Losers for 9 September 2016 from 00:00:00 until 23:59:59
Losers for 9 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.0051 | 58.19 B | -0.8505 | -1.94 | 2.26 M | 97.27 M |
| OPTT | Ocean Power Tech Inc | 158.80 | 3.75 M | -3.60 | -2.22 | 578.83 K | 91.92 M |
| CBOE | CBOE Global Markets Inc | 59.9331 | 36.81 B | -0.4759 | -0.79 | 388.8 K | 23.3 M |
| CQP | Cheniere Energy Partners LP | 14.3609 | 28.41 B | -0.2887 | -1.97 | 1.13 M | 16.24 M |
| NG | Novagold Resources Inc | 5.55 | 3.02 B | -0.33 | -5.61 | 2.05 M | 11.38 M |
| GORO | Gold Resource Corp | 4.9514 | 573 M | -0.444 | -8.23 | 1.35 M | 6.7 M |
| IMO | Imperial Oil Ltd | 24.1115 | 58.31 B | -0.6542 | -2.64 | 149.4 K | 3.6 M |
| OBE | Obsidian Energy Ltd | 11.90 | 606.63 M | -0.42 | -3.41 | 291.01 K | 3.46 M |
| COE | 51Talk Online Education Group | 86.36 | 66.44 M | -1.2396 | -1.42 | 36.13 K | 3.12 M |
| GTE | Gran Tierra Energy Inc | 29.00 | 338.94 M | -1.80 | -5.84 | 99.47 K | 2.88 M |
| GAU | Galiano Gold Inc | 4.10 | 701.07 M | -0.39 | -8.69 | 686.5 K | 2.81 M |
| SEB | Seaboard Corporation | 3095.6179 | 3.62 B | -200.6223 | -6.09 | 900 | 2.79 M |
| REI | Ring Energy Inc | 10.66 | 297.02 M | -0.35 | -3.18 | 249.7 K | 2.66 M |
| FSP | Franklin Street Properties | 7.5213 | 40.53 M | -0.4035 | -5.09 | 334.6 K | 2.52 M |
| GSAT | Globalstar | 21.00 | 11.11 B | -0.90 | -4.11 | 110.98 K | 2.33 M |
| NOG | Northern Oil and Gas | 25.4986 | 2.44 B | -2.3475 | -8.43 | 83.17 K | 2.12 M |
| PRK | Park National Corp | 67.0554 | 3.26 B | -0.6521 | -0.96 | 30.3 K | 2.03 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1119 | 273.14 M | -0.1301 | -4.01 | 511.27 K | 1.59 M |
| NHC | National Healthcare Corp | 48.6646 | 3.29 B | -1.3374 | -2.67 | 29.7 K | 1.45 M |
| GBR | New Concept Energy Inc | 4.53 | 4.18 M | -0.17 | -3.62 | 275.5 K | 1.25 M |
| PLG | Platinum Group Metals Ltd | 27.90 | 147.07 M | -1.90 | -6.38 | 38.79 K | 1.08 M |
| WWR | Westwater Resources | 76.50 | 52.86 M | -7.50 | -8.93 | 13.96 K | 1.07 M |
| SVM | Silvercorp Metals Inc | 3.0686 | 2.15 B | -0.2701 | -8.09 | 341.27 K | 1.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.2544 | 382.16 M | -0.1509 | -2.04 | 143.5 K | 1.04 M |
| TOVX | Theriva Biologics Inc | 14262.50 | 7.61 M | -700.00 | -4.68 | 63 | 898.54 K |
| ELMD | Electromed Inc | 4.59 | 224.25 M | -0.21 | -4.38 | 175.6 K | 806 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.8097 | -0.1453 | -0.63 | 34.2 K | 780.05 K | |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2103 | 243.51 M | -0.0722 | -1.37 | 145.5 K | 758.1 K |
| TPHS | Trinity Pl Hlds Inc | 9.829 | 1.97 M | -0.1195 | -1.2 | 72.14 K | 709.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9921 | 276.68 M | -0.2104 | -2.06 | 63.2 K | 631.5 K |
| GENC | Gencor Industries IN | 10.98 | 251.53 M | -0.48 | -4.19 | 56.6 K | 621.45 K |
| SCPX | Scorpius Holdings Inc | 19345.8535 | 12.23 K | -413.1426 | -2.09 | 32 | 619.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 52.4999 | 48.42 M | -1.20 | -2.23 | 11.43 K | 599.97 K |
| COHN | Cohen & CO Inc | 5.222 | 32.45 M | -0.7523 | -12.59 | 84.31 K | 440.29 K |
| UAVS | Ageagle Aerial Systems Inc | 10750.00 | 23.07 M | -250.00 | -2.27 | 38 | 408.5 K |
| VNRX | Volitionrx Ltd | 4.70 | 6.01 M | -0.15 | -3.09 | 79.5 K | 373.65 K |
| WYY | Widepoint Corp | 3.98 | 62.39 M | -0.62 | -13.48 | 86.83 K | 345.57 K |
| JOB | General Employment Enterprises | 5.65 | 21.35 M | -0.09 | -1.57 | 55.46 K | 313.34 K |
| CVM | Cel-Sci Corp | 300.00 | 23.75 M | -15.00 | -4.76 | 1.04 K | 311.1 K |
| EVI | Evi Industries Inc | 6.1023 | 281.86 M | -0.0761 | -1.23 | 50.3 K | 306.95 K |
| AUMN | Golden Minerals Company | 20.25 | 3.4 M | -0.50 | -2.41 | 15.05 K | 304.72 K |
| BCV | Bancroft Convertible Fund | 8.9592 | 120.03 M | -0.2307 | -2.51 | 32.3 K | 289.38 K |
| XTNT | Xtant Medical Holdings Inc | 15.36 | 39.06 M | -2.16 | -12.33 | 18.7 K | 287.28 K |
| CET | Central Securities Corp | 12.5389 | 1.68 B | -0.1878 | -1.48 | 20.8 K | 260.81 K |
| EPM | Evolution Petroleum Corp | 3.1919 | 142.21 M | -0.1407 | -4.22 | 79.4 K | 253.44 K |
| SENS | Senseonics Holdings | 77.20 | 518.17 M | -0.80 | -1.03 | 3.21 K | 247.43 K |
| REED | Reed's, Inc. | 1017.1973 | 14.82 M | -11.5263 | -1.12 | 237 | 241.08 K |
| CEV | Eaton Vance California Muni Income Trust | 9.0821 | 76.95 M | -0.201 | -2.17 | 24.12 K | 219.04 K |
| FURY | Fury Gold Mines Ltd | 3.8652 | 98.87 M | -0.1644 | -4.08 | 55.55 K | 214.72 K |
| BHB | Bar Harbor Bankshares | 17.1421 | 698.47 M | -0.2704 | -1.55 | 11.55 K | 197.99 K |
| LODE | Comstock Mining Inc | 95.525 | 146.03 M | -1.45 | -1.5 | 1.39 K | 132.4 K |
| REPX | Riley Exploration Permian Inc | 10.4048 | 895.04 M | -0.8426 | -7.49 | 11.33 K | 117.84 K |
| ECF | Ellsworth Convertible Growth and Income | 4.1376 | 158.02 M | -0.0906 | -2.14 | 27.8 K | 115.03 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 5.09 M | -118.7998 | -1.66 | 15 | 105.75 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6218 | 3.74 B | -0.2426 | -2.74 | 11.22 K | 96.71 K |
| EQX | Equinox Gold Corp | 8.4899 | 14.11 B | -0.5478 | -6.06 | 10.06 K | 85.4 K |
| ARMP | Armata Pharmaceuticals Inc | 235.20 | 141.29 M | -1.40 | -0.59 | 355 | 83.5 K |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.10 | -0.83 | 6.86 K | 82.32 K |
| ACU | Acme United Corp | 17.2865 | 265.45 M | -0.5329 | -2.99 | 4.7 K | 81.25 K |
| GLU | Gabelli Global Utility | 9.2686 | 113.79 M | -0.2242 | -2.36 | 8.4 K | 77.86 K |
| CTGO | Contango Ore Inc | 20.00 | 553.44 M | -0.50 | -2.44 | 3.52 K | 70.32 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7737 | -0.1684 | -0.54 | 1.94 K | 59.61 K | |
| BDL | Flanigan's Enterprises | 20.6602 | 116.71 M | -0.2881 | -1.38 | 2.81 K | 57.95 K |
| ESBA | Empire State Realty Op LP | 17.395 | 1.46 B | -0.6169 | -3.42 | 2.7 K | 46.97 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.30 | -3.45 | 5.13 K | 43.07 K |
| SDEV | Stablecoin Development Corporation | 12308.1357 | 65.07 M | -202.4365 | -1.62 | 3 | 36.92 K |
| FRD | Friedman Industries Inc | 4.8581 | 270.98 M | -0.099 | -2 | 6.4 K | 31.09 K |
| FISK | Empire State Realty Op LP Se | 17.7517 | 1.41 B | -0.2277 | -1.27 | 1.6 K | 28.4 K |
| MHH | Mastech Holdings Inc | 3.775 | 77.23 M | -0.0395 | -1.04 | 7.22 K | 27.27 K |
| AIRI | Air Industries Group Inc | 45.50 | 13.69 M | -2.30 | -4.81 | 462 | 21.02 K |
| ESP | Espey Mfg. & Electronics | 18.3591 | 147.09 M | -0.2004 | -1.08 | 1.1 K | 20.2 K |
| OGEN | Oragenics Inc | 10080.00 | 1.6 M | -180.00 | -1.75 | 2 | 20.16 K |
| AGIG | AGIG | 25.00 | 36.75 M | -1.25 | -4.76 | 758 | 18.95 K |
| MXC | Mexco Energy Corp | 3.5566 | 21.19 M | -0.0775 | -2.13 | 4.1 K | 14.58 K |
| ENSV | Enservco Corpporation | 8.7015 | 29.09 K | -0.4485 | -4.9 | 1.6 K | 13.94 K |
| BKTI | Bk Technologies Inc | 21.8903 | 261.44 M | -0.3298 | -1.48 | 545 | 11.93 K |
| ELLO | Ellomay Capital Ltd | 9.33 | 239.97 M | -0.06 | -0.64 | 606 | 5.65 K |
| PW | Power REIT | 6.77 | 2.52 M | -0.2325 | -3.32 | 740 | 5.01 K |
| USBC | USBC, Inc. | 33.20 | 147.54 M | -0.80 | -2.35 | 88 | 2.92 K |
| INLX | Intellinetics Inc | 43.00 | 17.17 M | -1.50 | -3.37 | 50 | 2.15 K |
| SING | Singlepoint | 608398.50 | 7.98 K | -15600.00 | -2.5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 622.861 | 1.46 T | -3.455 | -0.55 | 64.55 M | 40.21 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2762.00 | -123.00 | -4.26 | 44.51 K | 122.94 M | |
| T | Crude Oil WTI | 45.88 | 608.28 B | -1.74 | -3.65 | 688.19 K | 31.57 M |
| CL | Crude Oil | 45.88 | -1.74 | -3.65 | 688.19 K | 31.57 M | |
| BZ | Brent Crude | 48.01 | -1.98 | -3.96 | 262.15 K | 12.59 M | |
| KC | Coffee | 151.15 | -3.75 | -2.42 | 17.8 K | 2.69 M | |
| HE | Lean Hogs | 59.23 | -1.77 | -2.9 | 23.42 K | 1.39 M | |
| ZB | U.S. Treasury Bond Futures | 168.375 | -1.5313 | -0.9 | 7.21 K | 1.21 M | |
| SI | Silver | 19.368 | 1.1 B | -0.31 | -1.58 | 54.92 K | 1.06 M |
| CT | Cotton | 68.88 | -0.37 | -0.53 | 19 | 1.31 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7822.5898 | 5.68 T | -254.0103 | -3.15 | 18.29 M | 143.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6264 | 5.1 T | -0.5476 | -2.27 | 186.23 M | 4.4 B |
| META | Meta Platforms Inc | 126.1104 | 1.64 T | -3.1453 | -2.43 | 27.1 M | 3.42 B |
| AMZN | Amazon.com Inc | 38.007 | 2.89 T | -1.196 | -3.05 | 85.15 M | 3.24 B |
| MSFT | Microsoft Corporation | 50.0572 | 4.05 T | -1.0864 | -2.12 | 35.11 M | 1.76 B |
| GOOGL | Alphabet Inc Class A | 39.1008 | 3.54 T | -0.7121 | -1.79 | 37.75 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 37.6737 | 3.52 T | -0.7766 | -2.02 | 37.71 M | 1.42 B |
| AMD | Advanced Micro Devices | 5.90 | 834.12 B | -0.33 | -5.3 | 170.83 M | 1.01 B |
| INTC | Intel Corp | 28.7175 | 315.55 B | -0.8103 | -2.74 | 29.46 M | 845.96 M |
| CHTR | Charter Communications | 264.12 | 15.75 B | -4.54 | -1.69 | 2.9 M | 765.34 M |
| TSLA | Tesla Inc | 12.9647 | 1.49 T | -0.1926 | -1.46 | 56.35 M | 730.62 M |
| WMT | Walmart Inc. | 19.8277 | 1 T | -0.4315 | -2.13 | 36.52 M | 724.06 M |
| CMCSA | Comcast Corporation | 23.8395 | 87.04 B | -0.3844 | -1.59 | 30.22 M | 720.5 M |
| NFLX | Netflix Inc | 9.65 | 262.6 B | -0.316 | -3.17 | 73.73 M | 711.53 M |
| BKNG | Booking Holdings Inc | 55.5188 | 121.59 B | -1.2538 | -2.21 | 12.4 M | 688.57 M |
| BIDU | Baidu Inc ADR | 182.10 | 27.58 B | -5.40 | -2.88 | 3.6 M | 655.09 M |
| CSCO | Cisco Systems Inc | 23.012 | 388.94 B | -0.4624 | -1.97 | 25.45 M | 585.67 M |
| BIIB | Biogen Inc | 296.10 | 37.67 B | -11.63 | -3.78 | 1.98 M | 585.15 M |
| GILD | Gilead Sciences Inc | 55.1336 | 210.01 B | -0.664 | -1.19 | 10.42 M | 574.23 M |
| AVGO | Broadcom Inc. | 12.5193 | 1.53 T | -0.5918 | -4.51 | 45.02 M | 563.64 M |
| VZ | Verizon Communications Inc | 30.7558 | 190.9 B | -1.0565 | -3.32 | 18.26 M | 561.55 M |
| MU | Micron Technology | 16.3946 | 829.5 B | -0.6242 | -3.67 | 31.39 M | 514.62 M |
| QCOM | Qualcomm Inc | 46.6149 | 183.47 B | -1.6715 | -3.46 | 10.63 M | 495.31 M |
| PEP | Pepsico Inc | 77.9547 | 193.35 B | -2.1202 | -2.65 | 6.13 M | 478.21 M |
| SBUX | Starbucks Corporation | 44.3195 | 124.77 B | -0.7747 | -1.72 | 10.66 M | 472.36 M |
| TCOM | Trip.com Group Ltd ADR | 43.9265 | 27.73 B | -1.2141 | -2.69 | 10.3 M | 452.53 M |
| HON | Honeywell International Inc. Common Stock | 82.6858 | 72.58 B | -1.3362 | -1.59 | 5.05 M | 417.57 M |
| NXPI | Nxp Semiconductors | 71.9628 | 64.63 B | -3.9695 | -5.23 | 5.74 M | 412.89 M |
| SWKS | Skyworks Solutions | 54.2521 | 19.48 B | -3.795 | -6.54 | 7.59 M | 411.81 M |
| PYPL | PayPal Holdings | 37.8079 | 49.88 B | -1.2533 | -3.21 | 10.75 M | 406.32 M |
| AMGN | Amgen Inc | 125.2649 | 251.65 B | -3.3243 | -2.59 | 3.13 M | 392.25 M |
| COST | Costco Wholesale | 127.6938 | 472.46 B | -2.3471 | -1.8 | 2.99 M | 382.3 M |
| AMAT | Applied Materials | 25.9997 | 294.06 B | -0.8378 | -3.12 | 14.68 M | 381.72 M |
| ORLY | O'Reilly Automotive | 18.5474 | 72.25 B | -0.2494 | -1.33 | 20.53 M | 380.83 M |
| EBAY | Ebay Inc | 28.286 | 53.11 B | -0.7184 | -2.48 | 13.07 M | 369.66 M |
| MDLZ | Mondelez Intl Inc | 33.4908 | 84.1 B | -1.2333 | -3.55 | 10.86 M | 363.62 M |
| TXN | Texas Instruments | 50.9871 | 270.37 B | -1.7743 | -3.36 | 7 M | 356.69 M |
| REGN | Regeneron Pharmaceuticals | 381.8503 | 95.17 B | -17.2833 | -4.33 | 929.2 K | 354.82 M |
| ADBE | Adobe Systems Inc | 99.38 | 92.36 B | -2.50 | -2.45 | 3.38 M | 335.84 M |
| JD | Jd.com Inc ADR | 23.9817 | 38.33 B | -0.4456 | -1.82 | 13.94 M | 334.27 M |
| TSCO | Tractor Supply Company | 11.9443 | 19.49 B | -0.1676 | -1.38 | 27.46 M | 327.94 M |
| AAL | American Airlines Group | 37.1005 | 9.38 B | -0.829 | -2.19 | 8.62 M | 319.94 M |
| ULTA | Ulta Beauty Inc | 238.73 | 28.44 B | -4.84 | -1.99 | 1.31 M | 312.78 M |
| WDC | Western Digital Cp | 34.2464 | 108.47 B | -1.248 | -3.52 | 7.98 M | 273.4 M |
| UAL | United Airlines Holdings Inc | 52.45 | 39.11 B | -1.91 | -3.51 | 4.99 M | 261.94 M |
| MAR | Marriot International | 61.4278 | 107.42 B | -2.625 | -4.1 | 3.88 M | 238.52 M |
| EQIX | Equinix Inc | 301.9746 | 104.38 B | -8.532 | -2.75 | 731.9 K | 221.02 M |
| CTSH | Cognizant Tech Sol | 48.7166 | 28.43 B | -0.8203 | -1.66 | 4.51 M | 219.59 M |
| LRCX | Lam Research Corp | 7.9688 | 276.95 B | -0.2088 | -2.55 | 26.96 M | 214.88 M |
| KHC | Kraft Heinz Company | 55.6695 | 28.91 B | -2.0851 | -3.61 | 3.84 M | 213.65 M |
| CSX | CSX Corp | 8.1531 | 93.51 B | -0.3098 | -3.66 | 25.31 M | 206.39 M |
| PANW | Palo Alto Networks Inc | 24.0683 | 270.81 B | -0.4283 | -1.75 | 8.56 M | 206.03 M |
| KMB | Kimberly-Clark Corp | 88.2698 | 68.68 B | -2.1177 | -2.34 | 2.31 M | 203.47 M |
| MNST | Monster Beverage Cp | 24.5916 | 89.41 B | -0.7617 | -3 | 7.89 M | 193.98 M |
| VTRS | Viatris Inc | 32.3303 | 23.53 B | -0.5511 | -1.68 | 5.74 M | 185.53 M |
| STX | Seagate Technology | 23.81 | 116.19 B | -0.1452 | -0.61 | 7.72 M | 183.91 M |
| SIRI | Sirius XM Holdings | 33.1718 | 10.99 B | -0.8091 | -2.38 | 5.51 M | 182.9 M |
| ADI | Analog Devices | 49.8423 | 191.24 B | -1.4965 | -2.91 | 3.61 M | 179.91 M |
| EXPE | Expedia Group Inc | 106.0261 | 30.75 B | -2.8343 | -2.6 | 1.7 M | 179.89 M |
| LULU | Lululemon Athletica | 64.80 | 13.03 B | -1.28 | -1.94 | 2.74 M | 177.75 M |
| INTU | Intuit Inc | 101.8744 | 90.39 B | -1.5946 | -1.54 | 1.71 M | 173.78 M |
| CPB | Campbell Soup Company | 39.3303 | 6.82 B | -0.866 | -2.15 | 4.38 M | 172.38 M |
| NTES | Netease Inc ADR | 35.8994 | 83.01 B | -1.4332 | -3.84 | 4.7 M | 168.71 M |
| ROST | Ross Stores Inc | 55.361 | 76.03 B | -1.7671 | -3.09 | 3.02 M | 167.25 M |
| SBAC | SBA Communications | 101.2092 | 19.88 B | -6.4402 | -5.98 | 1.65 M | 166.97 M |
| NWL | Newell Rubbermaid Inc | 33.4985 | 2.51 B | -1.3758 | -3.95 | 4.86 M | 162.64 M |
| AEP | American Electric Power Company | 45.559 | 69.88 B | -1.7091 | -3.62 | 3.34 M | 152.23 M |
| TMUS | T-Mobile US | 42.9206 | 178.71 B | -1.9903 | -4.43 | 3.54 M | 152.1 M |
| ADSK | Autodesk Inc | 66.84 | 55.04 B | -1.97 | -2.86 | 2.21 M | 147.42 M |
| PAYX | Paychex Inc | 44.4634 | 40.85 B | -1.3349 | -2.91 | 3.28 M | 146.04 M |
| ISRG | Intuitive Surg Inc | 75.1355 | 162.71 B | -1.6589 | -2.16 | 1.93 M | 145.17 M |
| MCHP | Microchip Technology | 24.492 | 33.39 B | -0.8956 | -3.53 | 5.89 M | 144.35 M |
| ADP | Automatic Data Processing, Inc. | 70.5119 | 119.24 B | -2.362 | -3.24 | 2.01 M | 142 M |
| HST | Host Marriott Financial Trust | 11.0535 | 17.56 B | -0.4162 | -3.63 | 12.84 M | 141.9 M |
| CTAS | Cintas Corp | 25.714 | 88.61 B | -0.7636 | -2.88 | 5.36 M | 137.71 M |
| LIN | Linde Plc | 100.1505 | 238.88 B | -2.6955 | -2.62 | 1.37 M | 137.56 M |
| ILMN | Illumina Inc | 160.3599 | 33.38 B | -5.0778 | -3.07 | 831.03 K | 133.26 M |
| WDAY | Workday Inc | 87.22 | 45.84 B | -1.51 | -1.7 | 1.5 M | 130.87 M |
| DXCM | Dexcom | 23.24 | 30.24 B | -0.71 | -2.96 | 5.6 M | 130.17 M |
| AMBA | Ambarella Inc | 63.51 | 2.72 B | -4.14 | -6.12 | 2.03 M | 129.19 M |
| EXC | Exelon Corp | 17.0722 | 47.24 B | -0.736 | -4.13 | 7.38 M | 126.07 M |
| XEL | XCEL Energy Inc | 30.222 | 51.46 B | -1.1784 | -3.75 | 4.17 M | 125.92 M |
| VRTX | Vertex Pharmaceutic | 93.68 | 139.67 B | -3.63 | -3.73 | 1.31 M | 123.06 M |
| BMRN | Biomarin Pharmaceuticals | 94.03 | 11.08 B | -3.41 | -3.5 | 1.3 M | 121.8 M |
| AKAM | Akamai Technologies | 52.50 | 11.54 B | -1.00 | -1.87 | 2.21 M | 115.97 M |
| WFRD | Weatherford International Plc | 5.6509 | 6.2 B | -0.4669 | -7.63 | 20 M | 113.04 M |
| GT | Goodyear Tire Rubber | 27.6984 | 1.2 B | -0.9703 | -3.38 | 4.07 M | 112.6 M |
| JBLU | Jetblue Airways Cp | 16.22 | 1.49 B | -0.53 | -3.16 | 6.89 M | 111.81 M |
| AZN | Astrazeneca Plc ADR | 49.0167 | 293.73 B | -1.2787 | -2.54 | 2.23 M | 109.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.0216 | 51.56 B | -0.5524 | -1.75 | 3.52 M | 109.35 M |
| FFIV | F5 Networks Inc | 118.05 | 18.05 B | -1.65 | -1.38 | 892.51 K | 105.36 M |
| FISV | Fiserv Inc | 49.8833 | 33.8 B | -0.9899 | -1.95 | 2.11 M | 105.07 M |
| FSLR | First Solar Inc | 37.13 | 20.59 B | -1.34 | -3.48 | 2.73 M | 101.25 M |
| KLAC | K L A-Tencor Corp | 59.4044 | 197.24 B | -0.8813 | -1.46 | 1.69 M | 100.24 M |
| COO | Cooper Companies | 46.1426 | 12.16 B | -0.4769 | -1.02 | 2.16 M | 99.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7103 | 48.11 B | -1.1686 | -4.19 | 3.72 M | 99.46 M |
| HSIC | Henry Schein Inc | 62.2662 | 9.77 B | -2.0617 | -3.2 | 1.56 M | 97.15 M |
| WB | Weibo Corp ADR | 34.282 | 1.57 B | -0.8787 | -2.5 | 2.82 M | 96.64 M |
| FAST | Fastenal Company | 7.9025 | 62.61 B | -0.3117 | -3.79 | 12.19 M | 96.34 M |
| NTAP | Netapp Inc | 26.8664 | 34.58 B | -0.6194 | -2.25 | 3.48 M | 93.54 M |
| VOD | Vodafone Grp Plc ADR | 15.4786 | 36.35 B | -0.2713 | -1.72 | 5.9 M | 91.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 96.6978 | 262.16 B | -2.8634 | -2.88 | 21.25 M | 2.05 B |
| BAC | Bank of America Corporation | 12.7188 | 348.81 B | -0.097 | -0.76 | 135.18 M | 1.72 B |
| PG | Procter & Gamble Company | 70.1881 | 390.13 B | -1.2533 | -1.75 | 21.95 M | 1.54 B |
| GE | General Electric Company | 129.318 | 348.14 B | -3.9942 | -3 | 9.31 M | 1.2 B |
| WFC | Wells Fargo & Company | 37.2072 | 256.63 B | -0.9012 | -2.36 | 32.15 M | 1.2 B |
| JPM | JP Morgan Chase & Company | 51.7427 | 908.43 B | -0.4658 | -0.89 | 19.69 M | 1.02 B |
| V | Visa Inc | 76.083 | 789.02 B | -1.5342 | -1.98 | 11.56 M | 879.74 M |
| DIS | Walt Disney Company | 85.8057 | 205.68 B | -1.5505 | -1.77 | 10.25 M | 879.37 M |
| XOM | Exxon Mobil Corporation | 62.2009 | 671.97 B | -1.5829 | -2.48 | 12.82 M | 797.43 M |
| KO | Coca-Cola Company | 31.135 | 413.11 B | -1.0017 | -3.12 | 23.62 M | 735.54 M |
| WMT | Walmart Stores | 19.8751 | 1 T | -0.4326 | -2.13 | 36.52 M | 725.79 M |
| JNJ | Johnson & Johnson | 91.0481 | 679.13 B | -0.9549 | -1.04 | 7.96 M | 724.5 M |
| C | Citigroup Inc | 35.0941 | 201.88 B | -0.4612 | -1.3 | 20.47 M | 718.31 M |
| T | American Telephone and Telegraph Inc. | 17.7985 | 146.86 B | -0.6633 | -3.59 | 38.5 M | 685.24 M |
| HD | Home Depot | 101.5843 | 352.6 B | -2.7993 | -2.68 | 6.32 M | 641.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.62 | 1.23 T | -3.16 | -2.11 | 4.34 M | 636.73 M |
| MRK | Merck & Company | 44.1916 | 366.73 B | -0.5303 | -1.19 | 13.19 M | 582.96 M |
| NKE | Nike Inc | 51.4643 | 59.23 B | -0.7814 | -1.5 | 11.31 M | 582.08 M |
| BA | Boeing Company | 118.2576 | 136.6 B | -4.0207 | -3.29 | 4.89 M | 578.62 M |
| GM | General Motors Company | 25.3807 | 76.11 B | -1.0242 | -3.88 | 22.48 M | 570.46 M |
| VZ | Verizon Communications Inc | 30.7558 | -1.0565 | -3.32 | 18.26 M | 561.55 M | |
| BHC | Bausch Health Companies Inc | 28.06 | 3.14 B | -1.90 | -6.34 | 19.96 M | 560.07 M |
| IBM | International Business Machines | 99.5781 | 232.6 B | -2.117 | -2.08 | 5.42 M | 540.17 M |
| DD | Du Pont De.Nemours Inc | 25.2194 | 20.56 B | -0.4156 | -1.62 | 21.12 M | 532.75 M |
| CVX | Chevron Corp | 67.615 | 411.23 B | -1.9028 | -2.74 | 7.81 M | 527.99 M |
| ORCL | Oracle Corporation | 35.4484 | 373.47 B | -0.6111 | -1.69 | 14.48 M | 513.2 M |
| MA | Mastercard Inc | 92.8535 | 571.33 B | -1.7312 | -1.83 | 5.46 M | 506.84 M |
| CRM | Salesforce.com Inc | 73.1264 | 176.9 B | -0.6701 | -0.91 | 6.92 M | 505.68 M |
| PFE | Pfizer Inc | 20.8992 | 166.61 B | -0.38 | -1.79 | 23.6 M | 493.12 M |
| BMY | Bristol-Myers Squibb Company | 39.5743 | 127.02 B | -0.8177 | -2.02 | 12.35 M | 488.73 M |
| GS | Goldman Sachs Group | 138.3392 | 261.39 B | -2.5358 | -1.8 | 3.41 M | 471.99 M |
| LOW | Lowe's Companies | 60.1446 | 130.22 B | -1.9777 | -3.18 | 7.63 M | 459.07 M |
| MCD | McDonald's Corporation | 91.3606 | 199.16 B | -1.2678 | -1.37 | 4.96 M | 453.25 M |
| SLB | Schlumberger N.V. | 59.1492 | 74.36 B | -1.388 | -2.29 | 7.63 M | 451.11 M |
| PM | Philip Morris International Inc | 60.0479 | 301 B | -2.3271 | -3.73 | 7.23 M | 434.24 M |
| CMG | Chipotle Mexican Grill | 8.531 | 45.21 B | -0.1952 | -2.24 | 49.62 M | 423.35 M |
| TMO | Thermo Fisher Scientific Inc | 139.7731 | 267.38 B | -6.7804 | -4.63 | 3 M | 418.65 M |
| CVS | CVS Corp | 67.6282 | 109.08 B | -1.1749 | -1.71 | 6.15 M | 416.14 M |
| COP | ConocoPhillips | 31.6416 | 161.54 B | -0.7714 | -2.38 | 12.59 M | 398.24 M |
| MS | Morgan Stanley | 23.9746 | 292.81 B | -0.3415 | -1.4 | 16.49 M | 395.43 M |
| DAL | Delta Air Lines Inc | 33.6829 | 60.4 B | -1.3741 | -3.92 | 11.7 M | 393.98 M |
| UNH | Unitedhealth Group Inc | 115.3644 | 356.28 B | -1.5713 | -1.34 | 3.32 M | 383.27 M |
| MO | Altria Group | 36.2485 | 126.11 B | -1.6197 | -4.28 | 10.55 M | 382.29 M |
| ABT | Abbott Laboratories | 34.2135 | 191.4 B | -0.7008 | -2.01 | 10.98 M | 375.59 M |
| ABBV | Abbvie Inc | 42.327 | 518.44 B | -0.4677 | -1.09 | 8.85 M | 374.53 M |
| MDT | Medtronic Inc | 65.6241 | 131.48 B | -1.0748 | -1.61 | 5.65 M | 370.64 M |
| JCI | Johnson Controls Intl | 28.8697 | 85.71 B | -1.3646 | -4.51 | 12.71 M | 366.92 M |
| CCI | Crown Castle International Corp | 62.0801 | 37.37 B | -2.8941 | -4.45 | 5.78 M | 358.69 M |
| RTX | Raytheon Technologies | 52.2292 | 264.91 B | -1.5615 | -2.9 | 6.77 M | 353.4 M |
| CAT | Caterpillar Inc | 64.9844 | 274.04 B | -2.212 | -3.29 | 5.31 M | 345.17 M |
| MCK | Mckesson Corp | 163.5496 | 122.31 B | -6.455 | -3.8 | 2.09 M | 342.62 M |
| HAL | Halliburton Company | 34.8697 | 26.37 B | -1.8037 | -4.92 | 9.52 M | 331.96 M |
| UNP | Union Pacific Corp | 75.1736 | 176.45 B | -3.1701 | -4.05 | 4.32 M | 324.83 M |
| TGT | Target Corporation | 51.9753 | 75.37 B | -0.3465 | -0.66 | 6.18 M | 321.09 M |
| AIG | American International Group | 45.9423 | 41.28 B | -0.2897 | -0.63 | 6.94 M | 318.72 M |
| CL | Colgate-Palmolive Company | 56.2821 | 77.85 B | -1.6918 | -2.92 | 5.63 M | 316.66 M |
| ACN | Accenture Plc | 93.2135 | 150.27 B | -1.6128 | -1.7 | 3.28 M | 305.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.58 | 280.18 B | -1.57 | -3.07 | 6.11 M | 303.1 M |
| TJX | TJX Companies | 32.7118 | 151.94 B | -0.6389 | -1.92 | 9.24 M | 302.32 M |
| TT | Trane Technologies Plc | 42.1059 | 92.06 B | -2.876 | -6.39 | 7.16 M | 301.37 M |
| LUV | Southwest Airlines Company | 33.2821 | 22.66 B | -1.2657 | -3.66 | 9.01 M | 299.98 M |
| GIS | General Mills | 46.0929 | 18.65 B | -1.7147 | -3.59 | 6.39 M | 294.59 M |
| AXP | American Express Company | 56.9048 | 217.47 B | -0.9787 | -1.69 | 5.14 M | 292.77 M |
| LMT | Lockheed Martin Corp | 185.0302 | 135.87 B | -2.8695 | -1.53 | 1.57 M | 291.27 M |
| AZO | Autozone | 722.44 | 52.33 B | -6.94 | -0.95 | 400.51 K | 289.35 M |
| SHW | Sherwin-Williams Company | 83.8871 | 86.47 B | -2.7393 | -3.16 | 3.45 M | 289.08 M |
| DHR | Danaher Corp | 65.0147 | 165.29 B | -1.6714 | -2.51 | 4.42 M | 287.1 M |
| EL | Estee Lauder Companies | 77.5644 | 41 B | -0.4785 | -0.61 | 3.69 M | 286.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.1291 | 50.14 B | -0.7956 | -1.63 | 5.85 M | 281.39 M |
| LLY | Eli Lilly and Company | 67.1302 | 1.26 T | -1.4157 | -2.07 | 4.15 M | 278.76 M |
| NEE | Nextera Energy | 25.7553 | 182.17 B | -0.9632 | -3.6 | 10.75 M | 276.8 M |
| YUM | Yum! Brands | 52.8535 | 43.28 B | -1.1668 | -2.16 | 5.18 M | 273.93 M |
| KMI | Kinder Morgan | 13.5326 | 68.1 B | -0.3487 | -2.51 | 20.1 M | 272 M |
| APD | Air Products and Chemicals | 110.4152 | 69.27 B | -3.177 | -2.8 | 2.45 M | 270.46 M |
| FCX | Freeport-Mcmoran Inc | 9.2931 | 89.51 B | -0.3167 | -3.3 | 28.93 M | 268.84 M |
| MMM | 3M Company | 107.2584 | 97.47 B | -2.7236 | -2.48 | 2.49 M | 267.25 M |
| F | Ford Motor Company | 7.4751 | 50 B | -0.2113 | -2.75 | 35.73 M | 267.11 M |
| UPS | United Parcel Service | 75.3153 | 94.48 B | -0.9167 | -1.2 | 3.53 M | 266.14 M |
| OXY | Occidental Petroleum Corp | 58.4883 | 55.74 B | -1.2603 | -2.11 | 4.5 M | 263.01 M |
| WMB | Williams Companies | 18.3223 | 83.08 B | -0.6771 | -3.56 | 14 M | 256.53 M |
| AMT | American Tower Corp | 86.2026 | 87.65 B | -4.7408 | -5.21 | 2.96 M | 255.22 M |
| APTV | Aptiv Plc | 54.6873 | 8.08 B | -2.1389 | -3.76 | 4.62 M | 252.78 M |
| TWLO | Twilio | 56.00 | 31.97 B | -1.45 | -2.52 | 4.48 M | 250.81 M |
| SYK | Stryker Corp | 99.2396 | 124 B | -3.8873 | -3.77 | 2.49 M | 246.74 M |
| COF | Capital One Financial Corp | 60.6629 | 119.45 B | -0.5334 | -0.87 | 4.06 M | 246.53 M |
| GLW | Corning Inc | 17.4619 | 99.88 B | -0.2965 | -1.67 | 14 M | 244.45 M |
| NEM | Newmont Mining Corp | 30.8211 | 130.07 B | -1.7959 | -5.51 | 7.82 M | 241.01 M |
| AA | Alcoa Corp | 20.5087 | 11.04 B | -1.1108 | -5.14 | 11.25 M | 230.67 M |
| ELV | Elevance Health Inc | 111.4952 | 90.37 B | -0.6853 | -0.61 | 2.05 M | 228.82 M |
| WHR | Whirlpool Corp | 112.4146 | 2.1 B | -5.4481 | -4.62 | 2.03 M | 227.8 M |
| SKYD | Skydance Corporation | 41.7448 | 43.87 B | -1.166 | -2.72 | 5.29 M | 220.77 M |
| SO | Southern Company | 34.2851 | 108.94 B | -1.0784 | -3.05 | 6.42 M | 219.97 M |
| DE | Deere & Company | 70.4674 | 186.39 B | -1.1568 | -1.62 | 3.11 M | 219.3 M |
| VLO | Valero Energy Corp | 37.7628 | 99.49 B | -0.8458 | -2.19 | 5.77 M | 218.03 M |
| SPG | Simon Property Group | 127.6764 | 88.46 B | -4.3735 | -3.31 | 1.69 M | 216.16 M |
| SYY | Sysco Corp | 38.7345 | 38.58 B | -2.1857 | -5.34 | 5.41 M | 209.72 M |
| EOG | Eog Resources | 68.9859 | 77.86 B | -2.0699 | -2.91 | 3.01 M | 207.87 M |
| EMR | Emerson Electric Company | 40.1432 | 94.95 B | -1.547 | -3.71 | 5.16 M | 207.29 M |
| PANW | Palo Alto Networks Inc | 24.0683 | -0.4283 | -1.75 | 8.56 M | 206.03 M | |
| FDX | Fedex Corp | 138.1423 | 74.67 B | -3.9077 | -2.75 | 1.49 M | 205.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 105.20 | -6.60 | -5.9 | 1.92 M | 202.41 M | |
| CNR | Canadian National Railway Co. | 67.6538 | -2.2095 | -3.16 | 1.74 M | 117.97 M | |
| ENB | Enbridge Inc | 31.721 | -0.5404 | -1.68 | 3.7 M | 117.3 M | |
| ELD | Eldorado Gold | 22.645 | -1.0925 | -4.6 | 3.54 M | 80.1 M | |
| TECK-B | Teck Resources Limited | 18.6384 | -0.6975 | -3.61 | 3.87 M | 72.17 M | |
| SU | Suncor Energy Inc | 24.1502 | -0.4893 | -1.99 | 2.96 M | 71.43 M | |
| BNS | Bank of Nova Scotia | 41.9714 | -0.3369 | -0.8 | 1.68 M | 70.4 M | |
| BCE | BCE Inc | 33.7576 | -0.4543 | -1.33 | 1.92 M | 64.84 M | |
| ABX | Barrick Mining Corp | 18.7428 | -0.7865 | -4.03 | 3.36 M | 62.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2587 | -1.199 | -3.29 | 1.75 M | 61.7 M | |
| BMO | Bank of Montreal | 55.1449 | -0.3672 | -0.66 | 1.11 M | 61.3 M | |
| OVV | Ovintiv Inc | 54.1153 | -1.2933 | -2.33 | 1.08 M | 58.6 M | |
| CM | Canadian Imperial Bank of Commerce | 31.3675 | -0.1921 | -0.61 | 1.77 M | 55.59 M | |
| FM | First Quantum Minerals Ltd | 10.432 | -0.4428 | -4.07 | 5.16 M | 53.79 M | |
| WPM | Wheaton Precious Metals Corp | 31.2624 | -1.5175 | -4.63 | 1.67 M | 52.15 M | |
| AEM | Agnico Eagle Mines Ltd | 55.5428 | -3.3503 | -5.69 | 898.64 K | 49.91 M | |
| FNV | Franco-Nevada Corp | 84.0609 | -3.0501 | -3.5 | 582.4 K | 48.96 M | |
| TRI | Thomson Reuters Corp | 42.8693 | -0.7193 | -1.65 | 1.04 M | 44.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.6633 | -0.4752 | -3.62 | 3.31 M | 41.96 M | |
| MG | Magna International Inc | 35.6882 | -0.7002 | -1.92 | 1.11 M | 39.54 M | |
| BHC | Bausch Health Companies Inc | 36.64 | -2.16 | -5.57 | 977.67 K | 35.82 M | |
| BTE | Baytex Energy Corp | 5.5871 | -0.3656 | -6.14 | 6.33 M | 35.35 M | |
| GIB-A | CGI Inc | 60.993 | -0.4063 | -0.66 | 575.63 K | 35.11 M | |
| L | Loblaw CO | 11.0265 | -0.2074 | -1.85 | 3.15 M | 34.78 M | |
| DOL | Dollarama Inc | 31.9912 | -0.2034 | -0.63 | 1.06 M | 34.04 M | |
| MRU | Metro Inc | 36.9024 | -0.7423 | -1.97 | 776 K | 28.64 M | |
| K | Kinross Gold Corp | 4.8695 | -0.297 | -5.75 | 5.62 M | 27.37 M | |
| BN | Brookfield Corporation | 13.4463 | -0.2376 | -1.74 | 2 M | 26.87 M | |
| ATRL | Atkinsrealis Group Inc | 50.9142 | -1.2885 | -2.47 | 510.44 K | 25.99 M | |
| OTEX | Open Text Corp | 31.5467 | -1.6386 | -4.94 | 819.8 K | 25.86 M | |
| AG | First Majestic Silver Corp | 15.8271 | -1.2235 | -7.18 | 1.44 M | 22.79 M | |
| TXG | Torex Gold Resources Inc | 31.3051 | -2.798 | -8.2 | 725.77 K | 22.72 M | |
| TXR | Torex Resources Inc. | 31.1492 | -2.784 | -8.2 | 725.77 K | 22.61 M | |
| RCI-B | Rogers Communications Inc | 38.9423 | -0.3769 | -0.96 | 554.54 K | 21.6 M | |
| T | Telus Corp | 12.629 | -0.2014 | -1.57 | 1.59 M | 20.13 M | |
| IMO | Imperial Oil | 31.5257 | -0.5769 | -1.8 | 615.49 K | 19.4 M | |
| FTS | Fortis Inc | 28.3415 | -0.45 | -1.56 | 682.07 K | 19.33 M | |
| WCN | Waste Connections Inc | 60.3878 | -0.7733 | -1.26 | 284.25 K | 17.17 M | |
| EMA | Emera Incorporated | 28.9774 | -0.4614 | -1.57 | 582.79 K | 16.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 621.0072 | -10.4029 | -1.65 | 26.63 K | 16.54 M | |
| OBE | Obsidian Energy Ltd | 15.47 | -0.63 | -3.91 | 1.07 M | 16.52 M | |
| CVE | Cenovus Energy Inc | 15.7008 | -0.5423 | -3.34 | 1.03 M | 16.14 M | |
| CCO | Cameco Corp | 10.9126 | -0.2499 | -2.24 | 1.47 M | 16.06 M | |
| CSU | Constellation Software Inc | 470.5253 | -10.5524 | -2.19 | 34.03 K | 16.01 M | |
| QSR | Restaurant Brands International Inc | 43.473 | -1.5523 | -3.45 | 365.9 K | 15.91 M | |
| PPL | Pembina Pipeline Corp | 19.8018 | -0.3476 | -1.73 | 772.16 K | 15.29 M | |
| WN | George Weston Limited | 30.8817 | -0.416 | -1.33 | 491.88 K | 15.19 M | |
| IMG | Iamgold Corp | 5.11 | -0.30 | -5.55 | 2.79 M | 14.23 M | |
| AC | Air Canada | 9.07 | -0.13 | -1.41 | 1.56 M | 14.15 M | |
| AGI | Alamos Gold Inc Cls A | 9.5784 | -0.1495 | -1.54 | 1.45 M | 13.84 M | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.35 | -6.02 | 2.46 M | 13.44 M | |
| PAAS | Pan American Silver Corp | 20.2236 | -1.488 | -6.85 | 634.32 K | 12.83 M | |
| VET | Vermilion Energy Inc | 31.9918 | -0.644 | -1.97 | 397.6 K | 12.72 M | |
| WCP | Whitecap Resources Inc | 6.0471 | -0.2075 | -3.32 | 1.93 M | 11.67 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.0093 | -1.151 | -1.2 | 121.3 K | 11.52 M | |
| EFN | Element Fleet Management Corp | 8.9877 | -0.0572 | -0.63 | 1.25 M | 11.23 M | |
| POW | Power Corp of Canada Sv | 15.979 | -0.1244 | -0.77 | 651.8 K | 10.42 M | |
| CCL-B | CCL Industries Inc | 43.7122 | -0.6998 | -1.58 | 228.69 K | 10 M | |
| GIL | Gildan Activewear Inc | 31.5802 | -0.5562 | -1.73 | 312.4 K | 9.87 M | |
| SSRM | Ssr Mining Inc | 15.0936 | -1.4653 | -8.85 | 652.1 K | 9.84 M | |
| SAP | Saputo Inc | 35.7062 | -0.436 | -1.21 | 264.6 K | 9.45 M | |
| FVI | Fortuna Mines Inc | 10.48 | -1.07 | -9.26 | 898.5 K | 9.42 M | |
| OGC | Oceanagold Corp | 13.2082 | -0.4829 | -3.53 | 708.23 K | 9.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.3166 | -0.4708 | -2.98 | 601.33 K | 9.21 M | |
| RBA | Rb Global Inc | 35.6983 | -0.5431 | -1.5 | 255.48 K | 9.12 M | |
| CAE | Cae Inc | 17.0965 | -0.6146 | -3.47 | 518.12 K | 8.86 M | |
| EDV | Endeavour Mining Corp | 19.0204 | -0.5908 | -3.01 | 456.6 K | 8.68 M | |
| MX | Methanex Corp | 32.6669 | -0.8829 | -2.63 | 250.62 K | 8.19 M | |
| GAU | Galiano Gold Inc | 5.32 | -0.49 | -8.43 | 1.5 M | 7.98 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.6997 | -0.2156 | -0.83 | 306.87 K | 7.89 M | |
| LNR | Linamar Corp | 48.3911 | -0.9851 | -2 | 161.09 K | 7.8 M | |
| OR | Osisko Gold Royalties Ltd | 13.0575 | -0.516 | -3.8 | 596.3 K | 7.79 M | |
| IFC | Intact Financial Corp | 75.4057 | -0.9508 | -1.25 | 102.4 K | 7.72 M | |
| KEY | Keyera Corp | 20.0871 | -0.7349 | -3.53 | 383.79 K | 7.71 M | |
| X | TMX Group Ltd | 9.0248 | -0.0999 | -1.09 | 815.4 K | 7.36 M | |
| KXS | Kinaxis Inc | 61.98 | -2.31 | -3.59 | 107.3 K | 6.65 M | |
| ONEX | Onex Corp | 76.1662 | -0.6411 | -0.83 | 85.23 K | 6.49 M | |
| H | Hydro One Ltd | 18.4098 | -0.241 | -1.29 | 349.3 K | 6.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.7398 | -0.5255 | -2.47 | 301.98 K | 6.26 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0539 | -0.3274 | -2.13 | 414.91 K | 6.25 M | |
| ALA | AltaGas Ltd | 20.6992 | -0.3229 | -1.54 | 298.81 K | 6.19 M | |
| NFI | Nfi Group Inc. | 34.0586 | -0.5638 | -1.63 | 181.32 K | 6.18 M | |
| TFII | Tfi International Inc | 22.2811 | -0.6568 | -2.86 | 273.33 K | 6.09 M | |
| STN | Stantec Inc | 26.5113 | -0.5733 | -2.12 | 227.06 K | 6.02 M | |
| TOU | Tourmaline Oil Corp | 23.3265 | -0.5449 | -2.28 | 254.1 K | 5.93 M | |
| DOO | Brp Inc | 23.4386 | -0.1395 | -0.59 | 244 K | 5.72 M | |
| ACO-X | ATCO Ltd | 31.7307 | -1.5176 | -4.56 | 179.78 K | 5.7 M | |
| WFG | West Fraser Timber CO Ltd | 35.9557 | -1.347 | -3.61 | 158.2 K | 5.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3807 | -0.5729 | -3.02 | 306.05 K | 5.63 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3479 | -0.2653 | -1.82 | 378.94 K | 5.44 M | |
| BIR | Birchcliff Energy Ltd | 6.3465 | -0.2234 | -3.4 | 856.3 K | 5.43 M | |
| PBH | Premium Brands Holdings Corp | 47.1234 | -1.2587 | -2.6 | 113.04 K | 5.33 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1168 | -0.0836 | -1.16 | 710.57 K | 5.06 M | |
| RFA | RFA Financial Inc. | 29.9547 | -0.556 | -1.82 | 168.52 K | 5.05 M | |
| WSP | WSP Global Inc | 36.9077 | -0.7757 | -2.06 | 136.37 K | 5.03 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 15.8668 | -0.4495 | -2.75 | 312.13 K | 4.95 M | |
| EMP-A | Empire Company Limited | 17.2592 | -0.5559 | -3.12 | 279.4 K | 4.82 M | |
| NWC | The North West Company Inc | 17.7072 | -0.911 | -4.89 | 254.49 K | 4.51 M | |
| LUN | Lundin Mining Corp | 3.9815 | -0.1413 | -3.43 | 1.13 M | 4.5 M | |
| SHOP | Shopify Inc | 5.355 | -0.231 | -4.14 | 834 K | 4.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.02 | 1.74 B | -0.67 | -8.71 | 2.08 M | 14.6 M |
| LNWO | Light & Wonder, Inc. | 10.10 | 6.04 B | -0.30 | -2.88 | 1.27 M | 12.84 M |
| EMWPF | Eros Media World Plc | 304.00 | 1.9 K | -35.00 | -10.32 | 18.44 K | 5.61 M |
| CGIP | Celadon Group Inc | 8.4239 | 5.66 K | -0.2778 | -3.19 | 522.8 K | 4.4 M |
| AFIIQ | Armstrong Flooring Inc | 19.55 | 2.18 K | -1.05 | -5.1 | 183 K | 3.58 M |
| NTPIF | Nam Tai Property Inc. | 8.65 | 262.33 M | -0.44 | -4.84 | 216.2 K | 1.87 M |
| MBGAF | Mercedes-Benz Group AG | 52.8125 | 44.77 B | -0.9758 | -1.81 | 25.7 K | 1.36 M |
| ABILF | Ability Inc | 38.70 | 797 | -1.20 | -3.01 | 22.38 K | 865.99 K |
| GAMI | GAMCO Investors Inc | 25.3235 | 536.94 M | -0.9315 | -3.55 | 29.7 K | 752.11 K |
| BRDCY | Bridgestone Corporation | 14.7512 | 33.47 B | -0.1404 | -0.94 | 34.31 K | 506.07 K |
| ZVOI | Zovio Inc | 7.14 | 137.92 K | -0.18 | -2.46 | 69.36 K | 495.24 K |
| MDLM | Medley Management Inc | 55.6575 | 612 | -1.7771 | -3.09 | 8.7 K | 484.44 K |
| BYDDY | BYD Company Limited | 14.11 | 83.6 B | -0.42 | -2.89 | 29.99 K | 423.14 K |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -9.60 | -12.3 | 4.28 K | 292.75 K |
| HMNY | Helios and Matheson Analytics Inc | 2282.50 | -127.50 | -5.29 | 95 | 216.84 K | |
| STTO | SITO Mobile Ltd. | 4.99 | 5.13 K | -0.06 | -1.19 | 32.4 K | 161.68 K |
| BOMO | Bowmo Inc | 22.00 | -2.00 | -8.33 | 1.77 K | 38.85 K | |
| ABWN | Airborne Wireless Network | 23758.5605 | 486.27 K | -2039.875 | -7.91 | 1 | 23.76 K |
| TGHI | Touchpoint Group Holdings Inc | 99.75 | 344.25 K | -2.25 | -2.21 | 225 | 22.44 K |
| MLRT | Metalert Inc. | 39.976 | 10.43 K | -0.4875 | -1.2 | 422 | 16.87 K |
| LUGDF | Lundin Gold Inc | 4.3058 | 17.32 B | -0.0875 | -1.99 | 2 K | 8.61 K |
| WEXPF | Western Exploration Inc | 57.583 | 24.77 M | -3.4151 | -5.6 | 116 | 6.68 K |
| CLABF | Core One Labs Inc | 18.624 | -0.864 | -4.43 | 106 | 1.97 K | |
| HIPH | American Premium Water Corporation | 18.00 | 28.08 M | -2.00 | -10 | 96 | 1.73 K |
| WTRV | White River Energy Corp. | 57.95 | 6.2 K | -3.80 | -6.15 | 21 | 1.22 K |
| TLSS | Transportation and Logistics Systems Inc | 7.75 | 325 | -2.125 | -21.52 | 47 | 364.25 |
| SNLP | Syntrol Corp | 28.50 | 4.45 K | -1.50 | -5 | 10 | 285 |
| CHALF | Chalice Brands Ltd | 5.0347 | -0.0529 | -1.04 | 43 | 216.49 | |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.76 | -16.96 | 19 | 70.68 |
| CGLO | Hash Labs Inc | 3400.00 | 7.64 K | -280.00 | -7.61 | 0 | 0 |
| GTCH | GBT Technologies Inc | 2400.00 | 2.44 M | -50.00 | -2.04 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.97 | -0.26 | -3.6 | 1.06 M | 7.36 M | |
| REX | Orex Minerals Inc | 11.20 | -0.90 | -7.44 | 270.94 K | 3.03 M | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 145.49 K | 945.7 K | |
| MXL-H | MX Gold Corp | 6.20 | -0.10 | -1.59 | 116.29 K | 720.98 K | |
| XIM | Ximen Mining Corp | 3.75 | -0.25 | -6.25 | 86.76 K | 325.35 K | |
| BTR | Bonterra Resources Inc | 3.90 | -0.05 | -1.27 | 70.42 K | 274.64 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.40 | -7.84 | 56.47 K | 265.41 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.40 | -11.11 | 71.91 K | 230.11 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 67.96 K | 224.27 K | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 7 K | 220.5 K | |
| PE | Pure Energy Minerals Limited | 4.92 | -0.24 | -4.65 | 36.12 K | 177.7 K | |
| HEM | Hemostemix Inc | 3.30 | -2.50 | -43.1 | 34.77 K | 114.76 K | |
| CKG | Chesapeake Gold Corp | 5.70 | -0.13 | -2.23 | 16.6 K | 94.6 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 347 | 78.08 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.90 | -0.30 | -7.14 | 15.77 K | 61.5 K | |
| URZ | Urz Energy Corp | 15.00 | -1.25 | -7.69 | 3.97 K | 59.58 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -0.40 | -3.45 | 3.42 K | 38.36 K | |
| RX | BioSyent Inc | 7.6817 | -0.1874 | -2.38 | 4.6 K | 35.34 K | |
| BBB | Brixton Metals Corporation | 6.80 | -0.20 | -2.86 | 5.01 K | 34.07 K | |
| PGX | Prosper Gold Corp | 3.10 | -0.30 | -8.82 | 8.45 K | 26.19 K | |
| NEXG | NeXGold Mining Corp | 8.52 | -0.48 | -5.33 | 3.06 K | 26.05 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 4.82 K | 19.3 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.1714 | -4 | 4.08 K | 16.8 K | |
| PDQ | Paradigm Gold Corporation | 7.50 | -0.50 | -6.25 | 2.19 K | 16.39 K | |
| RAGE | Renegade Gold Inc. | 30.00 | -9.00 | -23.08 | 483 | 14.49 K | |
| ENDR | Enduro Metals Corporation | 3.85 | -0.40 | -9.41 | 3 K | 11.55 K | |
| SKYG | Sky Gold Corp | 6.30 | -0.45 | -6.67 | 1.43 K | 9.03 K | |
| BCF | Builders Capital Mortgage Corp | 3.9145 | -0.0418 | -1.06 | 2.3 K | 9 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.3338 | -6.66 | 1.8 K | 8.4 K | |
| PAT | Patriot One Technologies Inc | 13.3333 | -3.3334 | -20 | 510 | 6.8 K | |
| PTF | Pender Growth Fund Inc | 3.02 | -0.08 | -2.58 | 2.2 K | 6.64 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -1.25 | -14.71 | 820 | 5.95 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.48 | -7.14 | 322 | 2.01 K | |
| CCMC | Core Critical Metals Corp. | 13.3333 | -0.3334 | -2.44 | 60 | 800 | |
| NVX | NV Gold Corporation | 3.20 | -0.25 | -7.25 | 100 | 320 | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 45 | 292.5 | |
| SRC | Stakeholder Gold Corp | 4.32 | -0.16 | -3.57 | 63 | 272.16 | |
| LKY | Lucky Minerals Inc | 3.7594 | -1.1278 | -23.08 | 15 | 56.39 |