Losers for 23 September 2016 from 00:00:00 until 23:59:59
Losers for 23 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.7818 | 58.19 B | -0.7359 | -1.73 | 2.31 M | 96.45 M |
| OPTT | Ocean Power Tech Inc | 128.20 | 3.75 M | -5.00 | -3.75 | 243.55 K | 31.22 M |
| NG | Novagold Resources Inc | 5.51 | 3.02 B | -0.15 | -2.65 | 1.06 M | 5.86 M |
| GORO | Gold Resource Corp | 5.9759 | 573 M | -0.0426 | -0.71 | 977.59 K | 5.84 M |
| OBE | Obsidian Energy Ltd | 12.46 | 606.63 M | -0.49 | -3.78 | 440.4 K | 5.49 M |
| IMO | Imperial Oil Ltd | 23.7253 | 58.31 B | -0.465 | -1.92 | 166.7 K | 3.96 M |
| GTE | Gran Tierra Energy Inc | 27.30 | 338.94 M | -0.80 | -2.85 | 110.28 K | 3.01 M |
| CQP | Cheniere Energy Partners LP | 15.7029 | 28.41 B | -0.1123 | -0.71 | 113.57 K | 1.78 M |
| NOG | Northern Oil and Gas | 21.6131 | 2.44 B | -0.7286 | -3.26 | 77.06 K | 1.67 M |
| REI | Ring Energy Inc | 10.16 | 297.02 M | -0.12 | -1.17 | 145 K | 1.47 M |
| PRK | Park National Corp | 67.2657 | 3.26 B | -0.8275 | -1.22 | 21.2 K | 1.43 M |
| GAU | Galiano Gold Inc | 4.25 | 701.07 M | -0.16 | -3.63 | 304 K | 1.29 M |
| SEB | Seaboard Corporation | 3231.7642 | 3.62 B | -46.8303 | -1.43 | 300 | 969.53 K |
| TMP | Tompkinstrustco | 55.8232 | 1.45 B | -0.3715 | -0.66 | 12.6 K | 703.37 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.8581 | -0.1259 | -0.57 | 31.35 K | 685.27 K | |
| TPHS | Trinity Pl Hlds Inc | 9.7393 | 1.97 M | -0.1693 | -1.71 | 54.37 K | 529.52 K |
| PLG | Platinum Group Metals Ltd | 28.80 | 147.07 M | -0.20 | -0.69 | 17.83 K | 513.59 K |
| NHC | National Healthcare Corp | 49.2725 | 3.29 B | -0.8435 | -1.68 | 10.3 K | 507.51 K |
| WWR | Westwater Resources | 71.50 | 52.86 M | -3.00 | -4.03 | 6.48 K | 463.61 K |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.61 M | -175.00 | -1.13 | 23 | 352.19 K |
| SVM | Silvercorp Metals Inc | 3.1687 | 2.15 B | -0.0189 | -0.59 | 105.36 K | 333.84 K |
| ZDGE | Zedge Inc Cl B | 3.9445 | 35.55 M | -0.0393 | -0.99 | 71.13 K | 280.58 K |
| AUMN | Golden Minerals Company | 19.25 | 3.4 M | -1.0625 | -5.23 | 13.99 K | 269.25 K |
| ARMP | Armata Pharmaceuticals Inc | 212.80 | 141.29 M | -1.40 | -0.65 | 1.05 K | 223.01 K |
| GENC | Gencor Industries IN | 11.66 | 251.53 M | -0.12 | -1.02 | 17.87 K | 208.33 K |
| COE | 51Talk Online Education Group | 86.00 | 66.44 M | -1.88 | -2.14 | 2.39 K | 205.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7889.9941 | 5.09 M | -150.0029 | -1.87 | 26 | 205.14 K |
| MTNB | Matinas Biopharma Hl | 81.50 | 1.21 M | -5.00 | -5.78 | 2.17 K | 177.18 K |
| BHB | Bar Harbor Bankshares | 17.365 | 698.47 M | -0.2372 | -1.35 | 10.05 K | 174.52 K |
| BCHT | Birchtech Corp. | 7.60 | 29.99 M | -0.30 | -3.8 | 19 K | 144.4 K |
| MXC | Mexco Energy Corp | 3.3919 | 21.19 M | -0.1453 | -4.11 | 31.2 K | 105.83 K |
| FURY | Fury Gold Mines Ltd | 3.5363 | 98.87 M | -0.0637 | -1.77 | 22.61 K | 79.97 K |
| SDEV | Stablecoin Development Corporation | 14494.4492 | 65.07 M | -566.8223 | -3.76 | 5 | 72.47 K |
| PLAG | Planet Green Holdings Corp | 155.00 | 5.18 M | -5.00 | -3.13 | 460 | 71.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 3.74 B | -0.2239 | -2.69 | 7.22 K | 58.49 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.30 | -3.45 | 6.88 K | 57.79 K |
| ACU | Acme United Corp | 17.9443 | 265.45 M | -0.2914 | -1.6 | 2.5 K | 44.86 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.3982 | -0.4007 | -1.55 | 1.69 K | 42.95 K | |
| PLX | Protalix Biotherapeutics | 5.70 | 207.07 M | -0.253 | -4.25 | 7.23 K | 41.19 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | -500.00 | -5.88 | 4 | 32 K |
| AIRI | Air Industries Group Inc | 45.878 | 13.69 M | -0.622 | -1.34 | 682 | 31.29 K |
| DSS | Document Security Systems | 296.0142 | 4.66 M | -41.5459 | -12.31 | 82 | 24.27 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3318 | -0.1834 | -0.72 | 902 | 22.85 K | |
| CVR | Chicago Rivet & Machine Company | 22.0501 | 9.28 M | -0.1306 | -0.59 | 1 K | 22.05 K |
| ENSV | Enservco Corpporation | 8.0985 | 29.09 K | -0.0765 | -0.94 | 2.53 K | 20.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.0843 | -0.264 | -0.87 | 640 | 19.25 K | |
| XTNT | Xtant Medical Holdings Inc | 13.3212 | 39.06 M | -1.4388 | -9.75 | 1.11 K | 14.73 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 895.04 M | -0.2812 | -2.46 | 1.14 K | 12.75 K |
| EQX | Equinox Gold Corp | 8.6253 | 14.11 B | -0.0515 | -0.59 | 1.16 K | 10.01 K |
| OGEN | Oragenics Inc | 9540.00 | 1.6 M | -360.00 | -3.64 | 1 | 9.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.9779 | -0.1603 | -0.57 | 225 | 6.3 K | |
| CPHI | China Pharma Holdings | 21.00 | 24.3 M | -1.00 | -4.55 | 151 | 3.17 K |
| SING | Singlepoint | 705898.3125 | 7.98 K | -27299.8125 | -3.72 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 104.7297 | -8.3784 | -7.41 | 452 | 47.34 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.48 | 608.28 B | -1.84 | -3.97 | 718.39 K | 31.95 M |
| CL | Crude Oil | 44.48 | -1.84 | -3.97 | 718.39 K | 31.95 M | |
| CC | Cocoa | 2852.00 | -68.00 | -2.33 | 7.94 K | 22.65 M | |
| BZ | Brent Crude | 45.89 | -1.76 | -3.69 | 306.86 K | 14.08 M | |
| KC | Coffee | 151.40 | -3.85 | -2.48 | 22.97 K | 3.48 M | |
| SI | Silver | 19.81 | 1.1 B | -0.289 | -1.44 | 48.15 K | 953.85 K |
| ZL | Soybean Oil | 33.79 | -0.65 | -1.89 | 23.26 K | 785.82 K | |
| CT | Cotton | 69.08 | -2.09 | -2.94 | 106 | 7.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.75 | 2.71 B | -1.43 | -2.34 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.8212 | 5.1 T | -0.4375 | -1.67 | 209.92 M | 5.42 B |
| META | Meta Platforms Inc | 126.9637 | 1.64 T | -2.1035 | -1.63 | 28.33 M | 3.6 B |
| MSFT | Microsoft Corporation | 51.1436 | 4.05 T | -0.3473 | -0.67 | 19.96 M | 1.02 B |
| MAR | Marriot International | 62.8682 | 107.42 B | -1.2033 | -1.88 | 11.92 M | 749.44 M |
| BIDU | Baidu Inc ADR | 191.72 | 27.58 B | -3.73 | -1.91 | 3.25 M | 623.67 M |
| SRPT | Sarepta Therapeutics | 57.83 | 1.85 B | -3.14 | -5.15 | 9.68 M | 559.84 M |
| INTC | Intel Corp | 30.1356 | 315.55 B | -0.2917 | -0.96 | 18.06 M | 544.32 M |
| CSCO | Cisco Systems Inc | 23.3775 | 388.94 B | -0.2387 | -1.01 | 20.44 M | 477.89 M |
| BKNG | Booking Holdings Inc | 57.2018 | 121.59 B | -0.3577 | -0.62 | 8.03 M | 459.33 M |
| QCOM | Qualcomm Inc | 48.3326 | 183.47 B | -0.5931 | -1.21 | 7.79 M | 376.74 M |
| AMAT | Applied Materials | 26.7204 | 294.06 B | -0.5676 | -2.08 | 13.97 M | 373.33 M |
| AVGO | Broadcom Inc. | 13.0155 | 1.53 T | -0.1711 | -1.3 | 26.88 M | 349.79 M |
| MU | Micron Technology | 17.048 | 829.5 B | -0.1073 | -0.63 | 17.95 M | 305.97 M |
| APA | Apa Corp | 47.1794 | 15.15 B | -0.7704 | -1.61 | 6.19 M | 292.08 M |
| BIIB | Biogen Inc | 312.58 | 37.67 B | -2.23 | -0.71 | 881.6 K | 275.57 M |
| PYPL | PayPal Holdings | 39.8569 | 49.88 B | -0.4178 | -1.04 | 6.23 M | 248.49 M |
| HON | Honeywell International Inc. Common Stock | 85.6165 | 72.58 B | -0.6275 | -0.73 | 2.61 M | 223.75 M |
| SWKS | Skyworks Solutions | 60.7614 | 19.48 B | -1.7309 | -2.77 | 3.57 M | 216.94 M |
| COO | Cooper Companies | 45.179 | 12.16 B | -0.8813 | -1.91 | 4.71 M | 212.92 M |
| ORLY | O'Reilly Automotive | 18.7848 | 72.25 B | -0.1213 | -0.64 | 11.33 M | 212.8 M |
| NTES | Netease Inc ADR | 41.6674 | 83.01 B | -0.7797 | -1.84 | 5.1 M | 212.46 M |
| NXPI | Nxp Semiconductors | 74.173 | 64.63 B | -0.4332 | -0.58 | 2.73 M | 202.53 M |
| VTRS | Viatris Inc | 34.0891 | 23.53 B | -0.4295 | -1.24 | 5.36 M | 182.64 M |
| ISRG | Intuitive Surg Inc | 78.9133 | 162.71 B | -0.8866 | -1.11 | 2.23 M | 175.95 M |
| ADI | Analog Devices | 52.8603 | 191.24 B | -0.3762 | -0.71 | 3.19 M | 168.39 M |
| PANW | Palo Alto Networks Inc | 25.2033 | 270.81 B | -0.2267 | -0.89 | 6.54 M | 164.94 M |
| TXN | Texas Instruments | 52.7537 | 270.37 B | -0.5965 | -1.12 | 3.09 M | 162.91 M |
| EBAY | Ebay Inc | 28.4456 | 53.11 B | -0.1863 | -0.65 | 5.52 M | 156.89 M |
| LIN | Linde Plc | 99.6643 | 238.88 B | -1.3051 | -1.29 | 1.56 M | 155.3 M |
| LRCX | Lam Research Corp | 8.0477 | 276.95 B | -0.0798 | -0.98 | 17.25 M | 138.79 M |
| CME | CME Group Inc | 73.1934 | 109 B | -1.3265 | -1.78 | 1.79 M | 130.83 M |
| INTU | Intuit Inc | 102.4806 | 90.39 B | -0.8019 | -0.78 | 1.26 M | 129.54 M |
| JBHT | J B Hunt Transport | 72.1777 | 20.91 B | -0.6869 | -0.94 | 1.79 M | 129.36 M |
| CRUS | Cirrus Logic Inc | 52.39 | 5.9 B | -2.83 | -5.12 | 2.27 M | 118.93 M |
| ULTA | Ulta Beauty Inc | 237.01 | 28.44 B | -1.37 | -0.57 | 479.1 K | 113.55 M |
| ADSK | Autodesk Inc | 71.67 | 55.04 B | -0.68 | -0.94 | 1.57 M | 112.43 M |
| VRTX | Vertex Pharmaceutic | 90.63 | 139.67 B | -1.49 | -1.62 | 1.22 M | 110.77 M |
| ADP | Automatic Data Processing, Inc. | 72.0594 | 119.24 B | -0.8064 | -1.11 | 1.43 M | 103.19 M |
| CPB | Campbell Soup Company | 39.2873 | 6.82 B | -0.3579 | -0.9 | 2.56 M | 100.71 M |
| VOD | Vodafone Grp Plc ADR | 15.2073 | 36.35 B | -0.2504 | -1.62 | 6.59 M | 100.28 M |
| LULU | Lululemon Athletica | 65.19 | 13.03 B | -0.54 | -0.82 | 1.52 M | 99.27 M |
| EXC | Exelon Corp | 17.7878 | 47.24 B | -0.2147 | -1.19 | 5.53 M | 98.42 M |
| AZN | Astrazeneca Plc ADR | 51.7111 | 293.73 B | -0.4719 | -0.9 | 1.9 M | 98.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7646 | 48.11 B | -0.4946 | -1.81 | 3.6 M | 96.43 M |
| XRAY | Dentsply Sirona Inc | 51.4356 | 1.9 B | -0.5632 | -1.08 | 1.75 M | 89.97 M |
| WTW | Weight Watchers International, Inc | 111.8497 | 30.16 B | -0.9518 | -0.84 | 797 K | 89.14 M |
| HSIC | Henry Schein Inc | 64.4572 | 9.77 B | -1.1093 | -1.69 | 1.36 M | 87.64 M |
| NWL | Newell Rubbermaid Inc | 34.542 | 2.51 B | -0.2592 | -0.74 | 2.48 M | 85.76 M |
| FANG | Diamondback Energy | 68.3521 | 49.74 B | -1.5989 | -2.29 | 1.25 M | 85.21 M |
| CDW | CDW Corporation | 41.2661 | 20.54 B | -0.9452 | -2.24 | 2.05 M | 84.7 M |
| ON | On Semiconductor | 11.71 | 26.9 B | -0.33 | -2.74 | 7.09 M | 83.07 M |
| CHRD | Chord Energy Corp | 5.5204 | 7.38 B | -0.3982 | -6.73 | 13.8 M | 76.19 M |
| FISV | Fiserv Inc | 50.336 | 33.8 B | -0.5671 | -1.11 | 1.41 M | 71.05 M |
| WDAY | Workday Inc | 89.51 | 45.84 B | -0.77 | -0.85 | 788.67 K | 70.59 M |
| TROW | T Rowe Price Group | 46.3419 | 23.64 B | -0.6327 | -1.35 | 1.5 M | 69.51 M |
| NTAP | Netapp Inc | 27.9561 | 34.58 B | -0.2352 | -0.83 | 2.48 M | 69.38 M |
| CASY | Casey's General Stor | 109.8623 | 25.58 B | -1.6395 | -1.47 | 621.25 K | 68.25 M |
| CAR | Avis Budget Group | 35.6195 | 4.51 B | -0.9026 | -2.47 | 1.84 M | 65.6 M |
| AMBA | Ambarella Inc | 67.05 | 2.72 B | -1.10 | -1.61 | 942.91 K | 63.22 M |
| WFRD | Weatherford International Plc | 5.4175 | 6.2 B | -0.2529 | -4.46 | 11.55 M | 62.59 M |
| NDAQ | Nasdaq Inc | 19.9177 | 60.65 B | -0.281 | -1.39 | 3.09 M | 61.56 M |
| PCAR | Paccar Inc | 27.0476 | 55.67 B | -0.2428 | -0.89 | 2.16 M | 58.32 M |
| SBAC | SBA Communications | 102.6495 | 19.88 B | -0.7431 | -0.72 | 548.1 K | 56.26 M |
| PAYX | Paychex Inc | 44.9283 | 40.85 B | -0.345 | -0.76 | 1.23 M | 55.29 M |
| MELI | MercadoLibre Inc | 186.3293 | 77.7 B | -4.1431 | -2.18 | 283.91 K | 52.9 M |
| ALKS | Alkermes Plc | 49.58 | 7.76 B | -1.42 | -2.78 | 1.05 M | 52.22 M |
| FDS | FactSet Research Systems Inc | 161.5735 | 11.52 B | -1.113 | -0.68 | 315.79 K | 51.02 M |
| MCHP | Microchip Technology | 25.3793 | 33.39 B | -0.226 | -0.88 | 1.97 M | 49.97 M |
| HAIN | Hain Celestial Group | 34.98 | 12.65 M | -0.18 | -0.51 | 1.38 M | 48.27 M |
| ROP | Roper Industries | 170.2799 | 46.71 B | -1.9193 | -1.11 | 278.88 K | 47.49 M |
| RGLD | Royal Gold Inc | 72.7537 | 23.88 B | -2.3858 | -3.18 | 623.9 K | 45.39 M |
| HOMB | Home Bancshares Inc | 16.9005 | 6.06 B | -0.7962 | -4.5 | 2.64 M | 44.58 M |
| FIVE | Five Below Inc | 41.82 | 13.97 B | -0.29 | -0.69 | 1.04 M | 43.5 M |
| ALGN | Align Technology | 94.13 | 12.28 B | -1.54 | -1.61 | 422.9 K | 39.81 M |
| MKTX | Marketaxess Holdings | 156.3111 | 5.83 B | -1.9133 | -1.21 | 254.67 K | 39.81 M |
| IDXX | Idexx Laboratories | 111.36 | 55.67 B | -1.73 | -1.53 | 353.68 K | 39.39 M |
| FFIV | F5 Networks Inc | 120.49 | 18.05 B | -0.76 | -0.63 | 314.12 K | 37.85 M |
| OLED | Universal Display | 55.42 | 4.05 B | -3.0809 | -5.27 | 679.31 K | 37.65 M |
| RARE | Ultragenyx Pharmaceu | 72.60 | 1.67 B | -1.45 | -1.96 | 511.14 K | 37.11 M |
| ALNY | Alnylam Pharmaceuticals | 75.57 | 20.98 B | -1.52 | -1.97 | 484.7 K | 36.63 M |
| PTEN | Patterson-Uti Energy | 15.4517 | 3.74 B | -0.60 | -3.74 | 2.37 M | 36.62 M |
| CTAS | Cintas Corp | 25.793 | 88.61 B | -0.2124 | -0.82 | 1.41 M | 36.44 M |
| NBIS | Nebius Group N.V. | 21.57 | 38.45 B | -0.50 | -2.27 | 1.66 M | 35.78 M |
| LITE | Lumentum Hld | 40.97 | 54.06 B | -0.82 | -1.96 | 864.3 K | 35.41 M |
| SABR | Sabre Corp | 12.7246 | 726.45 M | -0.2296 | -1.77 | 2.68 M | 34.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.3546 | 46.94 B | -0.387 | -1.15 | 1.02 M | 34.02 M |
| ACHC | Acadia Healthcr Company | 49.54 | 3.59 B | -0.78 | -1.55 | 677.09 K | 33.54 M |
| ODFL | Old Dominion Freight Line Inc | 21.3762 | 35.21 B | -0.2265 | -1.05 | 1.54 M | 32.94 M |
| AVT | Avnet Inc | 32.4686 | 6.97 B | -0.8267 | -2.48 | 983.4 K | 31.93 M |
| GLNG | Golar Lng Ltd | 17.6829 | 4.45 B | -0.8243 | -4.45 | 1.77 M | 31.38 M |
| WB | Weibo Corp ADR | 35.1107 | 1.57 B | -0.2357 | -0.67 | 875.6 K | 30.74 M |
| IDCC | Interdigital Inc | 65.5825 | 7.57 B | -1.1825 | -1.77 | 468.29 K | 30.71 M |
| WIX | Wix.com Ltd | 43.28 | 2.92 B | -2.01 | -4.44 | 700.58 K | 30.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8125 | 115.3 B | -0.1538 | -0.57 | 1.09 M | 29.14 M |
| DOX | Amdocs Ltd Ord | 48.2745 | 4.36 B | -0.4615 | -0.95 | 602.4 K | 29.08 M |
| TREE | Lendingtree Inc | 92.14 | 512.4 M | -1.85 | -1.97 | 307.44 K | 28.33 M |
| SYNA | Synaptics Inc | 56.67 | 4.65 B | -1.28 | -2.21 | 493.19 K | 27.95 M |
| ACGL | Arch Capital Grp Ltd | 25.4492 | 35.2 B | -0.4438 | -1.71 | 1.09 M | 27.79 M |
| SHOP | Shopify Inc | 4.335 | 195.63 B | -0.051 | -1.16 | 6.28 M | 27.22 M |
| JKHY | Jack Henry & Assoc | 77.8462 | 12 B | -0.4552 | -0.58 | 348.3 K | 27.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 71.4252 | 390.13 B | -1.001 | -1.38 | 48.28 M | 3.45 B |
| BABA | Alibaba Group Holding ADR | 104.5505 | 262.16 B | -1.6016 | -1.51 | 23.08 M | 2.41 B |
| CRM | Salesforce.com Inc | 69.3715 | 176.9 B | -4.1392 | -5.63 | 23.18 M | 1.61 B |
| BAC | Bank of America Corporation | 12.5411 | 348.81 B | -0.0646 | -0.51 | 51.6 M | 647.18 M |
| V | Visa Inc | 77.215 | 789.02 B | -0.767 | -0.98 | 8.28 M | 639.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.00 | 1.23 T | -1.53 | -1.04 | 3.7 M | 536.18 M |
| CVX | Chevron Corp | 66.2462 | 411.23 B | -0.5075 | -0.76 | 7.4 M | 490.01 M |
| ORCL | Oracle Corporation | 34.74 | 373.47 B | -0.2479 | -0.71 | 14.02 M | 486.96 M |
| TWLO | Twilio | 64.07 | 31.97 B | -0.85 | -1.31 | 7.57 M | 485.02 M |
| GS | Goldman Sachs Group | 135.5161 | 261.39 B | -2.3717 | -1.72 | 3.42 M | 463.63 M |
| HD | Home Depot | 101.6241 | 352.6 B | -0.7634 | -0.75 | 4.46 M | 453.72 M |
| JNJ | Johnson & Johnson | 91.4948 | 679.13 B | -0.5005 | -0.54 | 4.77 M | 436.7 M |
| SLB | Schlumberger N.V. | 57.8985 | 74.36 B | -0.8313 | -1.42 | 6.85 M | 396.45 M |
| COTY | Coty Inc | 23.39 | 3.72 B | -0.34 | -1.43 | 14.85 M | 347.4 M |
| OXY | Occidental Petroleum Corp | 53.4856 | 55.74 B | -1.3909 | -2.53 | 5.8 M | 310.33 M |
| AXP | American Express Company | 55.795 | 217.47 B | -0.6816 | -1.21 | 5.08 M | 283.66 M |
| KO | Coca-Cola Company | 31.7384 | 413.11 B | -0.1634 | -0.51 | 8.85 M | 280.97 M |
| IBM | International Business Machines | 99.124 | 232.6 B | -0.7227 | -0.72 | 2.83 M | 280.17 M |
| NEE | Nextera Energy | 27.0105 | 182.17 B | -0.2727 | -1 | 9.81 M | 264.93 M |
| GM | General Motors Company | 26.7463 | 76.11 B | -0.2249 | -0.83 | 9.81 M | 262.44 M |
| COP | ConocoPhillips | 29.9116 | 161.54 B | -0.8088 | -2.63 | 8.53 M | 255.15 M |
| HAL | Halliburton Company | 34.7782 | 26.37 B | -0.6733 | -1.9 | 7.19 M | 250.11 M |
| DD | Du Pont De.Nemours Inc | 24.667 | 20.56 B | -0.151 | -0.61 | 10.13 M | 249.9 M |
| MMM | 3M Company | 108.3271 | 97.47 B | -1.5023 | -1.37 | 2.29 M | 247.59 M |
| EOG | Eog Resources | 66.8266 | 77.86 B | -2.1295 | -3.09 | 3.68 M | 245.91 M |
| MPC | Marathon Petroleum Corp | 31.5704 | 106.16 B | -0.3062 | -0.96 | 7.78 M | 245.75 M |
| TJX | TJX Companies | 33.2632 | 151.94 B | -0.21 | -0.63 | 7.21 M | 239.73 M |
| CPAY | Corpay Inc | 170.53 | 30.07 B | -1.58 | -0.92 | 1.38 M | 235.04 M |
| MS | Morgan Stanley | 24.2174 | 292.81 B | -0.2505 | -1.02 | 9.4 M | 227.66 M |
| DVN | Devon Energy Corp | 27.7272 | 46.64 B | -1.6409 | -5.59 | 8.05 M | 223.21 M |
| NEM | Newmont Mining Corp | 31.0442 | 130.07 B | -0.9495 | -2.97 | 7.19 M | 223.18 M |
| UNP | Union Pacific Corp | 76.479 | 176.45 B | -0.608 | -0.79 | 2.91 M | 222.78 M |
| ACN | Accenture Plc | 95.4934 | 150.27 B | -0.4813 | -0.5 | 2.27 M | 216.31 M |
| FCX | Freeport-Mcmoran Inc | 9.6188 | 89.51 B | -0.3167 | -3.19 | 22.34 M | 214.85 M |
| COO | Cooper Companies | 45.179 | -0.8813 | -1.91 | 4.71 M | 212.92 M | |
| KMI | Kinder Morgan | 13.4224 | 68.1 B | -0.104 | -0.77 | 15.73 M | 211.12 M |
| MGM | MGM Resorts International | 24.2307 | 8.33 B | -0.1322 | -0.54 | 8.55 M | 207.1 M |
| ASH | Ashland Global Holdings Inc | 49.5078 | 3.56 B | -1.7045 | -3.33 | 4.14 M | 205.02 M |
| CAT | Caterpillar Inc | 66.3116 | 274.04 B | -0.8526 | -1.27 | 3.03 M | 201.03 M |
| RIG | Transocean Inc | 9.10 | 5.77 B | -0.55 | -5.7 | 21.74 M | 197.86 M |
| MCK | Mckesson Corp | 155.1812 | 122.31 B | -0.966 | -0.62 | 1.27 M | 196.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.2858 | 2.02 T | -0.4354 | -1.76 | 7.96 M | 193.31 M |
| COF | Capital One Financial Corp | 60.3496 | 119.45 B | -0.7281 | -1.19 | 3.1 M | 187.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.97 | 280.18 B | -0.50 | -1.03 | 3.88 M | 186.3 M |
| DE | Deere & Company | 71.4186 | 186.39 B | -0.7027 | -0.97 | 2.56 M | 182.92 M |
| BDX | Becton Dickinson and Company | 119.1151 | 58.63 B | -1.3604 | -1.13 | 1.53 M | 182.62 M |
| KR | Kroger Company | 20.9457 | 40.17 B | -0.2064 | -0.98 | 8.6 M | 180.12 M |
| OSK | Oshkosh Truck Corp | 44.0713 | 8.53 B | -5.2144 | -10.58 | 3.99 M | 175.91 M |
| OVV | Ovintiv Inc | 36.7269 | 16.26 B | -1.6144 | -4.21 | 4.52 M | 166.13 M |
| PANW | Palo Alto Networks Inc | 25.2033 | -0.2267 | -0.89 | 6.54 M | 164.94 M | |
| PNC | PNC Bank | 64.9627 | 91.77 B | -0.4287 | -0.66 | 2.48 M | 161.12 M |
| BLK | Blackrock Inc | 288.9885 | 187.58 B | -6.4967 | -2.2 | 549.73 K | 158.87 M |
| TFC | Truist Financial Corp | 25.4634 | 60.32 B | -0.1816 | -0.71 | 6.22 M | 158.26 M |
| LIN | Linde Plc | 99.6643 | -1.3051 | -1.29 | 1.56 M | 155.3 M | |
| JCI | Johnson Controls Intl | 28.0422 | 85.71 B | -0.3601 | -1.27 | 5.54 M | 155.26 M |
| CB | Chubb Ltd | 105.0204 | 138.87 B | -1.6488 | -1.55 | 1.48 M | 155.17 M |
| SCHW | The Charles Schwab Corp | 27.0615 | 160.36 B | -0.503 | -1.82 | 5.73 M | 154.99 M |
| NOV | Nov Inc | 30.3129 | 6.31 B | -0.4383 | -1.43 | 5.05 M | 153.19 M |
| NVO | Novo Nordisk A/S ADR | 39.4179 | 182.45 B | -0.606 | -1.51 | 3.87 M | 152.7 M |
| GIS | General Mills | 45.8095 | 18.65 B | -0.2905 | -0.63 | 3.25 M | 149 M |
| ICE | Intercontinental Exchange | 48.9456 | 97.26 B | -0.8172 | -1.64 | 3 M | 146.71 M |
| KMX | Carmax Inc | 53.74 | 7.68 B | -0.61 | -1.12 | 2.62 M | 140.62 M |
| CI | Cigna Corp | 119.0743 | 78.11 B | -0.9089 | -0.76 | 1.16 M | 138.7 M |
| ELV | Elevance Health Inc | 111.2052 | 90.37 B | -1.6344 | -1.45 | 1.22 M | 136.22 M |
| BAX | Baxter International Inc | 40.751 | 13.66 B | -0.6092 | -1.47 | 3.31 M | 134.91 M |
| UAA | Under Armour | 39.45 | 2.35 B | -0.45 | -1.13 | 3.37 M | 132.77 M |
| SYK | Stryker Corp | 105.7215 | 124 B | -0.6105 | -0.57 | 1.24 M | 130.58 M |
| TSN | Tyson Foods | 59.343 | 21.06 B | -0.3891 | -0.65 | 2.18 M | 129.08 M |
| TT | Trane Technologies Plc | 43.1402 | 92.06 B | -0.9342 | -2.12 | 2.9 M | 125.03 M |
| EMR | Emerson Electric Company | 40.9799 | 94.95 B | -0.6946 | -1.67 | 3 M | 122.83 M |
| CF | Cf Industries Holdings | 17.5303 | 17.74 B | -0.4648 | -2.58 | 6.96 M | 122.02 M |
| EW | Edwards Lifesciences Corp | 39.9233 | 60.21 B | -0.3667 | -0.91 | 2.93 M | 117.05 M |
| SU | Suncor Energy Inc | 18.2509 | 77.64 B | -0.1792 | -0.97 | 6.4 M | 116.81 M |
| PSX | Phillips 66 | 55.4704 | 98.7 B | -0.3136 | -0.56 | 2.07 M | 114.55 M |
| MOS | Mosaic Company | 20.9148 | 7.24 B | -0.6151 | -2.86 | 5.47 M | 114.49 M |
| TAP | Molson Coors Brewing Company | 83.0288 | 7.43 B | -0.6346 | -0.76 | 1.37 M | 114.07 M |
| SYY | Sysco Corp | 38.5401 | 38.58 B | -0.3656 | -0.94 | 2.92 M | 112.66 M |
| STT | State Street Corp | 53.3318 | 46.49 B | -0.3171 | -0.59 | 2.11 M | 112.3 M |
| GD | General Dynamics Corp | 124.9676 | 97.84 B | -0.8531 | -0.68 | 876.8 K | 109.57 M |
| VMC | Vulcan Materials Company | 102.1796 | 37.15 B | -0.7386 | -0.72 | 1.05 M | 107.79 M |
| TRGP | Targa Resources | 31.2612 | 58.67 B | -1.2799 | -3.93 | 3.43 M | 107.12 M |
| TRV | The Travelers Companies Inc | 93.8691 | 80.98 B | -1.1559 | -1.22 | 1.14 M | 107.11 M |
| SPGI | S&P Global Inc | 114.5871 | 136.57 B | -1.6962 | -1.46 | 927.9 K | 106.33 M |
| BBY | Best Buy Company | 27.0445 | 22.29 B | -0.3417 | -1.25 | 3.93 M | 106.29 M |
| MUR | Murphy Oil Corp | 18.61 | 4.95 B | -1.049 | -5.34 | 5.7 M | 106.04 M |
| SJM | J.M. Smucker Company | 101.9345 | 14.24 B | -0.5128 | -0.5 | 1.02 M | 104.42 M |
| ITW | Illinois Tool Works Inc | 93.6264 | 81.49 B | -1.494 | -1.57 | 1.11 M | 104.19 M |
| SM | Sm Energy Company | 30.6131 | 6.84 B | -1.3641 | -4.27 | 3.39 M | 103.66 M |
| WM | Waste Management | 53.4796 | 94.08 B | -0.5487 | -1.02 | 1.92 M | 102.81 M |
| SWK | Stanley Black & Decker Inc | 93.721 | 17.56 B | -1.7672 | -1.85 | 1.09 M | 102.27 M |
| BP | BP Plc ADR | 19.8045 | 114.85 B | -0.175 | -0.88 | 5.14 M | 101.76 M |
| GWW | W.W. Grainger | 187.5414 | 67.77 B | -3.4032 | -1.78 | 541.1 K | 101.48 M |
| CPB | Campbell Soup Company | 39.2873 | -0.3579 | -0.9 | 2.56 M | 100.71 M | |
| EL | Estee Lauder Companies | 78.096 | 41 B | -0.5227 | -0.66 | 1.29 M | 100.66 M |
| MTD | Mettler-Toledo International | 408.17 | 35.05 B | -3.00 | -0.73 | 240.47 K | 98.15 M |
| AZN | AstraZeneca PLC | 51.7111 | -0.4719 | -0.9 | 1.9 M | 98.12 M | |
| EFX | Equifax Inc | 120.876 | 22.13 B | -1.3997 | -1.14 | 804.1 K | 97.2 M |
| LNG | Cheniere Energy Inc | 41.6853 | -0.7341 | -1.73 | 2.31 M | 96.23 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 26.6754 | -0.493 | -1.81 | 3.6 M | 96.11 M | |
| LYB | Lyondellbasell Industries NV | 44.7924 | 19.23 B | -0.4573 | -1.01 | 2.13 M | 95.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 98.40 | -1.20 | -1.2 | 1.87 M | 184.22 M | |
| ELD | Eldorado Gold | 27.0151 | -0.5462 | -1.98 | 3.46 M | 93.42 M | |
| OVV | Ovintiv Inc | 48.5297 | -1.8619 | -3.69 | 1.65 M | 79.89 M | |
| RY | Royal Bank of Canada | 56.2548 | -0.3317 | -0.59 | 1.2 M | 67.25 M | |
| BNS | Bank of Nova Scotia | 42.3986 | -0.379 | -0.89 | 1.46 M | 61.83 M | |
| ABX | Barrick Mining Corp | 19.5456 | -0.2458 | -1.24 | 2.86 M | 55.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4377 | -0.3091 | -2.42 | 3.74 M | 46.55 M | |
| BMO | Bank of Montreal | 55.4922 | -0.3492 | -0.63 | 781.52 K | 43.37 M | |
| WPM | Wheaton Precious Metals Corp | 32.122 | -0.7631 | -2.32 | 1.3 M | 41.83 M | |
| FM | First Quantum Minerals Ltd | 10.7272 | -0.128 | -1.18 | 3.88 M | 41.64 M | |
| BTE | Baytex Energy Corp | 4.7716 | -0.2156 | -4.32 | 8.46 M | 40.39 M | |
| FNV | Franco-Nevada Corp | 85.3529 | -1.5522 | -1.79 | 462.6 K | 39.48 M | |
| MFC | Manulife Fin | 11.8847 | -0.1607 | -1.33 | 2.93 M | 34.87 M | |
| RCI-B | Rogers Communications Inc | 39.5895 | -0.2631 | -0.66 | 854.18 K | 33.82 M | |
| BCE | BCE Inc | 33.9644 | -0.2241 | -0.66 | 956.5 K | 32.49 M | |
| AEM | Agnico Eagle Mines Ltd | 59.7704 | -1.9467 | -3.15 | 538.55 K | 32.19 M | |
| SLF | Sun Life Financial Inc | 29.1128 | -0.2668 | -0.91 | 993.8 K | 28.93 M | |
| NFI | Nfi Group Inc. | 32.754 | -1.1194 | -3.3 | 838.27 K | 27.46 M | |
| L | Loblaw CO | 11.096 | -0.1097 | -0.98 | 2.27 M | 25.19 M | |
| CVE | Cenovus Energy Inc | 14.6799 | -0.2471 | -1.66 | 1.52 M | 22.34 M | |
| BTO | B2Gold Corp | 3.0055 | -0.0782 | -2.54 | 7.3 M | 21.93 M | |
| IMG | Iamgold Corp | 5.45 | -0.19 | -3.37 | 3.79 M | 20.64 M | |
| OBE | Obsidian Energy Ltd | 16.31 | -0.63 | -3.72 | 1.27 M | 20.63 M | |
| K | Kinross Gold Corp | 5.0855 | -0.108 | -2.08 | 3.84 M | 19.52 M | |
| AG | First Majestic Silver Corp | 14.6233 | -0.7992 | -5.18 | 1.26 M | 18.39 M | |
| ATRL | Atkinsrealis Group Inc | 50.9703 | -0.6535 | -1.27 | 352.36 K | 17.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 625.6706 | -7.4663 | -1.18 | 27.65 K | 17.3 M | |
| IMO | Imperial Oil | 31.2965 | -0.4189 | -1.32 | 482.75 K | 15.11 M | |
| SAP | Saputo Inc | 37.7547 | -0.4279 | -1.12 | 395.9 K | 14.95 M | |
| GWO | Great-West Lifeco Inc | 20.0411 | -0.333 | -1.63 | 619.55 K | 12.42 M | |
| AC | Air Canada | 9.65 | -0.17 | -1.73 | 1.28 M | 12.39 M | |
| PPL | Pembina Pipeline Corp | 20.1659 | -0.1163 | -0.57 | 602.24 K | 12.14 M | |
| VET | Vermilion Energy Inc | 30.8592 | -0.8235 | -2.6 | 388.7 K | 11.99 M | |
| TXG | Torex Gold Resources Inc | 30.2497 | -0.8463 | -2.72 | 386.96 K | 11.71 M | |
| BBD-B | Bombardier Inc Series B | 40.00 | -0.75 | -1.84 | 292.11 K | 11.68 M | |
| BIR | Birchcliff Energy Ltd | 5.9415 | -0.1397 | -2.3 | 1.97 M | 11.68 M | |
| TXR | Torex Resources Inc. | 30.099 | -0.8421 | -2.72 | 386.96 K | 11.65 M | |
| CCO | Cameco Corp | 10.7645 | -0.0556 | -0.51 | 983.66 K | 10.59 M | |
| WFG | West Fraser Timber CO Ltd | 36.8185 | -1.0477 | -2.77 | 248.1 K | 9.13 M | |
| HBM | Hudbay Minerals Inc | 4.769 | -0.1268 | -2.59 | 1.74 M | 8.31 M | |
| EDV | Endeavour Mining Corp | 20.8092 | -1.0257 | -4.7 | 389.4 K | 8.1 M | |
| POW | Power Corp of Canada Sv | 16.6601 | -0.1244 | -0.74 | 460.24 K | 7.67 M | |
| KEL | Kelt Exploration Ltd | 5.70 | -0.16 | -2.73 | 1.32 M | 7.5 M | |
| PAAS | Pan American Silver Corp | 20.3802 | -0.3742 | -1.8 | 356.96 K | 7.27 M | |
| H | Hydro One Ltd | 18.6599 | -0.10 | -0.53 | 377.1 K | 7.04 M | |
| OGC | Oceanagold Corp | 13.265 | -0.3125 | -2.3 | 514.17 K | 6.82 M | |
| WCP | Whitecap Resources Inc | 5.8049 | -0.1557 | -2.61 | 1.02 M | 5.91 M | |
| MX | Methanex Corp | 33.4486 | -0.3053 | -0.9 | 172.94 K | 5.78 M | |
| LUN | Lundin Mining Corp | 4.1464 | -0.1335 | -3.12 | 1.37 M | 5.7 M | |
| STN | Stantec Inc | 27.1023 | -0.1587 | -0.58 | 201.15 K | 5.45 M | |
| TOU | Tourmaline Oil Corp | 22.4393 | -0.3042 | -1.34 | 240.5 K | 5.4 M | |
| GAU | Galiano Gold Inc | 5.61 | -0.16 | -2.77 | 961.3 K | 5.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5945 | -0.1645 | -1.04 | 334.56 K | 5.22 M | |
| SSRM | Ssr Mining Inc | 16.0034 | -0.4501 | -2.74 | 322.8 K | 5.17 M | |
| AGI | Alamos Gold Inc Cls A | 10.1297 | -0.3925 | -3.73 | 506.33 K | 5.13 M | |
| FVI | Fortuna Mines Inc | 9.79 | -0.34 | -3.36 | 491.3 K | 4.81 M | |
| FTT | Finning Intl | 18.7984 | -0.3735 | -1.95 | 252.72 K | 4.75 M | |
| IAG | IA Financial Corp Inc | 35.2394 | -0.251 | -0.71 | 124 K | 4.37 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.7711 | -0.1315 | -0.88 | 281.7 K | 4.16 M | |
| KEY | Keyera Corp | 20.2174 | -0.2851 | -1.39 | 201.59 K | 4.08 M | |
| WSP | WSP Global Inc | 36.8473 | -0.6379 | -1.7 | 98.43 K | 3.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.793 | -0.1693 | -0.63 | 130.06 K | 3.48 M | |
| CCA | Cogeco Communications Inc | 45.0393 | -0.6081 | -1.33 | 75.63 K | 3.41 M | |
| MFI | Maple Leaf Foods | 19.1916 | -0.3414 | -1.75 | 172.46 K | 3.31 M | |
| WEED | Canopy Growth Corp | 39.10 | -0.40 | -1.01 | 82.14 K | 3.21 M | |
| OR | Osisko Gold Royalties Ltd | 13.0924 | -0.2624 | -1.96 | 225.61 K | 2.95 M | |
| PSK | Prairiesky Royalty Ltd | 9.4944 | -0.0681 | -0.71 | 311.1 K | 2.95 M | |
| CEU | Ces Energy Solutions Corp | 4.086 | -0.1773 | -4.16 | 706.7 K | 2.89 M | |
| BBD-A | Bombardier Inc | 47.00 | -0.25 | -0.53 | 61.19 K | 2.88 M | |
| GEI | Gibson Energy Inc | 8.6862 | -0.1544 | -1.75 | 330.54 K | 2.87 M | |
| PBH | Premium Brands Holdings Corp | 48.5271 | -0.6027 | -1.23 | 55 K | 2.67 M | |
| NG | Novagold Res Inc | 7.26 | -0.14 | -1.89 | 366.41 K | 2.66 M | |
| EDR | Endeavour Silver Corp | 6.282 | -0.2091 | -3.22 | 417.99 K | 2.63 M | |
| CFP | Canfor Corp | 14.48 | -0.14 | -0.96 | 179.4 K | 2.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8071 | -0.0643 | -0.72 | 293.2 K | 2.58 M | |
| POU | Paramount Resources Ltd | 5.5409 | -0.1685 | -2.95 | 454.59 K | 2.52 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.6382 | -0.2313 | -1.23 | 129.45 K | 2.41 M | |
| KXS | Kinaxis Inc | 61.67 | -1.58 | -2.5 | 38 K | 2.34 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3932 | -0.1035 | -0.71 | 158.65 K | 2.28 M | |
| AAV | Advantage Oil & Gas Ltd | 8.86 | -0.17 | -1.88 | 247.16 K | 2.19 M | |
| DOO | Brp Inc | 24.4241 | -0.2232 | -0.91 | 85.3 K | 2.08 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7774 | -0.0893 | -0.91 | 212.63 K | 2.08 M | |
| SJ | Stella Jones Inc | 40.1043 | -0.2267 | -0.56 | 45.3 K | 1.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8874 | -0.2431 | -1.15 | 84.5 K | 1.76 M | |
| RFA | RFA Financial Inc. | 29.9084 | -0.2085 | -0.69 | 58.17 K | 1.74 M | |
| EFX | Enerflex Ltd | 11.467 | -0.3278 | -2.78 | 142.8 K | 1.64 M | |
| AIF | Altus Group Ltd | 25.0671 | -0.2947 | -1.16 | 60.61 K | 1.52 M | |
| PXT | Parex Resources Inc | 11.4158 | -0.3311 | -2.82 | 131.7 K | 1.5 M | |
| LUC | Lucara Diamond Corp | 3.4375 | -0.0173 | -0.5 | 417.9 K | 1.44 M | |
| JAG | Jaguar Mining Inc | 6.1667 | -0.3628 | -5.56 | 232.21 K | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -0.70 | -1.91 | 39.77 K | 1.43 M | |
| WTE | Westshore Terminals Investment Corp | 14.5835 | -0.2137 | -1.44 | 97.75 K | 1.43 M | |
| BNE | Bonterra Energy Corp | 20.0986 | -0.7254 | -3.48 | 70.11 K | 1.41 M | |
| PSI | Pason Systems Inc | 11.2035 | -0.2245 | -1.96 | 120.21 K | 1.35 M | |
| CIGI | Colliers International Group Inc | 53.7538 | -0.7746 | -1.42 | 24.14 K | 1.3 M | |
| CJ | Cardinal Energy Ltd | 4.0634 | -0.0687 | -1.66 | 303.8 K | 1.23 M | |
| RUS | Russel Metals | 12.236 | -0.0707 | -0.57 | 98.2 K | 1.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.2445 | -0.2053 | -0.78 | 44.72 K | 1.17 M | |
| NWC | The North West Company Inc | 17.7737 | -0.0931 | -0.52 | 58.84 K | 1.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.2619 | -0.0263 | -0.61 | 233.97 K | 997.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 640.00 | 82.41 K | -120.00 | -15.79 | 20.6 K | 13.18 M |
| HOS | Hornbeck Offshore Services, Inc | 7.22 | 1.74 B | -0.21 | -2.83 | 927.2 K | 6.69 M |
| NTPIF | Nam Tai Property Inc. | 8.14 | 262.33 M | -0.15 | -1.81 | 149.95 K | 1.22 M |
| TOYOF | Toyota Motor Corporation | 5.2993 | 259.39 B | -0.1336 | -2.46 | 195.65 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 24.9132 | 536.94 M | -0.4359 | -1.72 | 20 K | 498.26 K |
| STTO | SITO Mobile Ltd. | 4.23 | 5.13 K | -0.14 | -3.2 | 112.22 K | 474.68 K |
| ECEZ | Ecosciences Inc | 90.00 | 251 | -12.00 | -11.76 | 2.82 K | 253.44 K |
| BYDDY | BYD Company Limited | 13.74 | 83.6 B | -0.246 | -1.76 | 18.31 K | 251.58 K |
| ZVOI | Zovio Inc | 6.82 | 137.92 K | -0.18 | -2.57 | 25.53 K | 174.1 K |
| MDLM | Medley Management Inc | 59.9225 | 612 | -0.9951 | -1.63 | 2.08 K | 124.7 K |
| ABILF | Ability Inc | 38.70 | 797 | -0.30 | -0.77 | 2.87 K | 111.07 K |
| SYNE | Synthesis Energy Systems Inc | 79.36 | 157 | -0.64 | -0.8 | 1.13 K | 89.36 K |
| RTNB | root9B Holdings Inc | 9.4575 | 610 | -1.3425 | -12.43 | 7.87 K | 74.38 K |
| YVRLF | Liquid Media Group Ltd. | 38.20 | 482 | -1.60 | -4.02 | 1.53 K | 58.56 K |
| TREVQ | Trevali Mining Corporation | 7.80 | -0.186 | -2.33 | 6.66 K | 51.92 K | |
| TGHI | Touchpoint Group Holdings Inc | 96.015 | 344.25 K | -1.44 | -1.48 | 389 | 37.35 K |
| ABWN | Airborne Wireless Network | 24898.4902 | 486.27 K | -299.9863 | -1.19 | 1 | 24.9 K |
| SEII | Sharing Economy International Inc | 202.00 | 1.29 M | -6.00 | -2.88 | 79 | 15.96 K |
| ORBT | Orbit International Corporation | 3.3975 | 8.56 M | -0.0772 | -2.22 | 4.14 K | 14.07 K |
| HIPH | American Premium Water Corporation | 12.35 | 28.08 M | -2.65 | -17.67 | 973 | 12.02 K |
| LUGDF | Lundin Gold Inc | 4.2864 | 17.32 B | -0.0875 | -2 | 2.8 K | 12 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -16.17 | -22.1 | 17 | 969 | |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 325 | -7.475 | -42.78 | 24 | 240 |
| PEHD | Perigee Holdings Inc. | 3.64 | 130 | -0.12 | -3.19 | 25 | 91 |
| COSG | Cosmos Group Holdings Inc | 120000.00 | 2.07 M | -40000.00 | -25 | 0 | 0 |
| TMGI | The Marquie Group Inc | 666666.6875 | 102.17 K | -133333.3125 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.30 | -0.23 | -3.05 | 677.25 K | 4.94 M | |
| XIM | Ximen Mining Corp | 3.25 | -0.25 | -7.14 | 272.2 K | 884.65 K | |
| REX | Orex Minerals Inc | 10.30 | -0.40 | -3.74 | 64.78 K | 667.23 K | |
| SILV | Silver Valley Metals Corp. | 6.615 | -0.135 | -2 | 48.5 K | 320.83 K | |
| AZR | Azarga Metals Corp | 4.00 | 315.11 K | -0.30 | -6.98 | 38 K | 152 K |
| CKG | Chesapeake Gold Corp | 5.50 | -0.08 | -1.43 | 15.89 K | 87.4 K | |
| PE | Pure Energy Minerals Limited | 4.68 | -0.06 | -1.27 | 14.08 K | 65.91 K | |
| CDB | Cordoba Minerals Corp | 13.94 | -0.51 | -3.53 | 3.26 K | 45.43 K | |
| GORO | Goldgroup Mining Inc. | 12.00 | -0.40 | -3.23 | 3.59 K | 43.12 K | |
| AEC | Anfield Energy Inc | 15.75 | 62.27 M | -1.50 | -8.7 | 2.72 K | 42.84 K |
| BLDS | Badlands Resources Inc. | 4.50 | -0.30 | -6.25 | 8.2 K | 36.9 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 3.03 K | 31.82 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.36 | -4.17 | 3.33 K | 27.6 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 7 K | 24.5 K | |
| URZ | Urz Energy Corp | 13.25 | -0.50 | -3.64 | 1.63 K | 21.62 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | -2.00 | -5.88 | 625 | 20 K | |
| SRC | Stakeholder Gold Corp | 5.12 | -0.08 | -1.54 | 3.3 K | 16.9 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 8.10 | -1.35 | -14.29 | 2.02 K | 16.32 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 3.59 K | 15.26 K | |
| ID | Identillect Technologies Corp | 3.15 | -0.15 | -4.55 | 4.48 K | 14.12 K | |
| ERA | Elcora Advanced Materials Corp | 3.30 | -0.10 | -2.94 | 3.95 K | 13.03 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -0.50 | -3.85 | 500 | 6.25 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -0.5882 | -1.96 | 206 | 6.06 K | |
| NVX | NV Gold Corporation | 3.70 | -1.10 | -22.92 | 1.15 K | 4.26 K | |
| KCC | Kincora Copper Limited | 8.25 | -0.45 | -5.17 | 500 | 4.12 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 760 | 3.04 K | |
| LXM | Lux Metals Corp. | 5.00 | -0.40 | -7.41 | 575 | 2.88 K | |
| GIP | Green Impact Partners Inc | 35.00 | -5.00 | -12.5 | 72 | 2.52 K | |
| PGP | Power Group Projects Corp | 7.00 | -0.50 | -6.67 | 300 | 2.1 K | |
| GST | Gold Strategy Inc. | 5.75 | -1.25 | -17.86 | 340 | 1.96 K | |
| PDQ | Paradigm Gold Corporation | 6.50 | -0.50 | -7.14 | 205 | 1.33 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 48 | 600 | |
| OBUL | One Bullion Limited | 8.4633 | -0.4906 | -5.48 | 40 | 338.53 | |
| TNX | TenX Protocols Inc. | 121.1253 | -1.275 | -1.04 | 0 | 0 |