1262 | -0.66 | 147.14 K | 2.79 M | |
| AIF | Altus Group Ltd | 24.8417 | -0.3381 | -1.34 | 103.87 K | 2.58 M | |
| IFP | Interfor Corp | 13.7103 | -0.3756 | -2.67 | 172.3 K | 2.36 M | |
| CG | Centerra Gold Inc | 3.2992 | -0.0665 | -1.98 | 631.4 K | 2.08 M | |
| CLS | Celestica Inc Sv | 14.01 | -0.09 | -0.64 | 104.8 K | 1.47 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6046 | -0.0878 | -1.87 | 254.57 K | 1.17 M | |
| TRZ | Transat At Inc | 6.50 | -0.57 | -8.06 | 164.41 K | 1.07 M | |
| TCL-A | Transcontinental Inc | 11.196 | -0.0653 | -0.58 | 88.57 K | 991.67 K | |
| ENGH | Enghouse Systems Ltd | 21.5496 | -0.4438 | -2.02 | 43.5 K | 937.45 K | |
| SEA | Seabridge Gold Inc | 12.0856 | -0.2531 | -2.05 | 73.36 K | 886.66 K | |
| AFN | Ag Growth International Inc | 33.5435 | -0.3992 | -1.18 | 26.3 K | 882.19 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.1688 | -0.0864 | -0.61 | 60.36 K | 855.29 K | |
| MRE | Martinrea International Inc | 7.0918 | -0.0677 | -0.95 | 83.35 K | 591.11 K | |
| MUX | Mcewen Mining Inc | 5.6576 | -0.1431 | -2.47 | 64.12 K | 362.77 K | |
| CJT | Cargojet Inc | 35.4971 | -0.3943 | -1.1 | 8.8 K | 312.37 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.0216 | -0.0414 | -0.68 | 47.56 K | 286.38 K | |
| XAU | Goldmoney Inc | 21.5923 | -0.3907 | -1.78 | 12.61 K | 272.21 K | |
| JAG | Jaguar Mining Inc | 6.7108 | -0.1814 | -2.63 | 40.33 K | 270.66 K | |
| TOT | Total Energy Services Inc | 10.3225 | -0.0563 | -0.54 | 26.03 K | 268.71 K | |
| BCE-PB | BCE Inc Pref AB | 7.8238 | -0.0444 | -0.56 | 33.7 K | 263.66 K | |
| TSL | Tree Island Steel Ltd | 3.1735 | -0.0686 | -2.12 | 81.28 K | 257.93 K | |
| SII | Sprott Inc | 17.4935 | -0.2159 | -1.22 | 14.42 K | 252.26 K | |
| LUG | Lundin Gold Inc | 4.9356 | -0.0596 | -1.19 | 47.3 K | 233.45 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6807 | -0.0831 | -1.44 | 40.73 K | 231.39 K | |
| AI | Atrium Mortgage Investment Corp | 5.8484 | -0.0973 | -1.64 | 37.3 K | 218.15 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 8.6743 | -0.0857 | -0.98 | 25.01 K | 216.97 K | |
| USA | Americas Silver Corp | 11.40 | -0.30 | -2.56 | 18.56 K | 211.55 K | |
| MRC | Morguard Corp | 169.9079 | -3.5727 | -2.06 | 1.05 K | 178.74 K | |
| BU | Burcon Nutrascience Corp | 52.9363 | -2.316 | -4.19 | 3.26 K | 172.78 K | |
| ASM | Avino Silver and Gold Mines Ltd | 3.02 | -0.08 | -2.58 | 56.6 K | 170.93 K | |
| TPX-B | Molson Coors Canada Inc | 106.2827 | -1.8901 | -1.75 | 1.21 K | 128.92 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.6251 | -0.2552 | -0.83 | 4 K | 122.5 K | |
| TCS | Tecsys Inc J | 8.7326 | -0.9903 | -10.19 | 13.5 K | 117.89 K | |
| MKP | Mcan Mortgage Corp | 5.7938 | -0.0513 | -0.88 | 17.78 K | 103.01 K | |
| ET | Evertz Technologies Ltd | 5.1373 | -0.0298 | -0.58 | 18.3 K | 94.01 K | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.10 | -1.06 | 10.03 K | 93.28 K | |
| PTM | Platinum Group Metals Ltd | 38.50 | -0.20 | -0.52 | 2.4 K | 92.4 K | |
| AETR | Aetherion Technologies Inc. | 19.80 | -0.20 | -1 | 4.46 K | 88.37 K | |
| WPRT | Westport Fuel Systems Inc | 19.80 | -0.20 | -1 | 4.46 K | 88.37 K | |
| NA-PS | National Bank of Canada Pref S | 11.1466 | -0.0954 | -0.85 | 5.62 K | 62.59 K | |
| CGY | Calian Group Ltd | 17.74 | -0.3119 | -1.73 | 3.3 K | 58.54 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | -0.15 | -2.56 | 10.09 K | 57.5 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.5625 | -0.0904 | -0.62 | 3.52 K | 51.23 K | |
| RAY | Stingray Group Inc. | 5.01 | -0.0344 | -0.68 | 8.2 K | 41.08 K | |
| SYZ | Sylogist Ltd | 8.321 | -0.0767 | -0.91 | 4.53 K | 37.65 K | |
| LNF | Leons Furniture | 10.7901 | -0.0602 | -0.55 | 3.49 K | 37.65 K | |
| IVQ-U | Invesque Inc | 7.6148 | -0.0428 | -0.56 | 4.7 K | 35.79 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 45.1537 | -1.271 | -2.74 | 700 | 31.61 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0988 | -0.0616 | -0.86 | 4.25 K | 30.17 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.7325 | -0.117 | -1.49 | 3.9 K | 30.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.09 | 262.33 M | -0.33 | -3.5 | 156.99 K | 1.43 M |
| MDLM | Medley Management Inc | 57.4346 | 612 | -0.5686 | -0.98 | 15.82 K | 908.56 K |
| CGLO | Hash Labs Inc | 3680.00 | 7.64 K | -40.00 | -1.08 | 200 | 736 K |
| ZVOI | Zovio Inc | 7.32 | 137.92 K | -0.04 | -0.54 | 58.11 K | 425.39 K |
| HMNY | Helios and Matheson Analytics Inc | 2410.00 | -90.00 | -3.6 | 165 | 397.65 K | |
| SYNE | Synthesis Energy Systems Inc | 78.08 | 157 | -5.12 | -6.15 | 1.99 K | 155.46 K |
| SIMPQ | Simply Inc | 130.50 | 1.55 K | -7.00 | -5.09 | 379 | 49.46 K |
| WTRV | White River Energy Corp. | 61.75 | 6.2 K | -5.70 | -8.45 | 584 | 36.06 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | -0.40 | -0.94 | 832 | 34.94 K |
| BOMO | Bowmo Inc | 24.00 | -2.00 | -7.69 | 1.38 K | 33.05 K | |
| SEII | Sharing Economy International Inc | 216.00 | 1.29 M | -6.00 | -2.7 | 105 | 22.68 K |
| CYRNQ | CYRNQ | 48.80 | 799 | -0.40 | -0.81 | 387 | 18.89 K |
| TREVQ | Trevali Mining Corporation | 6.953 | -0.047 | -0.67 | 1.08 K | 7.54 K | |
| TOYOF | Toyota Motor Corporation | 5.3986 | 259.39 B | -0.0356 | -0.66 | 230 | 1.24 K |
| MSRM | Mushrooms Inc. | 35.00 | 654.52 K | -5.00 | -12.5 | 30 | 1.05 K |
| CLABF | Core One Labs Inc | 19.488 | -0.384 | -1.93 | 52 | 1.01 K | |
| HIPH | American Premium Water Corporation | 20.00 | 28.08 M | -0.50 | -2.44 | 45 | 900 |
| BGOUF | Bang & Olufsen a/s | 4.6095 | 149.11 M | -0.0687 | -1.47 | 175 | 806.66 |
| ENDV | Endonovo Therapeutics Inc | 142.50 | 180.75 K | -7.50 | -5 | 0 | 0 |
| GTCH | GBT Technologies Inc | 2450.00 | 2.44 M | -50.00 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.23 | -0.07 | -0.96 | 972.57 K | 7.03 M | |
| MXL-H | MX Gold Corp | 6.30 | -0.40 | -5.97 | 186.65 K | 1.18 M | |
| SILV | Silver Valley Metals Corp. | 8.10 | -0.54 | -6.25 | 51.2 K | 414.72 K | |
| MPH | Medicure Inc | 6.35 | -0.25 | -3.79 | 20 K | 127 K | |
| KTN | Kootenay Silver Inc | 5.10 | -0.10 | -1.92 | 13.01 K | 66.35 K | |
| RET-A | Reitmans (Canada) Limited | 4.0332 | -0.0263 | -0.65 | 14.15 K | 57.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.60 | -1.1999 | -11.11 | 4.47 K | 42.87 K | |
| BTR | Bonterra Resources Inc | 3.95 | -0.05 | -1.25 | 10.69 K | 42.23 K | |
| CKG | Chesapeake Gold Corp | 5.83 | -0.04 | -0.68 | 6.75 K | 39.38 K | |
| GRZ | Gold Reserve Inc | 4.6055 | -0.0537 | -1.15 | 6.3 K | 29.04 K | |
| INTR | Intrepid Metals Corp. | 18.00 | -2.00 | -10 | 1.11 K | 19.96 K | |
| KGS | Kingman Minerals Ltd | 24.00 | -1.00 | -4 | 815 | 19.56 K | |
| CCMC | Core Critical Metals Corp. | 13.6667 | -1.00 | -6.82 | 1.03 K | 14.15 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -2.50 | -20 | 900 | 9 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -0.75 | -4.17 | 480 | 8.28 K |
| RAGE | Renegade Gold Inc. | 39.00 | -3.00 | -7.14 | 183 | 7.14 K | |
| SKYG | Sky Gold Corp | 6.75 | -0.75 | -10 | 866 | 5.85 K | |
| DIG-H | District Mines Ltd | 3.30 | -0.30 | -8.33 | 666 | 2.2 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.15 | -4.62 | 400 | 1.24 K | |
| GIP | Green Impact Partners Inc | 42.50 | -2.50 | -5.56 | 18 | 765 | |
| MGMA | Magma Silver Corp. | 32.00 | -16.00 | -33.33 | 13 | 416 |