Losers for 19 September 2016 from 00:00:00 until 23:59:59
Losers for 19 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 144.40 | 3.75 M | -4.80 | -3.22 | 111.01 K | 16.03 M |
| NOG | Northern Oil and Gas | 23.394 | 2.44 B | -0.6476 | -2.69 | 75.6 K | 1.77 M |
| COE | 51Talk Online Education Group | 88.80 | 66.44 M | -0.56 | -0.63 | 13.98 K | 1.24 M |
| ELMD | Electromed Inc | 4.43 | 224.25 M | -0.27 | -5.74 | 151.4 K | 670.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 49.4999 | 48.42 M | -0.90 | -1.79 | 9.38 K | 464.06 K |
| GBR | New Concept Energy Inc | 3.58 | 4.18 M | -0.20 | -5.29 | 109.96 K | 393.66 K |
| BCHT | Birchtech Corp. | 9.00 | 29.99 M | -0.15 | -1.64 | 42.98 K | 386.82 K |
| TOVX | Theriva Biologics Inc | 14962.50 | 7.61 M | -350.00 | -2.29 | 24 | 359.1 K |
| SVM | Silvercorp Metals Inc | 3.0496 | 2.15 B | -0.0559 | -1.8 | 112.55 K | 343.23 K |
| REED | Reed's, Inc. | 953.8026 | 14.82 M | -23.0526 | -2.36 | 342 | 326.2 K |
| EVI | Evi Industries Inc | 5.7595 | 281.86 M | -0.0667 | -1.14 | 28 K | 161.27 K |
| REPX | Riley Exploration Permian Inc | 11.06 | 895.04 M | -0.1874 | -1.67 | 13.59 K | 150.32 K |
| BCV | Bancroft Convertible Fund | 9.1668 | 120.03 M | -0.0837 | -0.9 | 15 K | 137.5 K |
| WYY | Widepoint Corp | 3.845 | 62.39 M | -0.255 | -6.22 | 30.64 K | 117.81 K |
| ARMP | Armata Pharmaceuticals Inc | 212.80 | 141.29 M | -5.60 | -2.56 | 412 | 87.67 K |
| ESP | Espey Mfg. & Electronics | 18.6812 | 147.09 M | -0.2863 | -1.51 | 3.5 K | 65.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2672 | 3.74 B | -0.1213 | -1.45 | 7.62 K | 63 K |
| MHH | Mastech Holdings Inc | 3.7895 | 77.23 M | -0.0405 | -1.06 | 11.67 K | 44.22 K |
| AIRI | Air Industries Group Inc | 47.00 | 13.69 M | -1.90 | -3.89 | 865 | 40.66 K |
| CCEL | Cryo-Cell Intl Inc | 3.1281 | 39.63 M | -0.0401 | -1.27 | 11.8 K | 36.91 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.9121 | -0.208 | -0.86 | 1.19 K | 28.55 K | |
| PLX | Protalix Biotherapeutics | 6.16 | 207.07 M | -0.14 | -2.22 | 3.41 K | 21.01 K |
| UAVS | Ageagle Aerial Systems Inc | 9500.00 | 23.07 M | -500.00 | -5 | 2 | 19 K |
| BKTI | Bk Technologies Inc | 22.0552 | 261.44 M | -0.8657 | -3.78 | 843 | 18.59 K |
| OGCP | Empire State Realty Op LP Se | 16.9554 | 1.42 B | -0.1952 | -1.14 | 969 | 16.43 K |
| INTT | Intest Corp | 3.90 | 175.2 M | -0.15 | -3.7 | 4.19 K | 16.35 K |
| DIT | Amcon Distributing Company | 75.8234 | 58.53 M | -0.8888 | -1.16 | 200 | 15.16 K |
| DSS | Document Security Systems | 355.7363 | 4.66 M | -33.7561 | -8.67 | 41 | 14.59 K |
| CTGO | Contango Ore Inc | 20.25 | 553.44 M | -3.75 | -15.63 | 662 | 13.41 K |
| FRD | Friedman Industries Inc | 4.9121 | 270.98 M | -0.036 | -0.73 | 2.6 K | 12.77 K |
| BDL | Flanigan's Enterprises | 20.6428 | 116.71 M | -0.2095 | -1 | 531 | 10.96 K |
| ENSV | Enservco Corpporation | 8.8485 | 29.09 K | -0.456 | -4.9 | 1.22 K | 10.83 K |
| COHN | Cohen & CO Inc | 5.0449 | 32.45 M | -0.0443 | -0.87 | 1.75 K | 8.85 K |
| CPHI | China Pharma Holdings | 23.00 | 24.3 M | -0.50 | -2.13 | 160 | 3.68 K |
| MXC | Mexco Energy Corp | 3.324 | 21.19 M | -0.1648 | -4.72 | 600 | 1.99 K |
| INLX | Intellinetics Inc | 41.50 | 17.17 M | -5.00 | -10.75 | 44 | 1.83 K |
| BESS | Bimergen Energy Corporation | 42.00 | 27.11 M | -5.60 | -11.76 | 14 | 588 |
| SRXH | Srx Health Solutions Inc | 8689.7773 | 17.56 M | -46.2227 | -0.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 9.88 | -0.6175 | -5.88 | 440 | 4.35 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0205 | 5.1 T | -0.307 | -1.17 | 188.09 M | 4.89 B |
| MSFT | Microsoft Corporation | 50.6983 | 4.05 T | -0.285 | -0.56 | 20.94 M | 1.06 B |
| INTC | Intel Corp | 30.1112 | 315.55 B | -0.4133 | -1.35 | 30.53 M | 919.35 M |
| NFLX | Netflix Inc | 9.806 | 262.6 B | -0.142 | -1.43 | 86.16 M | 844.9 M |
| BKNG | Booking Holdings Inc | 56.8602 | 121.59 B | -0.4708 | -0.82 | 12.57 M | 715.02 M |
| CHTR | Charter Communications | 262.93 | 15.75 B | -3.01 | -1.13 | 2.13 M | 560.83 M |
| VZ | Verizon Communications Inc | 30.3879 | 190.9 B | -0.4035 | -1.31 | 14.58 M | 443.01 M |
| EXPE | Expedia Group Inc | 101.2735 | 30.75 B | -1.6319 | -1.59 | 4.24 M | 429.59 M |
| WMT | Walmart Inc. | 20.3326 | 1 T | -0.22 | -1.07 | 20.76 M | 422.15 M |
| SBUX | Starbucks Corporation | 43.2268 | 124.77 B | -0.5953 | -1.36 | 9.23 M | 399.05 M |
| WYNN | Wynn Resorts Ltd | 92.8656 | 8.93 B | -4.118 | -4.25 | 4.27 M | 396.88 M |
| MU | Micron Technology | 16.5311 | 829.5 B | -0.5169 | -3.03 | 24 M | 396.74 M |
| PYPL | PayPal Holdings | 39.7972 | 49.88 B | -0.6864 | -1.7 | 7.57 M | 301.44 M |
| AMGN | Amgen Inc | 128.8976 | 251.65 B | -1.1883 | -0.91 | 2.23 M | 287.03 M |
| NXPI | Nxp Semiconductors | 73.3685 | 64.63 B | -0.6719 | -0.91 | 3.38 M | 248.24 M |
| REGN | Regeneron Pharmaceuticals | 400.1268 | 95.17 B | -5.7611 | -1.42 | 581 K | 232.47 M |
| WDC | Western Digital Cp | 36.2644 | 108.47 B | -0.2058 | -0.56 | 6.28 M | 227.6 M |
| KHC | Kraft Heinz Company | 56.3171 | 28.91 B | -1.2756 | -2.21 | 4.03 M | 227.09 M |
| JD | Jd.com Inc ADR | 23.6906 | 38.33 B | -0.1637 | -0.69 | 8.59 M | 203.58 M |
| DLTR | Dollar Tree Inc | 80.22 | 25.75 B | -0.88 | -1.09 | 2.26 M | 181.23 M |
| EBAY | Ebay Inc | 28.0021 | 53.11 B | -0.1774 | -0.63 | 5.87 M | 164.39 M |
| APA | Apa Corp | 45.4737 | 15.15 B | -0.5581 | -1.21 | 3.26 M | 148.34 M |
| LRCX | Lam Research Corp | 8.0801 | 276.95 B | -0.0711 | -0.87 | 16.13 M | 130.3 M |
| GT | Goodyear Tire Rubber | 29.4925 | 1.2 B | -0.1831 | -0.62 | 4 M | 117.96 M |
| VTRS | Viatris Inc | 33.6271 | 23.53 B | -0.2431 | -0.72 | 3.39 M | 114.14 M |
| GEN | Gen Digital Inc | 12.0362 | 17.68 B | -0.1793 | -1.47 | 9.48 M | 114.11 M |
| MAR | Marriot International | 62.507 | 107.42 B | -0.3202 | -0.51 | 1.79 M | 112.19 M |
| VRTX | Vertex Pharmaceutic | 91.26 | 139.67 B | -1.45 | -1.56 | 1.18 M | 107.98 M |
| TRIP | Tripadvisor Inc | 53.3565 | 834.46 M | -1.1472 | -2.1 | 1.92 M | 102.36 M |
| TSCO | Tractor Supply Company | 11.7907 | 19.49 B | -0.1065 | -0.9 | 8.25 M | 97.26 M |
| HAPN | Happen, Inc. Common Stock | 30.95 | 1.87 B | -1.20 | -3.73 | 3.04 M | 94.09 M |
| RARE | Ultragenyx Pharmaceu | 76.58 | 1.67 B | -0.54 | -0.7 | 1.16 M | 88.8 M |
| FSLR | First Solar Inc | 34.42 | 20.59 B | -0.40 | -1.15 | 2.55 M | 87.64 M |
| TMUS | T-Mobile US | 44.1609 | 178.71 B | -0.5961 | -1.33 | 1.94 M | 85.49 M |
| AZN | Astrazeneca Plc ADR | 51.0261 | 293.73 B | -0.4566 | -0.89 | 1.67 M | 84.96 M |
| HAIN | Hain Celestial Group | 35.15 | 12.65 M | -0.33 | -0.93 | 2.22 M | 78.02 M |
| KLAC | K L A-Tencor Corp | 59.6269 | 197.24 B | -0.462 | -0.77 | 1.21 M | 71.92 M |
| TROW | T Rowe Price Group | 46.848 | 23.64 B | -0.2672 | -0.57 | 1.47 M | 68.88 M |
| MKTX | Marketaxess Holdings | 156.302 | 5.83 B | -1.8492 | -1.17 | 414.88 K | 64.85 M |
| WFRD | Weatherford International Plc | 5.4272 | 6.2 B | -0.1459 | -2.62 | 11.11 M | 60.3 M |
| PBYI | Puma Biotechnology | 58.95 | 433.35 M | -0.51 | -0.86 | 975.71 K | 57.52 M |
| CZR | Caesars Entertainment Inc | 13.84 | 5.97 B | -0.41 | -2.88 | 4.13 M | 57.22 M |
| WB | Weibo Corp ADR | 34.8392 | 1.57 B | -0.4144 | -1.18 | 1.55 M | 54.01 M |
| HSIC | Henry Schein Inc | 63.6851 | 9.77 B | -0.6349 | -0.99 | 818.97 K | 52.16 M |
| MOMO | Hello Group Inc ADR | 14.915 | 667.91 M | -0.3429 | -2.25 | 3.48 M | 51.88 M |
| TREE | Lendingtree Inc | 92.57 | 512.4 M | -3.06 | -3.2 | 502.16 K | 46.49 M |
| FIVE | Five Below Inc | 40.38 | 13.97 B | -1.21 | -2.91 | 1.1 M | 44.37 M |
| ACHC | Acadia Healthcr Company | 51.03 | 3.59 B | -0.785 | -1.52 | 835.78 K | 42.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.1429 | 1.6 B | -0.3241 | -2.41 | 3.18 M | 41.82 M |
| CHRD | Chord Energy Corp | 5.5204 | 7.38 B | -0.0422 | -0.76 | 7.51 M | 41.45 M |
| PLAY | Dave & Buster's Ente | 40.15 | 285.26 M | -0.63 | -1.54 | 973.88 K | 39.1 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 19.602 | 10.01 K | -0.998 | -4.84 | 1.94 M | 37.98 M |
| EXPD | Expeditors Intl | 44.4856 | 24.48 B | -0.2311 | -0.52 | 843.7 K | 37.53 M |
| ICLR | Icon Plc | 75.21 | 15.55 B | -0.48 | -0.63 | 494.73 K | 37.21 M |
| CVCO | Cavco Inds Inc | 95.15 | 5.13 B | -3.40 | -3.45 | 356.68 K | 33.94 M |
| OLED | Universal Display | 57.7943 | 4.05 B | -0.6501 | -1.11 | 565.79 K | 32.7 M |
| SUPN | Supernus Pharm | 24.91 | 1.61 B | -0.18 | -0.72 | 1.28 M | 31.92 M |
| PCRX | Pacira Pharm Inc | 41.11 | 1.46 B | -1.22 | -2.88 | 766.86 K | 31.53 M |
| SIMO | Silicon Motion Techn ADR | 39.7466 | 5.83 B | -0.309 | -0.77 | 789 K | 31.36 M |
| WATT | Energous Corp | 10914.00 | 48.03 M | -630.00 | -5.46 | 2.71 K | 29.6 M |
| TVTX | Travere Therapeutics Inc | 23.24 | 4.96 B | -1.01 | -4.16 | 1.19 M | 27.7 M |
| WEN | Wendys Company | 7.899 | 1.58 B | -0.0883 | -1.11 | 2.95 M | 23.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.6578 | 31.98 B | -0.1688 | -0.59 | 814.21 K | 23.33 M |
| SCOR | Comscore Inc | 634.20 | 50.47 M | -15.00 | -2.31 | 33.56 K | 21.29 M |
| PZZA | Papa John's Intl | 62.7001 | 683.13 M | -0.6531 | -1.03 | 297.32 K | 18.64 M |
| TXRH | Texas Roadhouse Inc | 38.8531 | 12.51 B | -0.2326 | -0.6 | 453.82 K | 17.63 M |
| PENN | Penn Natl Gaming Inc | 12.1019 | 2.49 B | -0.3163 | -2.55 | 1.42 M | 17.15 M |
| PI | Impinj Inc | 36.33 | 5.39 B | -0.64 | -1.73 | 436.1 K | 15.84 M |
| BZUN | Baozun Inc ADR | 15.21 | 199.32 M | -0.42 | -2.69 | 984.27 K | 14.97 M |
| VLY | Valley National Bancorp | 6.2154 | 7.86 B | -0.0333 | -0.53 | 2.39 M | 14.87 M |
| SLM | SLM Corp | 6.3681 | 3.18 B | -0.0785 | -1.22 | 2.29 M | 14.58 M |
| CRTO | Criteo S.A. ADR | 36.11 | 817.45 M | -0.57 | -1.55 | 388.85 K | 14.04 M |
| CHRS | Coherus Bio | 30.03 | 126.32 M | -0.95 | -3.07 | 448.7 K | 13.47 M |
| GRPN | Groupon Cl A | 102.20 | 660.81 M | -1.40 | -1.35 | 128.66 K | 13.15 M |
| ERIC | Ericsson ADR | 5.1647 | 34.35 B | -0.0308 | -0.59 | 2.35 M | 12.14 M |
| OSUR | Orasure Tech Inc | 8.46 | 243.46 M | -0.19 | -2.2 | 1.42 M | 12.05 M |
| ETSY | Etsy Inc | 13.36 | 7.62 B | -0.21 | -1.55 | 867.15 K | 11.59 M |
| TXMD | Therapeuticsmd Inc | 333.50 | 19.56 M | -4.00 | -1.19 | 33.37 K | 11.13 M |
| CLNE | Clean Energy Fuels | 4.28 | 425.46 M | -0.08 | -1.83 | 2.57 M | 10.99 M |
| CHDN | Churchill Downs IN | 23.6418 | 6.77 B | -0.2372 | -0.99 | 462.67 K | 10.94 M |
| VNDA | Vanda Pharmaceuticals | 15.20 | 247.32 M | -0.35 | -2.25 | 626.76 K | 9.53 M |
| CERS | Cerus Corp | 6.00 | 418.05 M | -0.13 | -2.12 | 1.58 M | 9.47 M |
| ALGT | Allegiant Travel Com | 117.3657 | 2.66 B | -0.6683 | -0.57 | 78.8 K | 9.25 M |
| TSEM | Tower Semiconductor | 15.02 | 17.29 B | -0.08 | -0.53 | 605.9 K | 9.1 M |
| RRGB | Red Robin Gourmet Burgers Inc | 45.90 | 160.87 M | -0.56 | -1.21 | 191.72 K | 8.8 M |
| INGN | Inogen Inc | 59.74 | 162.28 M | -0.47 | -0.78 | 133.36 K | 7.97 M |
| QLYS | Qualys Inc | 36.04 | 7 B | -0.52 | -1.42 | 218.17 K | 7.86 M |
| RMBS | Rambus Inc | 12.96 | 8.65 B | -0.07 | -0.54 | 603.96 K | 7.83 M |
| ANIP | ANI Pharma Inc | 63.75 | 1.56 B | -0.55 | -0.86 | 120.54 K | 7.68 M |
| SPSC | Sps Commerce Inc | 33.495 | 2.87 B | -0.655 | -1.92 | 227.13 K | 7.61 M |
| AMRN | Amarin Corp ADR | 51.40 | 493.58 M | -2.00 | -3.75 | 144 K | 7.4 M |
| MDXG | Mimedx Group Inc | 8.86 | 484.47 M | -0.22 | -2.42 | 814 K | 7.21 M |
| AMPH | Amphastar Pharma | 19.00 | 1.25 B | -0.16 | -0.84 | 370.69 K | 7.04 M |
| LSCC | Lattice Semicond | 6.35 | 16.2 B | -0.08 | -1.24 | 939.89 K | 5.97 M |
| MMYT | Makemytrip Ltd | 21.19 | 4.88 B | -0.49 | -2.26 | 279.61 K | 5.92 M |
| INVA | Innoviva Inc | 11.36 | 1.35 B | -0.07 | -0.61 | 519.2 K | 5.9 M |
| MORN | Morningstar Inc | 73.7982 | 9.13 B | -0.4171 | -0.56 | 78.5 K | 5.79 M |
| DXPE | Dxp Enterprise | 25.33 | 2.43 B | -0.62 | -2.39 | 219 K | 5.55 M |
| CASH | Meta Financial Group | 19.1005 | 1.59 B | -0.3269 | -1.68 | 282.9 K | 5.4 M |
| OFIX | Orthofix Intl NV | 43.92 | 319.33 M | -0.56 | -1.26 | 110.92 K | 4.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4736.8511 | 2.62 B | -297.2251 | -5.9 | 1.67 M | 7.9 B |
| BABA | Alibaba Group Holding ADR | 100.0077 | 262.16 B | -1.5628 | -1.54 | 15.23 M | 1.52 B |
| GE | General Electric Company | 127.3839 | 348.14 B | -1.0821 | -0.84 | 6.36 M | 810.73 M |
| MRK | Merck & Company | 43.6893 | 366.73 B | -0.6767 | -1.53 | 11.83 M | 516.82 M |
| CVS | CVS Corp | 65.8917 | 109.08 B | -0.702 | -1.05 | 7.48 M | 492.87 M |
| CMG | Chipotle Mexican Grill | 8.0552 | 45.21 B | -0.1312 | -1.6 | 56.99 M | 459.07 M |
| VZ | Verizon Communications Inc | 30.3879 | -0.4035 | -1.31 | 14.58 M | 443.01 M | |
| WMT | Walmart Stores | 20.3812 | 1 T | -0.2206 | -1.07 | 20.76 M | 423.16 M |
| BMY | Bristol-Myers Squibb Company | 39.1619 | 127.02 B | -0.3698 | -0.94 | 10.52 M | 411.88 M |
| UNH | Unitedhealth Group Inc | 118.8697 | 356.28 B | -0.6821 | -0.57 | 3.24 M | 385.08 M |
| PFE | Pfizer Inc | 20.6234 | 166.61 B | -0.1777 | -0.85 | 18.49 M | 381.32 M |
| MCK | Mckesson Corp | 153.2493 | 122.31 B | -1.0774 | -0.7 | 2.41 M | 368.73 M |
| BHC | Bausch Health Companies Inc | 27.10 | 3.14 B | -0.18 | -0.66 | 12.33 M | 334.23 M |
| ABBV | Abbvie Inc | 42.0264 | 518.44 B | -0.2405 | -0.57 | 7.9 M | 332.16 M |
| COTY | Coty Inc | 24.02 | 3.72 B | -0.46 | -1.88 | 12.43 M | 298.56 M |
| EOG | Eog Resources | 67.0499 | 77.86 B | -0.6851 | -1.01 | 3.74 M | 250.77 M |
| LVS | Las Vegas Sands | 45.1829 | 26.02 B | -0.7723 | -1.68 | 5.46 M | 246.71 M |
| KR | Kroger Company | 21.1796 | 40.17 B | -0.1995 | -0.93 | 10.63 M | 225.1 M |
| RRC | Range Resources Corp | 35.4012 | 11.42 B | -0.2191 | -0.62 | 5.6 M | 198.2 M |
| CCL | Carnival Corp | 40.7208 | 41.43 B | -0.3105 | -0.76 | 4.71 M | 191.77 M |
| CYH | Community Health Systems | 11.09 | 318.72 M | -1.20 | -9.76 | 17.19 M | 190.59 M |
| JCI | Johnson Controls Intl | 27.9222 | 85.71 B | -0.2211 | -0.79 | 6.7 M | 187.2 M |
| STZ | Constellation Brands Inc | 139.4689 | 24.62 B | -1.6546 | -1.17 | 1.32 M | 184.22 M |
| CAH | Cardinal Health | 58.0842 | 63.51 B | -0.3262 | -0.56 | 3.09 M | 179.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.5988 | 50.14 B | -0.9969 | -2.01 | 3.6 M | 174.86 M |
| COP | ConocoPhillips | 29.4173 | 161.54 B | -0.4419 | -1.48 | 5.42 M | 159.57 M |
| TECK | Teck Resources Ltd | 15.8325 | 31.75 B | -0.2824 | -1.75 | 9.25 M | 146.46 M |
| MGM | MGM Resorts International | 23.5599 | 8.33 B | -0.4724 | -1.97 | 6.18 M | 145.67 M |
| NVO | Novo Nordisk A/S ADR | 40.1644 | 182.45 B | -0.3426 | -0.85 | 3.58 M | 143.91 M |
| AA | Alcoa Corp | 19.9959 | 11.04 B | -0.171 | -0.85 | 6.91 M | 138.18 M |
| SKYD | Skydance Corporation | 41.0773 | 43.87 B | -0.571 | -1.37 | 3.32 M | 136.35 M |
| RCL | Royal Caribbean Cruises Ltd | 58.557 | 90.13 B | -0.7511 | -1.27 | 2.29 M | 134.32 M |
| RIG | Transocean Inc | 8.96 | 5.77 B | -0.20 | -2.18 | 12.96 M | 116.08 M |
| GEN | Genesis Healthcare Inc | 12.0362 | -0.1793 | -1.47 | 9.48 M | 114.11 M | |
| DVA | Davita Healthcare Partners Inc | 63.60 | 11.67 B | -0.84 | -1.3 | 1.78 M | 113.01 M |
| VMC | Vulcan Materials Company | 98.076 | 37.15 B | -0.7204 | -0.73 | 1.09 M | 106.88 M |
| WHR | Whirlpool Corp | 109.1174 | 2.1 B | -0.6203 | -0.57 | 949.13 K | 103.57 M |
| M | Macy's Inc | 23.153 | 6.52 B | -0.2104 | -0.9 | 4.42 M | 102.25 M |
| RMD | Resmed Inc | 57.3831 | 33.16 B | -0.6573 | -1.13 | 1.67 M | 96.05 M |
| DB | Deutsche Bank Ag | 9.9906 | 67.8 B | -0.3157 | -3.06 | 9.47 M | 94.6 M |
| AZN | AstraZeneca PLC | 51.0261 | -0.4566 | -0.89 | 1.67 M | 84.96 M | |
| ANET | Arista Networks Inc | 5.1269 | 235.21 B | -0.1875 | -3.53 | 16.44 M | 84.27 M |
| HLF | Herbalife Ltd | 30.72 | 1.65 B | -0.295 | -0.95 | 2.74 M | 84.26 M |
| MOS | Mosaic Company | 21.3024 | 7.24 B | -0.2191 | -1.02 | 3.6 M | 76.69 M |
| DBI | Designer Brands Inc | 16.6638 | 345.08 M | -0.6569 | -3.79 | 4.32 M | 71.98 M |
| RH | Restoration Hardware Holdings | 34.26 | 2.59 B | -0.77 | -2.2 | 2.09 M | 71.77 M |
| NOW | Servicenow Inc | 75.99 | 106.66 B | -1.30 | -1.68 | 923.9 K | 70.21 M |
| HII | Huntington Ingalls Industries | 128.7501 | 11.99 B | -1.4068 | -1.08 | 541.48 K | 69.72 M |
| CF | Cf Industries Holdings | 18.3437 | 17.74 B | -0.2634 | -1.42 | 3.47 M | 63.67 M |
| AER | Aercap Holdings N.V. | 37.8637 | 26.64 B | -0.3821 | -1 | 1.65 M | 62.46 M |
| NCLH | Norwegian Cruise Ord | 35.34 | 8.46 B | -0.41 | -1.15 | 1.72 M | 60.65 M |
| NOV | Nov Inc | 28.9444 | 6.31 B | -0.4472 | -1.52 | 2.07 M | 59.97 M |
| LEA | Lear Corp | 97.1334 | 5.34 B | -0.6167 | -0.63 | 609 K | 59.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.1457 | 6.51 B | -0.1985 | -1.61 | 4.59 M | 55.8 M |
| BWA | Borgwarner Inc | 26.2951 | 10.33 B | -0.2511 | -0.95 | 2.1 M | 55.09 M |
| GPK | Graphic Packaging Holding Company | 11.4142 | 3.21 B | -0.1077 | -0.93 | 4.41 M | 50.3 M |
| GAP | Gap Inc | 16.6226 | 7.81 B | -0.1363 | -0.81 | 2.97 M | 49.34 M |
| HP | Helmerich & Payne | 36.1236 | 3.54 B | -0.1827 | -0.5 | 1.35 M | 48.82 M |
| YELP | Yelp Inc | 37.29 | 1.06 B | -0.66 | -1.74 | 1.3 M | 48.35 M |
| PAG | Penske Automotive Group | 38.2068 | 13.97 B | -0.5045 | -1.3 | 1.22 M | 46.56 M |
| R | Ryder System | 48.7715 | 10.66 B | -0.6353 | -1.29 | 914.5 K | 44.6 M |
| WU | Western Union Company | 11.531 | 2.14 B | -0.1903 | -1.62 | 3.86 M | 44.52 M |
| BG | Bunge Ltd | 45.066 | 19.44 B | -0.7926 | -1.73 | 963.5 K | 43.42 M |
| W | Wayfair Inc | 41.56 | 15.99 B | -0.54 | -1.28 | 991.52 K | 41.21 M |
| EDU | New Oriental Education & Technology Group ADR | 45.3675 | 8.31 B | -0.2631 | -0.58 | 896.99 K | 40.69 M |
| MD | Mednax Inc | 64.72 | 2.46 B | -0.34 | -0.52 | 608.61 K | 39.39 M |
| GWRE | Guidewire Software Inc | 58.86 | 13.29 B | -1.02 | -1.7 | 667 K | 39.26 M |
| AN | Autonation Inc | 48.38 | 5.95 B | -0.46 | -0.94 | 797.55 K | 38.59 M |
| PEB | Pebblebrook Hotel Trust | 22.053 | 2.43 B | -0.4059 | -1.81 | 1.71 M | 37.68 M |
| EXPD | Expeditors Intl | 44.4856 | -0.2311 | -0.52 | 843.7 K | 37.53 M | |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7319 | 111.67 B | -0.0538 | -1.12 | 7.79 M | 36.84 M |
| ANF | Abercrombie & Fitch Company | 14.6407 | 6.48 B | -0.076 | -0.52 | 2.51 M | 36.68 M |
| CPA | Copa Holdings S.A. | 67.195 | 6.04 B | -0.4648 | -0.69 | 531.3 K | 35.7 M |
| CC | Chemours Company | 10.4918 | 2 B | -0.0798 | -0.75 | 3.28 M | 34.46 M |
| PAYC | Paycom Software Inc | 46.9352 | 10.48 B | -1.3933 | -2.88 | 734.18 K | 34.46 M |
| DRI | Darden Restaurants | 46.8444 | 26 B | -0.4273 | -0.9 | 721.1 K | 33.78 M |
| MUR | Murphy Oil Corp | 18.3032 | 4.95 B | -0.3853 | -2.06 | 1.84 M | 33.73 M |
| OI | Owens-Illinois | 16.8575 | 806.66 M | -0.1176 | -0.69 | 1.76 M | 29.72 M |
| POST | Post Holdings Inc | 52.0184 | 3.62 B | -0.8179 | -1.55 | 555.62 K | 28.9 M |
| UA | Under Armour Inc Cl C | 33.83 | 2.27 B | -0.38 | -1.11 | 834.72 K | 28.24 M |
| SAM | Boston Beer Company | 158.19 | 2.2 B | -3.96 | -2.44 | 160.2 K | 25.34 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 8.6025 | -0.0541 | -0.62 | 2.94 M | 25.32 M | |
| GKOS | Glaukos Corp | 36.99 | 14.13 B | -0.31 | -0.83 | 675.1 K | 24.97 M |
| VEEV | Veeva Systems Inc | 40.13 | 49.61 B | -0.82 | -2 | 615.19 K | 24.69 M |
| EGO | Eldorado Gold Corp | 19.6648 | 9.77 B | -0.149 | -0.75 | 1.19 M | 23.31 M |
| NEU | Newmarket Corp | 343.0496 | 6.37 B | -1.8025 | -0.52 | 64.1 K | 21.99 M |
| CRL | Charles River Laboratories Intl | 80.47 | 16.93 B | -0.55 | -0.68 | 272 K | 21.89 M |
| RHI | Robert Half International Inc | 28.2878 | 4.33 B | -0.2379 | -0.83 | 753.8 K | 21.32 M |
| YRD | Yirendai Ltd ADR | 18.1777 | 36.55 M | -0.9101 | -4.77 | 1.16 M | 21.12 M |
| QGEN | Qiagen N.V. | 23.9453 | 10.44 B | -0.4028 | -1.65 | 854.53 K | 20.46 M |
| DAR | Darling International Inc | 12.96 | 8.29 B | -0.08 | -0.61 | 1.55 M | 20.15 M |
| BKU | BankUnited Inc | 22.8065 | 3.15 B | -0.417 | -1.8 | 864.1 K | 19.71 M |
| GNRC | Generac Holdings Inc | 34.36 | 11.13 B | -0.28 | -0.81 | 561.69 K | 19.3 M |
| EMBJ | Embraer S.A. | 17.7357 | 13.72 B | -0.4568 | -2.51 | 1.04 M | 18.36 M |
| CVE | Cenovus Energy Inc | 11.0778 | 49.86 B | -0.0824 | -0.74 | 1.5 M | 16.62 M |
| AX | Axos Financial Inc | 22.19 | 5.33 B | -0.19 | -0.85 | 710.98 K | 15.78 M |
| ENS | Enersys Inc | 62.1525 | 5.47 B | -0.3749 | -0.6 | 253.8 K | 15.77 M |
| BRSL | BRSL | 14.0979 | 1.82 B | -0.1756 | -1.23 | 1.09 M | 15.36 M |
| GPI | Group 1 Automotive | 54.7966 | 3.21 B | -0.3479 | -0.63 | 271.8 K | 14.89 M |
| DK | Delek US Holdings | 13.4033 | 3.98 B | -0.1037 | -0.77 | 1.11 M | 14.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 98.00 | -1.40 | -1.41 | 2.6 M | 254.69 M | |
| TECK-B | Teck Resources Limited | 20.9428 | -0.3443 | -1.62 | 5.63 M | 117.99 M | |
| ELD | Eldorado Gold | 25.8729 | -0.1986 | -0.76 | 3.54 M | 91.7 M | |
| ENB | Enbridge Inc | 31.6883 | -0.2128 | -0.67 | 2.28 M | 72.39 M | |
| ABX | Barrick Mining Corp | 18.6036 | -0.1392 | -0.74 | 2.59 M | 48.16 M | |
| TRI | Thomson Reuters Corp | 43.4835 | -0.8002 | -1.81 | 571.43 K | 24.85 M | |
| BHC | Bausch Health Companies Inc | 35.82 | -0.27 | -0.75 | 644.67 K | 23.09 M | |
| CVE | Cenovus Energy Inc | 14.6222 | -0.1153 | -0.78 | 1.54 M | 22.54 M | |
| BTE | Baytex Energy Corp | 4.7903 | -0.075 | -1.54 | 3.88 M | 18.6 M | |
| BBD-B | Bombardier Inc Series B | 43.75 | -2.25 | -4.89 | 302.55 K | 13.24 M | |
| TOU | Tourmaline Oil Corp | 21.8563 | -0.2661 | -1.2 | 598.1 K | 13.07 M | |
| KEL | Kelt Exploration Ltd | 5.45 | -0.06 | -1.09 | 2.03 M | 11.05 M | |
| BBD-A | Bombardier Inc | 49.50 | -1.75 | -3.41 | 171.89 K | 8.51 M | |
| CPX | Capital Power Corp | 11.6369 | -0.0735 | -0.63 | 694.27 K | 8.08 M | |
| BIR | Birchcliff Energy Ltd | 5.767 | -0.1466 | -2.48 | 1.25 M | 7.19 M | |
| TA | Transalta Corp | 4.9872 | -0.0502 | -1 | 1.33 M | 6.64 M | |
| ACO-X | ATCO Ltd | 31.9093 | -0.357 | -1.11 | 179.81 K | 5.74 M | |
| X | TMX Group Ltd | 8.9424 | -0.0919 | -1.02 | 626.46 K | 5.6 M | |
| WCP | Whitecap Resources Inc | 5.8972 | -0.0576 | -0.97 | 817.4 K | 4.82 M | |
| HBM | Hudbay Minerals Inc | 4.7593 | -0.0683 | -1.41 | 975.5 K | 4.64 M | |
| STN | Stantec Inc | 26.2909 | -0.2028 | -0.77 | 175.57 K | 4.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6705 | -0.5157 | -2.13 | 179.9 K | 4.26 M | |
| POU | Paramount Resources Ltd | 5.6349 | -0.2077 | -3.55 | 406.42 K | 2.29 M | |
| CEU | Ces Energy Solutions Corp | 3.8159 | -0.0506 | -1.31 | 571.9 K | 2.18 M | |
| CFW | Calfrac Well Services Ltd | 140.50 | -1.00 | -0.71 | 13.75 K | 1.93 M | |
| SGY | Surge Energy Inc | 13.4479 | -0.1076 | -0.79 | 133.67 K | 1.8 M | |
| TFII | Tfi International Inc | 22.0816 | -0.1663 | -0.75 | 80.01 K | 1.77 M | |
| ACQ | Autocanada Inc | 19.2357 | -0.1817 | -0.94 | 74.96 K | 1.44 M | |
| SEA | Seabridge Gold Inc | 11.0274 | -0.1457 | -1.3 | 94.11 K | 1.04 M | |
| TCL-A | Transcontinental Inc | 10.6798 | -0.2018 | -1.85 | 82.95 K | 885.85 K | |
| CAS | Cascades Inc | 8.6015 | -0.0808 | -0.93 | 100.04 K | 860.49 K | |
| EXE | Extendicare Inc | 5.0435 | -0.0339 | -0.67 | 169.7 K | 855.88 K | |
| AIM | Aimia Inc | 7.4039 | -0.0812 | -1.08 | 110.1 K | 815.17 K | |
| STLR | Stllr Gold Inc | 3.12 | -0.12 | -3.7 | 259.27 K | 808.93 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.993 | -0.0384 | -0.55 | 115.21 K | 805.66 K | |
| EQB | EQB Inc | 25.1015 | -0.2695 | -1.06 | 30.2 K | 758.07 K | |
| WTE | Westshore Terminals Investment Corp | 13.1361 | -0.1283 | -0.97 | 54.47 K | 715.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.895 | -0.0527 | -1.07 | 134.78 K | 659.75 K | |
| ADEN | Adentra Inc | 15.824 | -0.0844 | -0.53 | 40.7 K | 644.04 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.0093 | -0.1064 | -0.75 | 41.72 K | 584.47 K | |
| MRC | Morguard Corp | 166.3599 | -0.8413 | -0.5 | 3.24 K | 539.51 K | |
| WILD | Wildbrain Ltd | 7.1811 | -0.0679 | -0.94 | 71.6 K | 514.17 K | |
| CYB | Cymbria Corp Cl A | 34.00 | -0.20 | -0.58 | 12.72 K | 432.48 K | |
| BDI | Black Diamond Group Ltd | 3.5788 | -0.0872 | -2.38 | 97.19 K | 347.83 K | |
| XAU | Goldmoney Inc | 18.8077 | -0.5374 | -2.78 | 18.24 K | 343.01 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.66 | -0.29 | -2.65 | 29.8 K | 317.67 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | -0.0351 | -1.15 | 93.13 K | 280.02 K | |
| ALS | Altius Minerals Corp | 8.4517 | -0.1737 | -2.01 | 30.37 K | 256.67 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.0766 | -1.61 | 40 K | 187.21 K | |
| TC | Tucows Inc | 36.05 | -0.37 | -1.02 | 4.6 K | 165.83 K | |
| DRM | Dream Unlimited Corp | 11.7889 | -0.393 | -3.23 | 12.3 K | 145 K | |
| TECK-A | Teck Resources Limited | 21.1602 | -0.3831 | -1.78 | 5.79 K | 122.43 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8677 | -0.0595 | -0.67 | 13.1 K | 116.17 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 12.45 K | 112.09 K | |
| CGY | Calian Group Ltd | 17.545 | -0.234 | -1.32 | 6.26 K | 109.81 K | |
| PZA | Pizza Pizza Royalty Corp | 7.9847 | -0.11 | -1.36 | 13.7 K | 109.39 K | |
| ET | Evertz Technologies Ltd | 4.9811 | -0.0843 | -1.66 | 21.4 K | 106.6 K | |
| DXT | Dexterra Group Inc | 5.0656 | -0.0938 | -1.82 | 19.36 K | 98.07 K | |
| GBT | Bmtc Group Inc | 10.5464 | -0.0556 | -0.52 | 8.91 K | 93.95 K | |
| Y | Yellow Pages Ltd | 14.0724 | -0.1988 | -1.39 | 5.8 K | 81.62 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7307 | -0.0393 | -0.68 | 13.7 K | 78.52 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.4908 | -0.0436 | -0.51 | 8.2 K | 69.66 K | |
| TRZ | Transat At Inc | 6.55 | -0.05 | -0.76 | 9.6 K | 62.88 K | |
| CSCI | Cosciens Biopharma Inc | 439.00 | -4.00 | -0.9 | 122 | 53.56 K | |
| TCL-B | Transcontinental Inc | 10.667 | -0.1601 | -1.48 | 3.9 K | 41.6 K | |
| WPRT | Westport Fuel Systems Inc | 18.10 | -0.40 | -2.16 | 2.28 K | 41.32 K | |
| AETR | Aetherion Technologies Inc. | 18.10 | -0.40 | -2.16 | 2.28 K | 41.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.2394 | -0.126 | -0.88 | 2.82 K | 40.11 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 9.8866 | -0.0563 | -0.57 | 4.03 K | 39.84 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.5565 | -0.0521 | -0.54 | 4 K | 38.23 K | |
| BCT | Briacell Therapeutics Corp | 27.484 | -1.4857 | -5.13 | 1.38 K | 38.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.16 | -0.12 | -2.27 | 7.1 K | 36.64 K | |
| BN-PT | Brookfield Corporation | 9.1733 | -0.1074 | -1.16 | 3.88 K | 35.59 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | -0.9925 | -1.99 | 598 | 29.18 K | |
| LNF | Leons Furniture | 10.7767 | -0.1673 | -1.53 | 2.35 K | 25.33 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.855 | -0.047 | -0.53 | 2.76 K | 24.44 K | |
| WFC | Wall Financial | 6.4574 | -0.1608 | -2.43 | 3.7 K | 23.89 K | |
| TCS | Tecsys Inc J | 8.5526 | -0.09 | -1.04 | 2.4 K | 20.53 K | |
| PMET | Patriot Battery Metals Inc | 5.70 | -0.45 | -7.32 | 3.34 K | 19.04 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0899 | -0.0771 | -1.49 | 3.23 K | 16.44 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3516 | -0.0885 | -0.61 | 1.02 K | 14.71 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.9131 | -0.0492 | -0.71 | 1.9 K | 13.13 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.574 | -0.0942 | -0.97 | 1.25 K | 11.97 K | |
| FMR | Future Mineral Resources Inc | 3.40 | -0.10 | -2.86 | 3.48 K | 11.83 K | |
| QBR-A | Quebecor Inc | 15.3811 | -0.121 | -0.78 | 701 | 10.78 K | |
| TWC | Twc Enterprises Ltd | 9.113 | -0.0911 | -0.99 | 1 K | 9.11 K | |
| BCE-PG | Bce Inc Pref G | 8.6422 | -0.0622 | -0.71 | 1 K | 8.64 K | |
| NPI-PB | Northland Power Inc Pref B | 7.8952 | -0.0759 | -0.95 | 700 | 5.53 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.8865 | -0.0392 | -0.66 | 900 | 5.3 K | |
| FTS-PI | Fortis Inc Pref I | 6.778 | -0.0406 | -0.6 | 567 | 3.84 K | |
| TVA-B | TVA Group Inc | 3.89 | -0.10 | -2.51 | 723 | 2.81 K | |
| SLF-PJ | Sun Life Financial Inc | 7.6774 | -0.0415 | -0.54 | 189 | 1.45 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8228 | -0.3215 | -4.5 | 100 | 682.28 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 2800.00 | 7.64 K | -80.00 | -2.78 | 1.6 K | 4.48 M |
| LNWO | Light & Wonder, Inc. | 10.46 | 6.04 B | -0.18 | -1.69 | 409.3 K | 4.28 M |
| CYRNQ | CYRNQ | 45.60 | 799 | -1.40 | -2.98 | 2.54 K | 115.78 K |
| TGHI | Touchpoint Group Holdings Inc | 93.015 | 344.25 K | -2.985 | -3.11 | 409 | 38.04 K |
| ABWN | Airborne Wireless Network | 24598.5098 | 486.27 K | -1499.9082 | -5.75 | 1 | 24.6 K |
| LUGDF | Lundin Gold Inc | 4.0434 | 17.32 B | -0.068 | -1.65 | 2.8 K | 11.32 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -0.15 | -1.23 | 869 | 10.43 K |
| SIMPQ | Simply Inc | 127.50 | 1.55 K | -7.20 | -5.35 | 74 | 9.44 K |
| YVRLF | Liquid Media Group Ltd. | 42.528 | 482 | -0.472 | -1.1 | 99 | 4.21 K |
| WTRV | White River Energy Corp. | 57.00 | 6.2 K | -2.85 | -4.76 | 53 | 3.02 K |
| ECEZ | Ecosciences Inc | 52.00 | 251 | -8.00 | -13.33 | 13 | 676 |
| PEHD | Perigee Holdings Inc. | 3.72 | 130 | -0.612 | -14.13 | 13 | 48.36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.17 | -0.09 | -1.24 | 508.44 K | 3.65 M | |
| GRZ | Gold Reserve Inc | 3.9991 | -0.2226 | -5.27 | 104.32 K | 417.2 K | |
| XIM | Ximen Mining Corp | 3.625 | -0.25 | -6.45 | 108.95 K | 394.95 K | |
| TELO | Telo Genomics Corp | 3.10 | -0.35 | -10.14 | 62.8 K | 194.68 K | |
| CDB | Cordoba Minerals Corp | 14.11 | -0.34 | -2.35 | 11.19 K | 157.86 K | |
| BTR | Bonterra Resources Inc | 3.75 | -0.15 | -3.85 | 38.13 K | 142.99 K | |
| MXL-H | MX Gold Corp | 5.30 | -0.20 | -3.64 | 26.74 K | 141.7 K | |
| SILV | Silver Valley Metals Corp. | 7.02 | -0.405 | -5.45 | 17.02 K | 119.5 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 31.5 K | 103.95 K | |
| MPH | Medicure Inc | 6.50 | -0.10 | -1.52 | 14.84 K | 96.46 K | |
| AXL | Arrow Exploration Corp | 7.8632 | -0.3419 | -4.17 | 11.59 K | 91.11 K | |
| KCC | Kincora Copper Limited | 9.45 | -0.15 | -1.56 | 6.8 K | 64.26 K | |
| RTM | RT Minerals Corp | 6.00 | -2.00 | -25 | 8.85 K | 53.12 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 648 | 45.36 K | |
| NEXG | NeXGold Mining Corp | 8.16 | -0.24 | -2.86 | 3.09 K | 25.23 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.04 | -1.1 | 6.5 K | 23.4 K | |
| MKO | Mako Mining Corp | 3.10 | -0.20 | -6.06 | 2.35 K | 7.28 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 827 | 6.95 K | |
| RX | BioSyent Inc | 7.6911 | -0.103 | -1.32 | 700 | 5.38 K | |
| WEX | Western Exploration Inc | 125.00 | -7.50 | -5.66 | 40 | 5 K | |
| SAG | Sterling Metals Corp | 33.00 | 6.48 M | -2.00 | -5.71 | 145 | 4.79 K |
| LXM | Lux Metals Corp. | 5.60 | -0.40 | -6.67 | 750 | 4.2 K | |
| NVX | NV Gold Corporation | 3.75 | -0.10 | -2.6 | 1 K | 3.75 K | |
| AVN | Avanti Energy Inc | 6.00 | -0.50 | -7.69 | 600 | 3.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 9.60 | -0.4499 | -4.48 | 117 | 1.12 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.2572 | -6.25 | 29 | 111.86 |