Losers for 27 September 2016 from 00:00:00 until 23:59:59
Losers for 27 September 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.3483 | 58.19 B | -0.6499 | -1.59 | 1.46 M | 58.91 M |
| IMO | Imperial Oil Ltd | 23.5046 | 58.31 B | -0.1891 | -0.8 | 207.4 K | 4.87 M |
| GTE | Gran Tierra Energy Inc | 26.60 | 338.94 M | -0.20 | -0.75 | 136.06 K | 3.62 M |
| GSAT | Globalstar | 18.15 | 11.11 B | -0.60 | -3.2 | 199.26 K | 3.62 M |
| ATNM | Actinium Pharmaceuticals Inc | 50.9999 | 48.42 M | -9.00 | -15 | 57.4 K | 2.93 M |
| GBR | New Concept Energy Inc | 3.70 | 4.18 M | -0.20 | -5.13 | 751.63 K | 2.78 M |
| CQP | Cheniere Energy Partners LP | 15.3233 | 28.41 B | -0.1658 | -1.07 | 176.52 K | 2.7 M |
| CVM | Cel-Sci Corp | 202.50 | 23.75 M | -127.50 | -38.64 | 11.74 K | 2.38 M |
| FSP | Franklin Street Properties | 7.7292 | 40.53 M | -0.1712 | -2.17 | 293.2 K | 2.27 M |
| NOG | Northern Oil and Gas | 21.0465 | 2.44 B | -1.2142 | -5.45 | 83.47 K | 1.76 M |
| REI | Ring Energy Inc | 10.20 | 297.02 M | -0.12 | -1.16 | 160.6 K | 1.64 M |
| GAU | Galiano Gold Inc | 3.96 | 701.07 M | -0.21 | -5.04 | 387.1 K | 1.53 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5578 | 273.14 M | -0.1301 | -3.53 | 387.2 K | 1.38 M |
| ELMD | Electromed Inc | 4.66 | 224.25 M | -0.09 | -1.89 | 274.3 K | 1.28 M |
| SCPX | Scorpius Holdings Inc | 19192.4785 | 12.23 K | -704.6914 | -3.54 | 54 | 1.04 M |
| WWR | Westwater Resources | 66.00 | 52.86 M | -4.50 | -6.38 | 14.46 K | 954.1 K |
| PLG | Platinum Group Metals Ltd | 27.50 | 147.07 M | -0.70 | -2.48 | 28.27 K | 777.45 K |
| EPM | Evolution Petroleum Corp | 3.3824 | 142.21 M | -0.2291 | -6.34 | 120.7 K | 408.26 K |
| ARMP | Armata Pharmaceuticals Inc | 190.40 | 141.29 M | -14.00 | -6.85 | 1.47 K | 279.89 K |
| COE | 51Talk Online Education Group | 84.24 | 66.44 M | -1.76 | -2.05 | 2.12 K | 178.84 K |
| TPHS | Trinity Pl Hlds Inc | 9.6099 | 1.97 M | -0.0796 | -0.82 | 14.24 K | 136.82 K |
| DIT | Amcon Distributing Company | 75.1275 | 58.53 M | -0.9055 | -1.19 | 1.5 K | 112.69 K |
| FURY | Fury Gold Mines Ltd | 3.4681 | 98.87 M | -0.0178 | -0.51 | 30.24 K | 104.88 K |
| INUV | Inuvo Inc | 12.00 | 6.46 M | -0.10 | -0.83 | 6.32 K | 75.84 K |
| BCHT | Birchtech Corp. | 7.15 | 29.99 M | -0.10 | -1.38 | 10.02 K | 71.64 K |
| PLX | Protalix Biotherapeutics | 5.60 | 207.07 M | -0.099 | -1.74 | 9.39 K | 52.61 K |
| ACU | Acme United Corp | 18.0692 | 265.45 M | -0.2415 | -1.32 | 2.7 K | 48.79 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3371 | -0.6408 | -2.29 | 1.69 K | 46.06 K | |
| ESBA | Empire State Realty Op LP | 17.5342 | 1.46 B | -0.1902 | -1.07 | 2.6 K | 45.59 K |
| EQX | Equinox Gold Corp | 8.4835 | 14.11 B | -0.1418 | -1.64 | 4.03 K | 34.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.1597 | -0.7587 | -2.45 | 1.12 K | 33.84 K | |
| PLAG | Planet Green Holdings Corp | 155.00 | 5.18 M | -2.50 | -1.59 | 173 | 26.82 K |
| BKTI | Bk Technologies Inc | 21.9728 | 261.44 M | -0.4947 | -2.2 | 1.14 K | 25.03 K |
| BDL | Flanigan's Enterprises | 20.3024 | 116.71 M | -0.1396 | -0.68 | 1.12 K | 22.76 K |
| FISK | Empire State Realty Op LP Se | 17.5368 | 1.41 B | -0.2366 | -1.33 | 1.1 K | 19.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.1824 | -0.4295 | -1.75 | 650 | 15.72 K | |
| UAVS | Ageagle Aerial Systems Inc | 7000.00 | 23.07 M | -750.00 | -9.68 | 2 | 14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 22.5481 | -0.1204 | -0.53 | 603 | 13.6 K | |
| OGEN | Oragenics Inc | 9180.00 | 1.6 M | -360.00 | -3.77 | 1 | 9.18 K |
| INLX | Intellinetics Inc | 44.00 | 17.17 M | -1.00 | -2.22 | 164 | 7.22 K |
| OPHC | Optimumbank Hlds | 4.8454 | 114.3 M | -0.6696 | -12.14 | 1.01 K | 4.87 K |
| MXC | Mexco Energy Corp | 3.324 | 21.19 M | -0.0969 | -2.83 | 800 | 2.66 K |
| CKX | Ckx Lands | 10.7819 | 33.67 M | -0.1961 | -1.79 | 142 | 1.53 K |
| USBC | USBC, Inc. | 26.00 | 147.54 M | -1.60 | -5.8 | 55 | 1.43 K |
| SING | Singlepoint | 826797.6875 | 7.98 K | -15600.00 | -1.85 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.67 | 608.28 B | -1.26 | -2.74 | 630.76 K | 28.18 M |
| CL | Crude Oil | 44.67 | -1.26 | -2.74 | 630.76 K | 28.18 M | |
| BZ | Brent Crude | 45.97 | -1.38 | -2.91 | 241.18 K | 11.09 M | |
| SI | Silver | 19.165 | 1.1 B | -0.431 | -2.2 | 66.95 K | 1.28 M |
| FC | Feeder Cattle | 126.85 | -4.20 | -3.2 | 5.01 K | 635.14 K | |
| HE | Lean Hogs | 51.70 | -1.35 | -2.54 | 9.32 K | 481.74 K | |
| RU | Rubber | 170.00 | -5.50 | -3.13 | 30 | 5.1 K | |
| CPO | Palm Oil | 634.75 | -9.50 | -1.47 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.1752 | -0.1798 | -1.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 56.3204 | 210.01 B | -0.9736 | -1.7 | 13.21 M | 744.23 M |
| TSLA | Tesla Inc | 13.7207 | 1.49 T | -0.212 | -1.52 | 50.6 M | 694.24 M |
| AMGN | Amgen Inc | 129.0856 | 251.65 B | -1.429 | -1.09 | 4.8 M | 619.46 M |
| FDS | FactSet Research Systems Inc | 148.698 | 11.52 B | -10.7221 | -6.73 | 2.07 M | 308.38 M |
| LGND | Ligand Pharm | 62.1585 | 6.28 B | -8.3905 | -11.89 | 4.53 M | 281.88 M |
| CAR | Avis Budget Group | 33.9853 | 4.51 B | -3.0024 | -8.12 | 7.19 M | 244.27 M |
| GPRO | Gopro Inc Cl A | 16.79 | 189.1 M | -0.13 | -0.77 | 14.3 M | 240.18 M |
| APA | Apa Corp | 46.8414 | 15.15 B | -0.2752 | -0.58 | 4.28 M | 200.59 M |
| SRPT | Sarepta Therapeutics | 59.10 | 1.85 B | -0.56 | -0.94 | 3.13 M | 184.87 M |
| NVAX | Novavax Inc | 45.60 | 1.8 B | -1.40 | -2.98 | 2.7 M | 123.26 M |
| NKTR | Nektar Therapeutics | 260.25 | 1.29 B | -10.2002 | -3.77 | 453.27 K | 117.96 M |
| EXC | Exelon Corp | 17.4709 | 47.24 B | -0.327 | -1.84 | 6.68 M | 116.73 M |
| UTHR | United Therapeutic | 122.01 | 24.81 B | -3.56 | -2.84 | 936.08 K | 114.21 M |
| WFRD | Weatherford International Plc | 5.0673 | 6.2 B | -0.2918 | -5.44 | 21.85 M | 110.73 M |
| XEL | XCEL Energy Inc | 31.6602 | 51.46 B | -0.5455 | -1.69 | 3.3 M | 104.53 M |
| AEP | American Electric Power Company | 46.839 | 69.88 B | -0.615 | -1.3 | 2.23 M | 104.44 M |
| HST | Host Marriott Financial Trust | 10.7396 | 17.56 B | -0.1842 | -1.69 | 8.72 M | 93.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1232 | 48.11 B | -0.5979 | -2.24 | 3.31 M | 86.4 M |
| JACK | Jack IN The Box Inc | 82.0029 | 284.43 M | -2.8882 | -3.4 | 1.05 M | 86.34 M |
| TXRH | Texas Roadhouse Inc | 36.6887 | 12.51 B | -0.4293 | -1.16 | 1.74 M | 63.74 M |
| FANG | Diamondback Energy | 68.0523 | 49.74 B | -1.3683 | -1.97 | 879.2 K | 59.83 M |
| CHRD | Chord Energy Corp | 5.5385 | 7.38 B | -0.1629 | -2.86 | 9.91 M | 54.9 M |
| PLAY | Dave & Buster's Ente | 39.65 | 285.26 M | -0.73 | -1.81 | 1.32 M | 52.23 M |
| AMCX | AMC Networks Cl A | 50.95 | 367.12 M | -1.06 | -2.04 | 941.95 K | 47.99 M |
| LNT | Alliant Energy Corp | 29.4183 | 19.05 B | -0.43 | -1.44 | 1.52 M | 44.78 M |
| RGLD | Royal Gold Inc | 69.7871 | 23.88 B | -1.7603 | -2.46 | 616.8 K | 43.04 M |
| PTEN | Patterson-Uti Energy | 15.4681 | 3.74 B | -0.1644 | -1.05 | 2.42 M | 37.5 M |
| EVRG | Evergy Inc | 40.0066 | 20.29 B | -0.2057 | -0.51 | 872.8 K | 34.92 M |
| CACC | Credit Acceptance | 194.54 | 5.43 B | -3.48 | -1.76 | 177.95 K | 34.62 M |
| SIMO | Silicon Motion Techn ADR | 38.5899 | 5.83 B | -0.5784 | -1.48 | 881.46 K | 34.02 M |
| SFM | Sprouts Farmers Mark | 20.15 | 4.57 B | -0.12 | -0.59 | 1.67 M | 33.64 M |
| CAKE | Cheesecake Fact | 42.0093 | 5.53 B | -0.4247 | -1 | 748.3 K | 31.44 M |
| ERIC | Ericsson ADR | 5.2417 | 34.35 B | -0.0693 | -1.3 | 5.74 M | 30.11 M |
| CALM | Cal-Maine Foods IN | 31.0613 | 3.22 B | -0.2131 | -0.68 | 943.61 K | 29.31 M |
| SSRM | Ssr Mining Inc | 11.4382 | 5.92 B | -0.4762 | -4 | 2.54 M | 29.04 M |
| UHAL | A M E R C O | 31.7163 | 11.03 B | -0.6638 | -2.05 | 787 K | 24.96 M |
| GIII | G-III Apparel Gp | 28.8885 | 1.39 B | -0.2086 | -0.72 | 812.5 K | 23.47 M |
| REG | Regency Centers Corp | 54.0512 | 14.23 B | -0.6051 | -1.11 | 425.3 K | 22.99 M |
| NEOG | Neogen Cp | 20.542 | 2.64 B | -1.05 | -4.86 | 1.09 M | 22.37 M |
| MSTR | Strategy | 16.906 | 53.16 B | -0.181 | -1.06 | 1.29 M | 21.76 M |
| CRTO | Criteo S.A. ADR | 36.07 | 817.45 M | -0.93 | -2.51 | 568.06 K | 20.49 M |
| DHC | Diversified Healthcare Trust | 15.148 | 1.78 B | -0.2687 | -1.74 | 1.34 M | 20.24 M |
| PAA | Plains All American Pipeline LP | 14.2067 | 16.65 B | -0.3041 | -2.1 | 1.35 M | 19.24 M |
| TEAM | Atlassian | 29.78 | 39.21 B | -0.24 | -0.8 | 634.42 K | 18.89 M |
| UNIT | Uniti Group Inc | 25.1708 | 1.07 B | -0.3196 | -1.25 | 720.81 K | 18.14 M |
| FIZZ | Natl Beverage Cp | 17.7733 | 3.51 B | -0.543 | -2.96 | 973.07 K | 17.29 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7099 | 2.95 B | -0.0983 | -1.44 | 2.44 M | 16.36 M |
| BLMN | Bloomin' Brands Inc | 13.9545 | 880.18 M | -0.2441 | -1.72 | 1.16 M | 16.15 M |
| ETSY | Etsy Inc | 14.70 | 7.62 B | -0.12 | -0.81 | 1.04 M | 15.29 M |
| HELE | Helen of Troy Ltd | 86.47 | 873.41 M | -0.71 | -0.81 | 173.52 K | 15 M |
| VNDA | Vanda Pharmaceuticals | 16.83 | 247.32 M | -0.22 | -1.29 | 878.91 K | 14.79 M |
| SVC | Service Properties Trust | 17.4412 | 668.54 M | -0.1184 | -0.67 | 822.71 K | 14.35 M |
| BJRI | Bj's Restaurants Inc | 35.3787 | 1.23 B | -0.6909 | -1.92 | 401.53 K | 14.21 M |
| PAGP | Plains Gp Holdings LP | 16.6317 | 5.92 B | -0.3107 | -1.83 | 851.94 K | 14.17 M |
| TVTX | Travere Therapeutics Inc | 22.24 | 4.96 B | -0.12 | -0.54 | 619.57 K | 13.78 M |
| STGW | Stagwell Inc | 10.80 | 2.85 B | -0.18 | -1.64 | 1.27 M | 13.74 M |
| MLKN | Millerknoll Inc | 22.8363 | 1.54 B | -0.1575 | -0.68 | 590.45 K | 13.48 M |
| WDFC | WD-40 Company | 101.2786 | 2.99 B | -1.192 | -1.16 | 131.6 K | 13.33 M |
| NWE | Northwestern Corp | 39.8501 | 5.17 B | -0.4311 | -1.07 | 318.83 K | 12.71 M |
| LSTR | Landstar System | 55.5793 | 4.94 B | -0.371 | -0.66 | 214.8 K | 11.94 M |
| CENX | Century Aluminum C | 6.49 | 3.63 B | -0.14 | -2.11 | 1.78 M | 11.56 M |
| LILA | Liberty Latin America Cl A | 26.164 | 1.73 B | -0.2733 | -1.03 | 382.6 K | 10.01 M |
| GPRE | Green Plains Inc | 23.1338 | 979.23 M | -0.1954 | -0.84 | 427.6 K | 9.89 M |
| PACB | Pacific Biosciences | 9.06 | 731.94 M | -0.16 | -1.74 | 1.02 M | 9.2 M |
| VEON | Veon Ltd ADR | 63.0983 | 5.28 B | -1.0786 | -1.68 | 140.38 K | 8.86 M |
| DORM | Dorman Products Inc | 64.85 | 4.02 B | -0.33 | -0.51 | 131.99 K | 8.56 M |
| CENTA | Central Garden & Pet | 19.416 | 2.6 B | -0.104 | -0.53 | 391.09 K | 7.59 M |
| RRGB | Red Robin Gourmet Burgers Inc | 45.36 | 160.87 M | -0.45 | -0.98 | 164.52 K | 7.46 M |
| LE | Lands' End Inc | 15.04 | 288.94 M | -0.42 | -2.72 | 454.74 K | 6.84 M |
| SBRA | Sabra REIT | 11.1377 | 5.62 B | -0.142 | -1.26 | 574.34 K | 6.4 M |
| ABCB | Ameris Bancorp | 30.4416 | 5.58 B | -0.2731 | -0.89 | 201 K | 6.12 M |
| CLNE | Clean Energy Fuels | 4.35 | 425.46 M | -0.05 | -1.14 | 1.4 M | 6.09 M |
| FLNA | Filana Therapeutics, Inc. | 8.33 | 23.92 M | -0.98 | -10.53 | 717.29 K | 5.97 M |
| IRDM | Iridium Comm Inc | 7.2811 | 4.78 B | -0.0376 | -0.51 | 787.5 K | 5.73 M |
| MGEE | Mge Energy Inc | 47.2943 | 3.03 B | -0.9172 | -1.9 | 118.91 K | 5.62 M |
| ENSG | The Ensign Group IN | 18.7583 | 10.62 B | -0.1081 | -0.57 | 298.14 K | 5.59 M |
| MMYT | Makemytrip Ltd | 22.66 | 4.88 B | -0.23 | -1 | 239.42 K | 5.43 M |
| SSP | E.W. Scripps Company | 14.7072 | 329.9 M | -0.2865 | -1.91 | 366.73 K | 5.39 M |
| RRR | Red Rock Resorts Inc | 17.1619 | 5.11 B | -0.1799 | -1.04 | 303.6 K | 5.21 M |
| OSPN | Onespan Inc | 17.0211 | 833.45 M | -0.2775 | -1.6 | 299.64 K | 5.1 M |
| SAIA | Saia Inc | 29.02 | 9.12 B | -0.54 | -1.83 | 172.75 K | 5.01 M |
| OFIX | Orthofix Intl NV | 42.45 | 319.33 M | -0.44 | -1.03 | 112.08 K | 4.76 M |
| CZR | Caesars Entertainment Inc | 14.52 | 5.97 B | -0.37 | -2.48 | 286.9 K | 4.17 M |
| SNDX | Syndax Pharma | 12.92 | 859.77 M | -0.15 | -1.15 | 316.24 K | 4.09 M |
| SCYX | Scynexis Inc | 39.50 | 34.82 M | -0.50 | -1.25 | 92.83 K | 3.67 M |
| GSAT | Globalstar, Inc. Common Stock | 18.15 | -0.60 | -3.2 | 199.26 K | 3.62 M | |
| IEP | Icahn Enterprises | 11.095 | 3.67 B | -0.1466 | -1.3 | 321.7 K | 3.57 M |
| VNCE | Vince Holding Corp. Common Stock | 59.10 | 169.58 M | -1.40 | -2.31 | 58.97 K | 3.48 M |
| EZPW | Ezcorp Inc | 9.83 | 1.82 B | -0.11 | -1.11 | 352.56 K | 3.47 M |
| MGPI | MGP Ingredients Inc | 35.4555 | 366.74 M | -0.6132 | -1.7 | 93.05 K | 3.3 M |
| ABEO | Abeona Therapeutics | 140.25 | 145.25 M | -12.50 | -8.18 | 23.11 K | 3.24 M |
| SENEA | Seneca Foods Cp A | 27.95 | 1.13 B | -1.62 | -5.48 | 114.76 K | 3.21 M |
| GEVO | Gevo Inc | 192.24 | 363.44 M | -2.56 | -1.31 | 16.21 K | 3.12 M |
| PLAB | Photronics Inc | 10.23 | 1.71 B | -0.06 | -0.58 | 285.58 K | 2.92 M |
| CENT | Central Garden | 19.7689 | 3.04 B | -0.2113 | -1.06 | 144.37 K | 2.85 M |
| JRVR | James River Gp HD | 26.8634 | 174.36 M | -0.5317 | -1.94 | 102.35 K | 2.75 M |
| IPAR | Inter Parfums Inc | 25.9675 | 4.36 B | -0.1909 | -0.73 | 104.55 K | 2.71 M |
| ANGO | Angiodynamics Inc | 16.93 | 509.7 M | -0.24 | -1.4 | 160.21 K | 2.71 M |
| CLLS | Cellectis S.A. ADR | 24.62 | 112.82 M | -0.20 | -0.81 | 109.09 K | 2.69 M |
| LOCO | El Pollo Loco | 11.7006 | 479.93 M | -0.1646 | -1.39 | 226.76 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4284.3198 | 2.62 B | -198.1499 | -4.42 | 1.2 M | 5.12 B |
| COTY | Coty Inc | 23.45 | 3.72 B | -0.12 | -0.51 | 19.46 M | 456.31 M |
| HAL | Halliburton Company | 34.0385 | 26.37 B | -0.3574 | -1.04 | 11.84 M | 403.11 M |
| GM | General Motors Company | 26.3133 | 76.11 B | -0.1666 | -0.63 | 14.47 M | 380.63 M |
| MPT | Medical Properties Trust, Inc. | 7.5076 | 1.09 B | -0.0964 | -1.27 | 45.83 M | 344.08 M |
| FDS | FactSet Research Systems Inc | 148.698 | -10.7221 | -6.73 | 2.07 M | 308.38 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.4198 | 50.14 B | -0.7668 | -1.59 | 6.1 M | 289.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.10 | 280.18 B | -0.37 | -0.78 | 5.48 M | 258.16 M |
| OXY | Occidental Petroleum Corp | 52.7555 | 55.74 B | -0.5149 | -0.97 | 4.86 M | 256.51 M |
| DVN | Devon Energy Corp | 26.9137 | 46.64 B | -0.8836 | -3.18 | 8.87 M | 238.63 M |
| COP | ConocoPhillips | 29.5296 | 161.54 B | -0.4419 | -1.47 | 7.8 M | 230.22 M |
| FCX | Freeport-Mcmoran Inc | 9.2388 | 89.51 B | -0.2714 | -2.85 | 24.69 M | 228.11 M |
| SO | Southern Company | 35.6128 | 108.94 B | -0.3168 | -0.88 | 5.77 M | 205.63 M |
| KR | Kroger Company | 20.5674 | 40.17 B | -0.1238 | -0.6 | 9.88 M | 203.15 M |
| DE | Deere & Company | 71.1701 | 186.39 B | -0.4541 | -0.63 | 2.8 M | 199.13 M |
| EOG | Eog Resources | 65.9405 | 77.86 B | -0.5212 | -0.78 | 2.94 M | 193.8 M |
| NEM | Newmont Mining Corp | 30.1967 | 130.07 B | -0.6121 | -1.99 | 6.28 M | 189.58 M |
| PCG | Pacific Gas & Electric Company | 59.5861 | 28.94 B | -0.9954 | -1.64 | 2.94 M | 175.26 M |
| CRI | Carter's Inc | 69.1989 | 1.27 B | -2.6949 | -3.75 | 2.32 M | 160.71 M |
| RRC | Range Resources Corp | 35.2296 | 11.42 B | -1.4866 | -4.05 | 4.38 M | 154.13 M |
| APTV | Aptiv Plc | 55.0009 | 8.08 B | -0.2895 | -0.52 | 2.78 M | 152.77 M |
| D | Dominion Resources | 50.1282 | 60.02 B | -0.5424 | -1.07 | 2.94 M | 147.22 M |
| SJM | J.M. Smucker Company | 99.3115 | 14.24 B | -3.0243 | -2.96 | 1.48 M | 147.04 M |
| MOS | Mosaic Company | 20.2154 | 7.24 B | -0.1264 | -0.62 | 6.96 M | 140.71 M |
| EQT | Eqt Corp | 34.254 | 31.22 B | -2.0161 | -5.56 | 4.03 M | 137.97 M |
| URI | United Rentals | 70.9137 | 69.85 B | -0.707 | -0.99 | 1.92 M | 135.88 M |
| VTR | Ventas Inc | 48.0057 | 47.32 B | -0.6004 | -1.24 | 2.74 M | 131.34 M |
| WELL | Welltower Inc | 53.2858 | 181.46 B | -0.9031 | -1.67 | 2.4 M | 128.12 M |
| DLR | Digital Realty Trust | 69.8358 | 69.34 B | -0.5769 | -0.82 | 1.82 M | 127.18 M |
| DTE | Dte Energy Company | 59.1013 | 28.79 B | -0.9698 | -1.61 | 2.13 M | 125.85 M |
| DUK | Duke Energy Corp | 55.2152 | 99.88 B | -0.4882 | -0.88 | 2.27 M | 125.24 M |
| NOV | Nov Inc | 29.9104 | 6.31 B | -0.4025 | -1.33 | 4.15 M | 124.19 M |
| CCI | Crown Castle International Corp | 63.8058 | 37.37 B | -0.4233 | -0.66 | 1.91 M | 121.92 M |
| NVO | Novo Nordisk A/S ADR | 38.5132 | 182.45 B | -0.5095 | -1.31 | 3.15 M | 121.29 M |
| SPG | Simon Property Group | 129.5195 | 88.46 B | -1.1131 | -0.85 | 935.5 K | 121.17 M |
| FE | Firstenergy Corp | 22.6773 | 26.99 B | -0.6129 | -2.63 | 5.3 M | 120.22 M |
| OVV | Ovintiv Inc | 35.7986 | 16.26 B | -1.5741 | -4.21 | 3.33 M | 119.27 M |
| RIG | Transocean Inc | 9.42 | 5.77 B | -0.10 | -1.05 | 12.21 M | 114.98 M |
| PPL | PPL Corp | 23.1618 | 26.87 B | -0.3417 | -1.45 | 4.74 M | 109.77 M |
| HSY | Hershey Foods Corp | 75.5009 | 34.87 B | -0.5023 | -0.66 | 1.44 M | 108.55 M |
| TECK | Teck Resources Ltd | 16.159 | 31.75 B | -0.1589 | -0.97 | 6.63 M | 107.06 M |
| SRE | Sempra | 40.0604 | 51.51 B | -0.6758 | -1.66 | 2.62 M | 105.14 M |
| SU | Suncor Energy Inc | 17.8443 | 77.64 B | -0.2205 | -1.22 | 5.83 M | 104.02 M |
| AR | Antero Resources Corp | 25.3164 | 11.17 B | -0.8774 | -3.35 | 3.82 M | 96.75 M |
| ED | Consolidated Edison Company of New York | 55.3563 | 43.78 B | -0.5759 | -1.03 | 1.68 M | 92.99 M |
| SM | Sm Energy Company | 28.9212 | 6.84 B | -1.3021 | -4.31 | 3.08 M | 89 M |
| EIX | Edison International | 49.4287 | 23.14 B | -0.8722 | -1.73 | 1.77 M | 87.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0362 | -0.5959 | -2.24 | 3.31 M | 86.11 M | |
| BX | Blackstone Inc | 15.8008 | 154.27 B | -0.2907 | -1.81 | 5.42 M | 85.59 M |
| VVV | Valvoline Inc | 21.2839 | 4.6 B | -0.2696 | -1.25 | 3.98 M | 84.72 M |
| NBR | Nabors Industries | 450.2268 | 1.26 B | -5.7551 | -1.26 | 180.92 K | 81.46 M |
| WEC | Wisconsin Energy Corp | 45.3751 | 38.54 B | -0.7945 | -1.72 | 1.76 M | 79.89 M |
| WPM | Wheaton Precious Metals | 24.0208 | 65.38 B | -0.2556 | -1.05 | 3.3 M | 79.26 M |
| PLD | Prologis Inc | 41.2118 | 126.93 B | -0.3441 | -0.83 | 1.88 M | 77.67 M |
| WAB | Wabtec Corp | 74.0351 | 50.04 B | -0.4446 | -0.6 | 1.02 M | 75.77 M |
| DRI | Darden Restaurants | 46.9436 | 26 B | -0.7249 | -1.52 | 1.59 M | 74.52 M |
| ESS | Essex Property Trust | 165.1028 | 19.01 B | -1.9172 | -1.15 | 437.1 K | 72.17 M |
| PKG | Packaging Corp of America | 61.2756 | 22.67 B | -0.9257 | -1.49 | 1.14 M | 70.02 M |
| DOC | Physicians Realty Trust | 16.624 | 14.97 B | -0.3603 | -2.12 | 4.08 M | 67.78 M |
| CDE | Coeur Mining Inc | 11.80 | 16.81 B | -0.47 | -3.83 | 5.74 M | 67.7 M |
| CMS | Cms Energy Corp | 32.388 | 21.81 B | -0.569 | -1.73 | 2.09 M | 67.6 M |
| LEN | Lennar Corp | 33.7254 | 21.79 B | -0.1815 | -0.54 | 1.95 M | 65.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.8276 | 111.67 B | -0.0957 | -1.94 | 13.4 M | 64.67 M |
| MUR | Murphy Oil Corp | 18.5387 | 4.95 B | -0.4781 | -2.51 | 3.46 M | 64.21 M |
| HL | Hecla Mining Company | 5.3686 | 10.35 B | -0.2109 | -3.78 | 11.82 M | 63.47 M |
| EAT | Brinker International | 46.0009 | 8.46 B | -0.5629 | -1.21 | 1.36 M | 62.76 M |
| BR | Broadridge Financial Solutions Llc | 58.731 | 21.75 B | -0.6802 | -1.14 | 1.06 M | 62.21 M |
| AG | First Majestic Silver | 10.335 | 7.83 B | -0.3551 | -3.32 | 5.77 M | 59.68 M |
| AEE | Ameren Corp | 38.4138 | 31.57 B | -0.699 | -1.79 | 1.54 M | 59.22 M |
| ETR | Entergy Corp | 27.6567 | 53.42 B | -0.4794 | -1.7 | 2.13 M | 59.01 M |
| LNG | Cheniere Energy Inc | 40.2551 | -0.6483 | -1.58 | 1.46 M | 58.78 M | |
| CNP | Centerpoint Energy Inc | 17.7089 | 27.05 B | -0.2818 | -1.57 | 3.29 M | 58.17 M |
| PEG | Public Service Enterprise Group Inc | 30.9074 | 37.4 B | -0.5055 | -1.61 | 1.87 M | 57.79 M |
| VNO | Vornado Realty Trust | 56.3861 | 7.46 B | -0.675 | -1.18 | 1 M | 56.55 M |
| AWK | American Water Works | 63.3112 | 29.71 B | -0.4406 | -0.69 | 876.59 K | 55.5 M |
| CXW | Corecivic Inc | 10.594 | 2.58 B | -0.8458 | -7.39 | 5.19 M | 54.98 M |
| ES | Eversource Energy | 39.8952 | 26.18 B | -0.6696 | -1.65 | 1.37 M | 54.85 M |
| BXP | Boston Properties | 92.1022 | 11.76 B | -0.6469 | -0.7 | 581.8 K | 53.59 M |
| MAA | Mid-America Apartment Communities | 68.1067 | 14.2 B | -1.0151 | -1.47 | 782.8 K | 53.31 M |
| SLG | SL Green Realty Corp | 65.2956 | 4.03 B | -0.8841 | -1.34 | 805.02 K | 52.56 M |
| O | Realty Income Corp | 41.6773 | 56.74 B | -0.3057 | -0.73 | 1.26 M | 52.39 M |
| BWA | Borgwarner Inc | 26.2418 | 10.33 B | -0.1826 | -0.69 | 1.99 M | 52.32 M |
| KGC | Kinross Gold Corp | 3.7995 | 26.92 B | -0.036 | -0.94 | 13.67 M | 51.95 M |
| CNQ | Canadian Natural Resources | 8.8985 | 99.03 B | -0.1346 | -1.49 | 5.71 M | 50.79 M |
| SHO | Sunstone Hotel Investors | 9.1457 | 2.35 B | -0.0731 | -0.79 | 5.39 M | 49.3 M |
| CPT | Camden Property Trust | 62.1431 | 11.61 B | -0.4446 | -0.71 | 790.9 K | 49.15 M |
| NI | NiSource Inc | 18.0824 | 21.61 B | -0.3003 | -1.63 | 2.36 M | 42.65 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.7618 | 1.38 B | -0.3339 | -6.55 | 8.79 M | 41.85 M |
| PNW | Pinnacle West Capital Corp | 53.3598 | 12.76 B | -0.5913 | -1.1 | 770.6 K | 41.12 M |
| SUI | Sun Communities | 60.1764 | 14.93 B | -0.446 | -0.74 | 661.3 K | 39.79 M |
| ET | Energy Transfer LP | 7.4222 | 65.73 B | -0.1448 | -1.91 | 5.21 M | 38.65 M |
| EXR | Extra Space Storage Inc | 56.5117 | 34.94 B | -0.3493 | -0.61 | 658.9 K | 37.24 M |
| EXP | Eagle Materials Inc | 72.7435 | 5.79 B | -0.974 | -1.32 | 499.17 K | 36.31 M |
| JLL | Jones Lang Lasalle Inc | 112.0041 | 17.36 B | -1.4291 | -1.26 | 319.86 K | 35.83 M |
| KRC | Kilroy Realty Corp | 44.874 | 4.34 B | -0.6358 | -1.4 | 795.6 K | 35.7 M |
| MTDR | Matador Resources Company | 18.9058 | 6.18 B | -0.5542 | -2.85 | 1.88 M | 35.47 M |
| EVRG | Evergy Inc | 40.0066 | -0.2057 | -0.51 | 872.8 K | 34.92 M | |
| ATI | Allegheny Technologies Inc | 17.38 | 25.11 B | -0.10 | -0.57 | 1.98 M | 34.38 M |
| FRT | Federal Realty Investment Trust | 109.46 | 9.85 B | -0.7671 | -0.7 | 312.6 K | 34.22 M |
| OII | Oceaneering International | 24.2366 | 3.47 B | -0.2833 | -1.16 | 1.41 M | 34.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 95.60 | -2.20 | -2.25 | 1.03 M | 98.27 M | |
| TECK-B | Teck Resources Limited | 21.3313 | -0.2648 | -1.23 | 3.82 M | 81.47 M | |
| ELD | Eldorado Gold | 25.5749 | -0.8939 | -3.38 | 3.01 M | 76.91 M | |
| ABX | Barrick Mining Corp | 19.005 | -0.4341 | -2.23 | 3.53 M | 67.05 M | |
| ENB | Enbridge Inc | 31.0168 | -0.1638 | -0.53 | 1.76 M | 54.71 M | |
| OVV | Ovintiv Inc | 47.5583 | -2.2262 | -4.47 | 1.1 M | 52.35 M | |
| SU | Suncor Energy Inc | 23.5508 | -0.3445 | -1.44 | 2.17 M | 51.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2688 | -0.1848 | -1.48 | 3.26 M | 40.04 M | |
| FM | First Quantum Minerals Ltd | 10.3828 | -0.1279 | -1.22 | 3.48 M | 36.11 M | |
| WPM | Wheaton Precious Metals Corp | 31.5343 | -0.4473 | -1.4 | 1.12 M | 35.44 M | |
| FNV | Franco-Nevada Corp | 83.8549 | -1.1822 | -1.39 | 403 K | 33.79 M | |
| K | Kinross Gold Corp | 5.0135 | -0.063 | -1.24 | 4.99 M | 25.02 M | |
| AEM | Agnico Eagle Mines Ltd | 59.5615 | -0.3008 | -0.5 | 413.61 K | 24.64 M | |
| CVE | Cenovus Energy Inc | 14.2515 | -0.3707 | -2.54 | 1.73 M | 24.6 M | |
| OGC | Oceanagold Corp | 11.5039 | -1.8747 | -14.01 | 2.12 M | 24.34 M | |
| IMO | Imperial Oil | 31.0831 | -0.4347 | -1.38 | 682.24 K | 21.21 M | |
| BTE | Baytex Energy Corp | 4.5653 | -0.1406 | -2.99 | 4.6 M | 20.99 M | |
| NA | National Bank of Canada | 31.5764 | -0.1913 | -0.6 | 645.68 K | 20.39 M | |
| IMG | Iamgold Corp | 5.42 | -0.08 | -1.45 | 3.19 M | 17.31 M | |
| TXG | Torex Gold Resources Inc | 29.5228 | -0.7368 | -2.43 | 553.8 K | 16.35 M | |
| TXR | Torex Resources Inc. | 29.3758 | -0.7331 | -2.43 | 553.8 K | 16.27 M | |
| AG | First Majestic Silver Corp | 13.6563 | -0.5032 | -3.55 | 1.15 M | 15.68 M | |
| EMA | Emera Incorporated | 29.2296 | -0.1723 | -0.59 | 489.67 K | 14.31 M | |
| WFG | West Fraser Timber CO Ltd | 35.6112 | -0.6703 | -1.85 | 324.2 K | 11.55 M | |
| PPL | Pembina Pipeline Corp | 19.9383 | -0.1315 | -0.66 | 566.27 K | 11.29 M | |
| CCO | Cameco Corp | 10.4591 | -0.2129 | -1.99 | 1.03 M | 10.74 M | |
| VET | Vermilion Energy Inc | 30.4083 | -0.4117 | -1.34 | 312.7 K | 9.51 M | |
| TOU | Tourmaline Oil Corp | 21.6218 | -0.5957 | -2.68 | 437.9 K | 9.47 M | |
| ACO-X | ATCO Ltd | 31.9093 | -0.1922 | -0.6 | 295.75 K | 9.44 M | |
| X | TMX Group Ltd | 9.5019 | -0.0523 | -0.55 | 986.98 K | 9.38 M | |
| WCP | Whitecap Resources Inc | 5.7704 | -0.0749 | -1.28 | 1.62 M | 9.32 M | |
| PAAS | Pan American Silver Corp | 20.1365 | -0.148 | -0.73 | 458.83 K | 9.24 M | |
| FVI | Fortuna Mines Inc | 9.38 | -0.20 | -2.09 | 977.6 K | 9.17 M | |
| AGI | Alamos Gold Inc Cls A | 9.8027 | -0.3925 | -3.85 | 827.33 K | 8.11 M | |
| ALA | AltaGas Ltd | 20.2746 | -0.1102 | -0.54 | 387.06 K | 7.85 M | |
| HBM | Hudbay Minerals Inc | 4.6423 | -0.1657 | -3.45 | 1.49 M | 6.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.1807 | -0.2682 | -1.54 | 367.65 K | 6.32 M | |
| POW | Power Corp of Canada Sv | 16.4765 | -0.0829 | -0.5 | 377.16 K | 6.21 M | |
| SSRM | Ssr Mining Inc | 15.1797 | -0.68 | -4.29 | 385.7 K | 5.85 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1467 | -0.0417 | -0.58 | 766.58 K | 5.48 M | |
| FTT | Finning Intl | 18.3563 | -0.3125 | -1.67 | 296.24 K | 5.44 M | |
| RBA | Rb Global Inc | 37.2042 | -0.428 | -1.14 | 137.79 K | 5.13 M | |
| WSP | WSP Global Inc | 36.5543 | -0.1896 | -0.52 | 138.72 K | 5.07 M | |
| LNR | Linamar Corp | 47.4599 | -0.3223 | -0.67 | 104.7 K | 4.97 M | |
| H | Hydro One Ltd | 18.5956 | -0.1143 | -0.61 | 255.9 K | 4.76 M | |
| OR | Osisko Gold Royalties Ltd | 12.7426 | -0.2624 | -2.02 | 372.15 K | 4.74 M | |
| GAU | Galiano Gold Inc | 5.23 | -0.28 | -5.08 | 898.1 K | 4.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.6714 | -0.0675 | -0.53 | 357.59 K | 4.53 M | |
| EFX | Enerflex Ltd | 11.2484 | -0.0673 | -0.59 | 377 K | 4.24 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5998 | -0.2216 | -2.51 | 472.9 K | 4.07 M | |
| BIR | Birchcliff Energy Ltd | 5.9206 | -0.0419 | -0.7 | 670.6 K | 3.97 M | |
| KEL | Kelt Exploration Ltd | 5.45 | -0.11 | -1.98 | 718.4 K | 3.92 M | |
| POU | Paramount Resources Ltd | 5.486 | -0.3488 | -5.98 | 700.7 K | 3.84 M | |
| CPX | Capital Power Corp | 11.6425 | -0.198 | -1.67 | 320.04 K | 3.73 M | |
| SJ | Stella Jones Inc | 39.3369 | -0.2442 | -0.62 | 79.9 K | 3.14 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9517 | -0.0709 | -0.88 | 394.93 K | 3.14 M | |
| IGM | Igm Financial Inc | 20.4255 | -0.2428 | -1.17 | 153.1 K | 3.13 M | |
| PXT | Parex Resources Inc | 11.4662 | -0.072 | -0.62 | 269.6 K | 3.09 M | |
| PSK | Prairiesky Royalty Ltd | 9.3294 | -0.1112 | -1.18 | 284.6 K | 2.66 M | |
| CG | Centerra Gold Inc | 3.3705 | -0.0855 | -2.47 | 769.6 K | 2.59 M | |
| TA | Transalta Corp | 4.9286 | -0.092 | -1.83 | 522.67 K | 2.58 M | |
| CLS | Celestica Inc Sv | 13.77 | -0.08 | -0.58 | 172.9 K | 2.38 M | |
| WRG | Western Energy Services Corp | 282.00 | -9.60 | -3.29 | 8.42 K | 2.37 M | |
| EDR | Endeavour Silver Corp | 5.982 | -0.0909 | -1.5 | 366.68 K | 2.19 M | |
| LUC | Lucara Diamond Corp | 3.403 | -0.0173 | -0.51 | 599 K | 2.04 M | |
| DOO | Brp Inc | 23.8942 | -0.2696 | -1.12 | 81.8 K | 1.95 M | |
| PSI | Pason Systems Inc | 10.7546 | -0.2905 | -2.63 | 152.09 K | 1.64 M | |
| ACB | Aurora Cannabis Inc | 160.80 | -1.20 | -0.74 | 9.81 K | 1.58 M | |
| AAV | Advantage Oil & Gas Ltd | 8.82 | -0.09 | -1.01 | 177.22 K | 1.56 M | |
| IFP | Interfor Corp | 13.9826 | -0.1033 | -0.73 | 111.5 K | 1.56 M | |
| CORS | Corus Entertainment Holdings Inc. | 3555.4604 | -50.707 | -1.41 | 437 | 1.55 M | |
| CJR-B | Corus Entertainment Inc | 7.1019 | -0.1013 | -1.41 | 218.3 K | 1.55 M | |
| WPK | Winpak Ltd | 37.6572 | -0.3546 | -0.93 | 40.54 K | 1.53 M | |
| CFW | Calfrac Well Services Ltd | 135.50 | -5.50 | -3.9 | 10.66 K | 1.44 M | |
| FSV | Firstservice Corp | 57.8168 | -1.5357 | -2.59 | 23.9 K | 1.38 M | |
| SGY | Surge Energy Inc | 13.0176 | -0.1614 | -1.22 | 102.14 K | 1.33 M | |
| BYD | Boyd Group Services Inc | 79.5764 | -0.5561 | -0.69 | 15.5 K | 1.23 M | |
| CIGI | Colliers International Group Inc | 53.136 | -0.9021 | -1.67 | 23.08 K | 1.23 M | |
| TCL-A | Transcontinental Inc | 10.4603 | -0.1009 | -0.96 | 109.99 K | 1.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.292 | -0.068 | -0.81 | 136.55 K | 1.13 M | |
| MTL | Mullen Group Ltd | 9.9952 | -0.0575 | -0.57 | 112.9 K | 1.13 M | |
| EIF | Exchange Income Corp | 20.2851 | -0.133 | -0.65 | 52.8 K | 1.07 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.0269 | -0.0604 | -0.75 | 129.83 K | 1.04 M | |
| TOY | Spin Master Corp | 28.9721 | -0.7596 | -2.55 | 35.7 K | 1.03 M | |
| BNE | Bonterra Energy Corp | 19.4391 | -0.5028 | -2.52 | 52.02 K | 1.01 M | |
| CJ | Cardinal Energy Ltd | 4.0263 | -0.0741 | -1.81 | 246.9 K | 994.09 K | |
| CJT | Cargojet Inc | 37.8941 | -0.36 | -0.94 | 24.7 K | 935.98 K | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.1814 | -2.78 | 115.46 K | 732.96 K | |
| AIM | Aimia Inc | 7.3226 | -0.0452 | -0.61 | 98.8 K | 723.47 K | |
| ACQ | Autocanada Inc | 19.5445 | -0.1817 | -0.92 | 31.9 K | 623.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.2124 | -0.3095 | -1.67 | 31.5 K | 573.75 K | |
| RCH | Richelieu Hardware Ltd | 22.8898 | -0.6803 | -2.89 | 24.69 K | 565.17 K | |
| STLR | Stllr Gold Inc | 3.06 | -0.24 | -7.27 | 169.06 K | 517.31 K | |
| CMG | Computer Modelling Group Ltd | 6.6993 | -0.149 | -2.18 | 66.5 K | 445.5 K | |
| MDI | Major Drilling Grp | 6.49 | -0.05 | -0.76 | 57.93 K | 375.99 K | |
| VCM | Vecima Networks Inc | 7.4982 | -0.2167 | -2.81 | 50.1 K | 375.66 K | |
| ELVA | Electrovaya Inc | 17.00 | -0.35 | -2.02 | 21.76 K | 369.92 K | |
| DII-B | Dorel Industries Inc | 12.5174 | -0.2205 | -1.73 | 27.52 K | 344.49 K | |
| ADEN | Adentra Inc | 15.5961 | -0.0844 | -0.54 | 21 K | 327.52 K | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0766 | -1.57 | 63.8 K | 306.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.13 | 1.74 B | -0.27 | -3.65 | 1.58 M | 11.25 M |
| ZRFY | Zerify Inc | 6.90 | 497.56 K | -3.35 | -32.68 | 448.24 K | 3.09 M |
| MBGAF | Mercedes-Benz Group AG | 52.0544 | 44.77 B | -0.3303 | -0.63 | 26.2 K | 1.36 M |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -2.56 | -3.25 | 4.03 K | 307.15 K |
| TGHI | Touchpoint Group Holdings Inc | 86.985 | 344.25 K | -7.50 | -7.94 | 731 | 63.59 K |
| ABWN | Airborne Wireless Network | 23998.5449 | 486.27 K | -1199.9316 | -4.76 | 1 | 24 K |
| GTCH | GBT Technologies Inc | 1400.00 | 2.44 M | -800.00 | -36.36 | 7 | 9.8 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 17.32 B | -0.0292 | -0.7 | 800 | 3.31 K |
| BANT | Bantec Inc | 918000.25 | 5.35 K | -81999.75 | -8.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 117.00 | -5.50 | -4.49 | 47.63 K | 5.57 M | |
| AUMB | 1911 Gold Corporation | 7.06 | -0.14 | -1.94 | 759.21 K | 5.36 M | |
| REX | Orex Minerals Inc | 10.10 | -0.40 | -3.81 | 53.74 K | 542.73 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -0.405 | -6.12 | 61.61 K | 382.61 K | |
| RET-A | Reitmans (Canada) Limited | 5.6903 | -0.2367 | -3.99 | 40.75 K | 231.9 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.10 | -2.74 | 54.35 K | 192.94 K | |
| CKG | Chesapeake Gold Corp | 5.29 | -0.16 | -2.94 | 35.38 K | 187.17 K | |
| MXL-H | MX Gold Corp | 5.20 | -0.10 | -1.89 | 34.78 K | 180.84 K | |
| TELO | Telo Genomics Corp | 3.35 | -0.05 | -1.47 | 42.5 K | 142.37 K | |
| MPH | Medicure Inc | 6.40 | -0.07 | -1.08 | 21.37 K | 136.74 K | |
| RX | BioSyent Inc | 7.8691 | -0.0936 | -1.18 | 13.3 K | 104.66 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 19.4 K | 87.3 K | |
| RTM | RT Minerals Corp | 7.50 | -1.00 | -11.76 | 7.95 K | 59.61 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 6.38 K | 55.08 K | |
| SRC | Stakeholder Gold Corp | 5.52 | -0.08 | -1.43 | 5.14 K | 28.36 K | |
| AEC | Anfield Energy Inc | 12.75 | 62.27 M | -2.25 | -15 | 2.04 K | 26.05 K |
| VVTM | VVT Med Inc. | 42.0561 | -14.0187 | -25 | 262 | 11.02 K | |
| BBB | Brixton Metals Corporation | 7.20 | -0.30 | -4 | 1.33 K | 9.58 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -1.7647 | -6.12 | 282 | 7.63 K | |
| SKYG | Sky Gold Corp | 7.50 | -0.75 | -9.09 | 953 | 7.15 K | |
| KEEK | Personas Social Incorporated | 10.50 | -0.50 | -4.55 | 670 | 7.04 K | |
| OPW | Opawica Explorations Inc | 9.00 | -1.00 | -10 | 752 | 6.77 K | |
| SAG | Sterling Metals Corp | 33.00 | 6.48 M | -2.00 | -5.71 | 115 | 3.79 K |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.95 | -0.75 | -8.62 | 466 | 3.7 K | |
| AZR | Azarga Metals Corp | 3.55 | 315.11 K | -0.65 | -15.48 | 750 | 2.66 K |
| FCI | First Canadian Graphite Inc. | 34.00 | -2.00 | -5.56 | 70 | 2.38 K | |
| BCF | Builders Capital Mortgage Corp | 3.9354 | -0.1465 | -3.59 | 400 | 1.57 K | |
| TNX | TenX Protocols Inc. | 116.7003 | -2.475 | -2.08 | 0 | 0 |