Losers for 20 October 2016 from 00:00:00 until 23:59:59
Losers for 20 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.2137 | 28.61 B | -0.9431 | -1.65 | 605.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.74 | 11.47 B | -0.07 | -1.03 | 1.01 M |
| GSAT | Globalstar | 16.05 | 10.2 B | -0.15 | -0.93 | 84.16 K |
| EQX | Equinox Gold Corp | 7.6603 | 6.8 B | -0.2493 | -3.15 | 736 |
| PRK | Park National Corp | 66.9291 | 3.43 B | -0.4208 | -0.62 | 10.4 K |
| NG | Novagold Resources Inc | 4.58 | 2.27 B | -0.08 | -1.72 | 1.38 M |
| OGCP | Empire State Realty Op LP Se | 16.5344 | 1.55 B | -0.1899 | -1.14 | 200 |
| FISK | Empire State Realty Op LP Se | 16.4752 | 1.52 B | -0.2401 | -1.44 | 2.3 K |
| OBE | Obsidian Energy Ltd | 12.46 | 643.73 M | -0.14 | -1.11 | 177.34 K |
| CTGO | Contango Ore Inc | 17.50 | 492.34 M | -0.50 | -2.78 | 4.2 K |
| GAU | Galiano Gold Inc | 3.98 | 449.29 M | -0.06 | -1.49 | 549.2 K |
| ELMD | Electromed Inc | 4.45 | 348.59 M | -0.24 | -5.12 | 33.1 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 341 M | -0.10 | -1.45 | 6.14 K |
| CMCL | Caledonia Mining Cp | 6.1307 | 327.94 M | -0.0881 | -1.42 | 3.3 K |
| CIX | Compx International Inc | 7.0815 | 309.31 M | -0.1237 | -1.72 | 787 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6134 | 308.92 M | -0.1872 | -1.91 | 70 K |
| SENS | Senseonics Holdings | 61.40 | 266.76 M | -1.60 | -2.54 | 1.98 K |
| ELLO | Ellomay Capital Ltd | 8.22 | 260.5 M | -0.2849 | -3.35 | 2 K |
| GTE | Gran Tierra Energy Inc | 30.90 | 233.02 M | -0.40 | -1.28 | 84.87 K |
| PLX | Protalix Biotherapeutics | 4.925 | 191.76 M | -0.175 | -3.43 | 1.77 K |
| INTT | Intest Corp | 3.9447 | 168.87 M | -0.1053 | -2.6 | 8.74 K |
| GORO | Gold Resource Corp | 5.0299 | 161.49 M | -0.1281 | -2.48 | 532.89 K |
| PED | Pedevco Corp | 29.80 | 161.35 M | -1.80 | -5.7 | 49 |
| USBC | USBC, Inc. | 34.00 | 131.34 M | -4.00 | -10.53 | 165 |
| WYY | Widepoint Corp | 4.10 | 115.28 M | -0.05 | -1.2 | 6.82 K |
| TGEN | TGEN | 4.02 | 106.21 M | -0.13 | -3.13 | 8.08 K |
| FURY | Fury Gold Mines Ltd | 3.0637 | 100.56 M | -0.1067 | -3.37 | 26.53 K |
| COE | 51Talk Online Education Group | 74.40 | 96 M | -2.28 | -2.97 | 1.74 K |
| MHH | Mastech Holdings Inc | 3.835 | 88.55 M | -0.1049 | -2.66 | 100.96 K |
| IOR | Income Opportunity Realty Trust | 7.13 | 84.37 M | -0.5774 | -7.49 | 1.81 K |
| IBIO | Ibio Inc | 2600.00 | 68.56 M | -100.00 | -3.7 | 14 |
| XTNT | Xtant Medical Holdings Inc | 10.80 | 63.2 M | -0.2352 | -2.13 | 9.76 K |
| CVU | CPI Aerostructures | 6.48 | 58.52 M | -0.19 | -2.85 | 11.74 K |
| AREN | The Arena Group Holdings Inc | 21.12 | 47.6 M | -1.98 | -8.57 | 2.26 K |
| OPTT | Ocean Power Tech Inc | 63.60 | 44.69 M | -2.80 | -4.22 | 1.25 M |
| BCHT | Birchtech Corp. | 7.45 | 42.09 M | -0.05 | -0.67 | 200 |
| GRF | Eagle Capital Growth Fund | 4.3935 | 40.63 M | -0.034 | -0.77 | 6.2 K |
| NNVC | Nanoviricides Inc | 30.80 | 40.22 M | -0.20 | -0.65 | 815 |
| ZDGE | Zedge Inc Cl B | 3.0691 | 39.08 M | -0.1671 | -5.16 | 37.62 K |
| COHN | Cohen & CO Inc | 4.5582 | 34.9 M | -0.0442 | -0.96 | 338 |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 33.89 M | -607.3096 | -3.75 | 6 |
| ATNM | Actinium Pharmaceuticals Inc | 31.50 | 28.92 M | -1.80 | -5.41 | 24.82 K |
| ACCS | Access Newswire Inc | 7.4342 | 25.47 M | -0.2681 | -3.48 | 20.76 K |
| MXC | Mexco Energy Corp | 4.1768 | 17.98 M | -0.5718 | -12.04 | 10.5 K |
| INUV | Inuvo Inc | 12.00 | 17.93 M | -0.20 | -1.64 | 2.36 K |
| AIRI | Air Industries Group Inc | 34.00 | 12.83 M | -2.838 | -7.7 | 327 |
| REED | Reed's, Inc. | 1181.4473 | 11.86 M | -36.0197 | -2.96 | 56 |
| DSS | Document Security Systems | 271.0868 | 6.02 M | -13.6061 | -4.78 | 14 |
| PW | Power REIT | 9.13 | 3.37 M | -0.16 | -1.72 | 8.36 K |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.52 M | -0.0697 | -0.71 | 10.23 K |
| SING | Singlepoint | 662998.375 | 7.98 K | -38999.75 | -5.56 | 0 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.0165 | -0.6976 | -2.52 | 250 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.62 | 135.03 M | -2.02 | -3.28 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.7447 | 4.23 T | -0.2584 | -0.63 | 27.88 M |
| GOOG | Alphabet Inc Class C | 39.524 | 4.22 T | -0.2247 | -0.57 | 35.15 M |
| AMZN | Amazon.com Inc | 40.516 | 2.66 T | -0.3685 | -0.9 | 63.04 M |
| TSLA | Tesla Inc | 13.2733 | 1.43 T | -0.2974 | -2.19 | 76.09 M |
| CSCO | Cisco Systems Inc | 22.6832 | 441.2 B | -0.1429 | -0.63 | 17.32 M |
| LRCX | Lam Research Corp | 8.5001 | 391.8 B | -0.2438 | -2.79 | 79.21 M |
| TMUS | T-Mobile US | 45.2378 | 208.25 B | -0.2596 | -0.57 | 2.37 M |
| VZ | Verizon Communications Inc | 29.4978 | 182.01 B | -0.7444 | -2.46 | 27.1 M |
| SHOP | Shopify Inc | 4.315 | 160.34 B | -0.024 | -0.55 | 2.48 M |
| IBKR | Interactive Brokers | 8.4756 | 153.56 B | -0.0946 | -1.1 | 2.19 M |
| ADP | Automatic Data Processing, Inc. | 70.7318 | 102.04 B | -0.4805 | -0.67 | 1.42 M |
| MAR | Marriot International | 61.9128 | 96.57 B | -0.5144 | -0.82 | 2.07 M |
| MNST | Monster Beverage Cp | 24.435 | 95.36 B | -0.1466 | -0.6 | 3.46 M |
| CSX | CSX Corp | 8.8692 | 94.3 B | -0.2135 | -2.35 | 41.08 M |
| CDNS | Cadence Design Systems, Inc. | 25.82 | 91.05 B | -0.32 | -1.22 | 1.89 M |
| CMCSA | Comcast Corporation | 23.6593 | 84.98 B | -0.2059 | -0.86 | 22.84 M |
| CTAS | Cintas Corp | 24.0782 | 81.81 B | -0.3411 | -1.4 | 3.86 M |
| SNPS | Synopsys Inc | 59.19 | 73.58 B | -0.57 | -0.95 | 639.05 K |
| ORLY | O'Reilly Automotive | 18.2588 | 71.31 B | -0.2786 | -1.5 | 11.01 M |
| PCAR | Paccar Inc | 26.4406 | 66.42 B | -0.1494 | -0.56 | 2.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4007 | 55.51 B | -0.3153 | -1.1 | 2.78 M |
| FANG | Diamondback Energy | 78.5988 | 55.01 B | -0.7303 | -0.92 | 1.1 M |
| NDAQ | Nasdaq Inc | 18.8481 | 51.83 B | -0.1921 | -1.01 | 1.67 M |
| TER | Teradyne Inc | 20.1993 | 50.46 B | -0.1328 | -0.65 | 1.76 M |
| EBAY | Ebay Inc | 25.7403 | 49.75 B | -3.1045 | -10.76 | 52.63 M |
| ODFL | Old Dominion Freight Line Inc | 22.2472 | 48.63 B | -0.1659 | -0.74 | 2.09 M |
| NBIS | Nebius Group N.V. | 19.70 | 45.12 B | -0.15 | -0.76 | 1.17 M |
| IDXX | Idexx Laboratories | 112.06 | 44.76 B | -0.72 | -0.64 | 299.95 K |
| MCHP | Microchip Technology | 24.99 | 43.89 B | -0.1256 | -0.5 | 2.6 M |
| FLEX | Flextronics Intl Ltd | 10.0378 | 43.69 B | -0.1454 | -1.43 | 4.75 M |
| KDP | Keurig Dr Pepper Inc | 11.1984 | 42.05 B | -0.1157 | -1.02 | 966.9 K |
| ROP | Roper Industries | 164.0076 | 36.65 B | -1.307 | -0.79 | 401.53 K |
| BIDU | Baidu Inc ADR | 175.17 | 36.49 B | -1.03 | -0.58 | 1.54 M |
| KMB | Kimberly-Clark Corp | 85.549 | 35.97 B | -0.7466 | -0.87 | 2.16 M |
| ACGL | Arch Capital Grp Ltd | 24.7519 | 35.41 B | -0.2409 | -0.96 | 882 K |
| ESLT | Elbit Systems Ltd | 87.002 | 34.73 B | -0.9447 | -1.07 | 12.7 K |
| MSTR | Strategy | 16.844 | 33.68 B | -0.17 | -1 | 933.97 K |
| ERIC | Ericsson ADR | 4.1333 | 32.59 B | -0.0231 | -0.56 | 9.99 M |
| CASY | Casey's General Stor | 107.1982 | 31.84 B | -1.2948 | -1.19 | 266.65 K |
| ILMN | Illumina Inc | 138.9397 | 28.24 B | -3.784 | -2.65 | 1.65 M |
| CINF | Cincinnati Financial | 56.6413 | 27.97 B | -1.763 | -3.02 | 691.6 K |
| WTW | Weight Watchers International, Inc | 111.7332 | 27.71 B | -1.1218 | -0.99 | 554.8 K |
| LPLA | Lpl Financial Hld | 27.8752 | 25.99 B | -0.508 | -1.79 | 609.7 K |
| CPRT | Copart Inc | 6.75 | 25.56 B | -0.06 | -0.88 | 4.88 M |
| FCNCA | First Citizens Bancs | 278.7197 | 24.59 B | -3.9303 | -1.39 | 19.6 K |
| DLTR | Dollar Tree Inc | 75.87 | 24.2 B | -0.89 | -1.16 | 1.66 M |
| TEAM | Atlassian | 28.70 | 23.67 B | -0.33 | -1.14 | 392.93 K |
| WWD | Woodward Inc | 55.2105 | 23.41 B | -0.5272 | -0.95 | 187.36 K |
| FFIV | F5 Networks Inc | 118.09 | 23.08 B | -0.66 | -0.56 | 594.09 K |
| UTHR | United Therapeutic | 113.04 | 22.74 B | -3.44 | -2.95 | 889.41 K |
| MKSI | Mks Instruments Inc | 44.9105 | 21.93 B | -0.8806 | -1.92 | 207.7 K |
| CTSH | Cognizant Tech Sol | 44.1739 | 21.18 B | -0.2735 | -0.62 | 5.68 M |
| ENTG | Entegris Inc | 15.5108 | 21.13 B | -0.2203 | -1.4 | 390.4 K |
| ULTA | Ulta Beauty Inc | 254.43 | 20.62 B | -2.02 | -0.79 | 407.4 K |
| CHTR | Charter Communications | 258.12 | 20.58 B | -2.08 | -0.8 | 1.52 M |
| STRL | Sterling Constructio | 7.76 | 19.59 B | -0.05 | -0.64 | 134.38 K |
| NWS | News Cp Cl B | 12.4037 | 17.64 B | -0.1797 | -1.43 | 782.94 K |
| PR | Permian Resources Corp | 12.668 | 17.41 B | -0.3585 | -2.75 | 469.3 K |
| HST | Host Marriott Financial Trust | 10.7189 | 16.61 B | -0.1451 | -1.34 | 15.93 M |
| CG | The Carlyle Group | 9.7765 | 16.58 B | -0.0661 | -0.67 | 228.94 K |
| TSCO | Tractor Supply Company | 11.3456 | 16 B | -0.4154 | -3.53 | 30.41 M |
| NWSA | News Cp Cl A | 12.106 | 15.47 B | -0.1255 | -1.03 | 2.54 M |
| PNFP | Pinnacle Finl Ptnrs | 47.1251 | 15.27 B | -1.2354 | -2.55 | 273.39 K |
| NTNX | Nutanix Inc | 28.50 | 14.89 B | -1.49 | -4.97 | 1.77 M |
| LOGI | Logitech Int S.A. | 18.5334 | 14.76 B | -0.1028 | -0.55 | 188.41 K |
| ARCC | Ares Capital Corp | 6.2354 | 13.76 B | -0.0408 | -0.65 | 1.88 M |
| LULU | Lululemon Athletica | 57.77 | 13.21 B | -0.81 | -1.38 | 2.98 M |
| TXRH | Texas Roadhouse Inc | 35.0251 | 12.95 B | -0.3488 | -0.99 | 721.09 K |
| APA | Apa Corp | 50.0986 | 12.45 B | -0.6629 | -1.31 | 3.45 M |
| IESC | Ies Holdings | 15.85 | 12.21 B | -0.25 | -1.55 | 26.97 K |
| CSGP | Costar Group Inc | 20.858 | 12.16 B | -0.21 | -1 | 1.82 M |
| COKE | Coca Cola Bot Cons | 13.3694 | 12.03 B | -0.102 | -0.76 | 358.34 K |
| VIRT | Virtu Financial Cm A | 8.9052 | 11.99 B | -0.2688 | -2.93 | 462.22 K |
| ERIE | Erie Indemnity Company | 82.9913 | 11.89 B | -0.912 | -1.09 | 37.5 K |
| UMBF | Ump Financial Corp | 51.9595 | 11.09 B | -0.4851 | -0.92 | 90 K |
| WTFC | Wintrust Financial Corp | 47.2502 | 11.08 B | -0.5622 | -1.18 | 321.18 K |
| SSB | South State Cp | 59.1311 | 10.08 B | -0.4017 | -0.67 | 48.3 K |
| LFUS | Littelfuse Inc | 114.7887 | 10.06 B | -0.8956 | -0.77 | 58.28 K |
| ENSG | The Ensign Group IN | 17.7016 | 10.01 B | -0.1626 | -0.91 | 177.03 K |
| HSIC | Henry Schein Inc | 59.9105 | 10 B | -0.4704 | -0.78 | 1.14 M |
| VSAT | Viasat Inc | 72.98 | 9.76 B | -0.55 | -0.75 | 92.54 K |
| MANH | Manhattan Assoc | 52.40 | 9.66 B | -0.45 | -0.85 | 1.23 M |
| VIAV | Viavi Solutions | 7.29 | 9.41 B | -0.06 | -0.82 | 674.87 K |
| FDS | FactSet Research Systems Inc | 138.7178 | 9.4 B | -1.8278 | -1.3 | 283.9 K |
| PTGX | Protagonist Therapeutics Inc | 21.99 | 9.06 B | -0.42 | -1.87 | 24.83 K |
| SIMO | Silicon Motion Techn ADR | 36.0468 | 8.96 B | -0.6101 | -1.66 | 755.68 K |
| BRKR | Bruker Corp | 20.6257 | 8.86 B | -0.106 | -0.51 | 489.9 K |
| SYRE | Spyre Therapeutics Inc | 158.25 | 8.7 B | -6.25 | -3.8 | 2.59 K |
| BOKF | Bok Financial Corp | 56.0181 | 8.58 B | -0.8851 | -1.56 | 182.3 K |
| POWL | Powell Inds Inc | 29.5687 | 8.48 B | -0.1571 | -0.53 | 26.36 K |
| FORM | Formfactor Inc | 10.12 | 8.23 B | -0.24 | -2.32 | 198.6 K |
| HQY | Healthequity | 35.90 | 8.19 B | -0.84 | -2.29 | 1.7 M |
| ETSY | Etsy Inc | 14.31 | 7.98 B | -0.17 | -1.17 | 911.34 K |
| POOL | Pool Corp | 81.6418 | 7.33 B | -0.787 | -0.95 | 646.6 K |
| AVT | Avnet Inc | 33.5682 | 7.03 B | -0.1927 | -0.57 | 649.8 K |
| PPC | Pilgrim's Pride | 17.1038 | 6.93 B | -0.6099 | -3.44 | 1.83 M |
| FSV | Firstsrvce Sub VT Sh | 42.2847 | 6.83 B | -0.3762 | -0.88 | 26.3 K |
| CROX | Crocs Inc | 8.06 | 6.81 B | -0.09 | -1.1 | 514.63 K |
| PLXS | Plexus Cp | 45.49 | 6.71 B | -0.27 | -0.59 | 98.85 K |
| CPB | Campbell Soup Company | 38.3194 | 6.58 B | -0.2449 | -0.64 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 70.297 | 405.45 B | -0.4868 | -0.69 | 4.58 M |
| ORCL | Oracle Corporation | 33.8611 | 363.56 B | -0.2312 | -0.68 | 11.2 M |
| PG | Procter & Gamble Company | 69.6552 | 349.24 B | -0.5003 | -0.71 | 10.18 M |
| WFC | Wells Fargo & Company | 34.3128 | 267.8 B | -0.252 | -0.73 | 27.21 M |
| MCD | McDonald's Corporation | 88.1632 | 190.21 B | -0.5502 | -0.62 | 7.25 M |
| UNP | Union Pacific Corp | 73.4873 | 179.15 B | -5.2537 | -6.67 | 16.1 M |
| SCHW | The Charles Schwab Corp | 28.385 | 176.63 B | -0.3265 | -1.14 | 6.5 M |
| BLK | Blackrock Inc | 275.9637 | 174.61 B | -2.8057 | -1.01 | 1.14 M |
| SHOP | Shopify Inc | 4.315 | 161.61 B | -0.024 | -0.55 | 2.48 M |
| DE | Deere & Company | 74.3293 | 161.22 B | -0.3885 | -0.52 | 1.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 107.0251 | 155.84 B | -1.0665 | -0.99 | 1.46 M |
| T | American Telephone and Telegraph Inc. | 17.6038 | 151.54 B | -0.3325 | -1.85 | 31.13 M |
| RIO | Rio Tinto Plc ADR | 15.5472 | 146.61 B | -0.0959 | -0.61 | 3.47 M |
| COP | ConocoPhillips | 31.2521 | 139.75 B | -0.1733 | -0.55 | 6.45 M |
| CB | Chubb Ltd | 103.5402 | 136.59 B | -2.5247 | -2.38 | 2.24 M |
| SONY | Sony Group Corp ADR | 5.9749 | 124.39 B | -0.0346 | -0.58 | 2.46 M |
| ENB | Enbridge Inc | 24.2749 | 123.84 B | -0.4809 | -1.94 | 1.88 M |
| PGR | Progressive Corp | 24.246 | 121.07 B | -0.1742 | -0.71 | 3.1 M |
| PH | Parker-Hannifin Corp | 105.9937 | 120.19 B | -0.8027 | -0.75 | 1.87 M |
| CM | Canadian Imperial Bank of Commerce | 21.8422 | 110.67 B | -0.2294 | -1.04 | 658.2 K |
| BNS | Bank of Nova Scotia | 32.6339 | 109.65 B | -0.1701 | -0.52 | 506.4 K |
| UPS | United Parcel Service | 75.1544 | 100.06 B | -0.4548 | -0.6 | 1.95 M |
| BN | Brookfield Corporation | 11.2181 | 97.45 B | -0.1099 | -0.97 | 1.37 M |
| EQNR | Equinor ASA ADR | 9.6655 | 93.05 B | -0.1113 | -1.14 | 1.89 M |
| CMI | Cummins Inc | 99.1911 | 89.48 B | -1.0311 | -1.03 | 1.54 M |
| ACN | Accenture Plc | 99.0121 | 87.86 B | -0.657 | -0.66 | 2.25 M |
| SPG | Simon Property Group | 119.9879 | 86.9 B | -0.7299 | -0.6 | 1.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8432 | 84.27 B | -0.0388 | -1 | 675.6 K |
| CP | Canadian Pacific Railway | 26.8404 | 83.19 B | -0.7958 | -2.88 | 7.05 M |
| ITW | Illinois Tool Works Inc | 90.5207 | 79.42 B | -1.9498 | -2.11 | 3.77 M |
| ICE | Intercontinental Exchange | 46.9814 | 78.97 B | -0.3599 | -0.76 | 2.02 M |
| TRV | The Travelers Companies Inc | 89.1557 | 78.46 B | -5.4623 | -5.77 | 4.61 M |
| AON | AON Plc | 100.7707 | 78.43 B | -0.6228 | -0.61 | 733.9 K |
| CNI | Canadian National Railway | 54.7392 | 78.27 B | -0.9336 | -1.68 | 1.2 M |
| NSC | Norfolk Southern Corp | 76.4203 | 76.4 B | -2.0596 | -2.62 | 1.57 M |
| CL | Colgate-Palmolive Company | 56.6379 | 74.4 B | -0.3114 | -0.55 | 3.32 M |
| TRP | Tc Energy Corp | 27.1877 | 72.67 B | -0.2942 | -1.07 | 919.4 K |
| MFC | Manulife Financial Corp | 9.3175 | 72.27 B | -0.0509 | -0.54 | 1.48 M |
| SLB | Schlumberger N.V. | 63.2903 | 70.25 B | -0.3431 | -0.54 | 7.77 M |
| ET | Energy Transfer LP | 7.4539 | 69.92 B | -0.0588 | -0.78 | 3.73 M |
| AEM | Agnico-Eagle Mines Ltd | 41.1464 | 68.49 B | -0.2678 | -0.65 | 1.52 M |
| AJG | Arthur J. Gallagher & Company | 42.337 | 65.24 B | -0.7231 | -1.68 | 763.3 K |
| ALL | Allstate Corp | 55.2889 | 64.33 B | -0.9724 | -1.73 | 2.37 M |
| AFL | Aflac Inc | 27.9561 | 63.48 B | -0.3125 | -1.11 | 3.44 M |
| DLR | Digital Realty Trust | 69.2372 | 62.2 B | -0.3534 | -0.51 | 898.6 K |
| TRGP | Targa Resources | 31.6657 | 60.72 B | -0.2322 | -0.73 | 1.61 M |
| FIX | Comfort Systems USA | 25.8724 | 58.9 B | -0.3675 | -1.4 | 293.95 K |
| STM | Stmicroelectronics N.V. ADR | 7.3765 | 55.16 B | -0.1552 | -2.06 | 3.73 M |
| OXY | Occidental Petroleum Corp | 56.9437 | 54.57 B | -0.3151 | -0.55 | 4.09 M |
| CIEN | Ciena Corp | 20.12 | 53 B | -0.53 | -2.57 | 4.66 M |
| LHX | L3Harris Technologies Inc | 76.1874 | 52.54 B | -0.4937 | -0.64 | 287.2 K |
| VST | Vistra Energy Corp | 11.6476 | 52.41 B | -0.0659 | -0.56 | 653.9 K |
| CVE | Cenovus Energy Inc | 12.7675 | 52.12 B | -0.0989 | -0.77 | 1.61 M |
| ETR | Entergy Corp | 25.8882 | 51.85 B | -0.132 | -0.51 | 1.56 M |
| AZO | Autozone | 746.27 | 49.73 B | -4.17 | -0.56 | 243.31 K |
| HEI | Heico Corp | 33.5763 | 47.86 B | -0.5965 | -1.75 | 198.63 K |
| XYZ | Block, Inc | 11.19 | 47.58 B | -0.11 | -0.97 | 2.02 M |
| INFY | Infosys Ltd ADR | 5.9853 | 46.52 B | -0.0381 | -0.63 | 8.12 M |
| MSCI | MSCI Inc | 74.3292 | 45.72 B | -0.4509 | -0.6 | 274.9 K |
| SLF | Sun Life Financial Inc | 22.7565 | 45.33 B | -0.1438 | -0.63 | 272.2 K |
| WAB | Wabtec Corp | 78.0646 | 44.47 B | -0.4257 | -0.54 | 748.09 K |
| AIG | American International Group | 47.2951 | 42.68 B | -0.5039 | -1.05 | 4.38 M |
| DHI | D.R. Horton | 26.4131 | 42.36 B | -0.3238 | -1.21 | 5.19 M |
| IX | Orix Corp ADR | 5.4342 | 42.12 B | -0.0402 | -0.73 | 72.5 K |
| LYV | Live Nation Entertainment | 27.38 | 41.94 B | -0.30 | -1.08 | 530.42 K |
| ARES | Ares Management LP | 11.5964 | 41.46 B | -0.2713 | -2.29 | 48.1 K |
| PRU | Prudential Financial Inc | 54.4794 | 41.36 B | -0.3765 | -0.69 | 1.72 M |
| YUM | Yum! Brands | 52.3855 | 40.77 B | -0.6321 | -1.19 | 3.45 M |
| SYY | Sysco Corp | 37.2557 | 39.06 B | -0.2661 | -0.71 | 3.05 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8488 | 38.81 B | -0.2278 | -1.89 | 4.09 M |
| HIG | Hartford Financial Services Group | 34.969 | 38.45 B | -0.3098 | -0.88 | 2.89 M |
| IRM | Iron Mountain Inc | 19.903 | 36.84 B | -0.117 | -0.58 | 755.1 K |
| KMB | Kimberly-Clark Corp | 85.549 | 35.97 B | -0.7466 | -0.87 | 2.16 M |
| HEI-A | HEICO Corporation | 29.5947 | 34.92 B | -0.4437 | -1.48 | 251.61 K |
| HSY | Hershey Foods Corp | 75.8357 | 34.77 B | -0.4066 | -0.53 | 753.2 K |
| IQV | Iqvia Holdings Inc | 74.42 | 34.42 B | -0.79 | -1.05 | 2.42 M |
| QSR | Restaurant Brands International | 33.7456 | 34.23 B | -0.3261 | -0.96 | 1.11 M |
| EME | Emcor Group | 54.0409 | 33.14 B | -0.8293 | -1.51 | 301.3 K |
| EC | Ecopetrol S.A. ADR | 3.608 | 33.08 B | -0.0746 | -2.03 | 701.6 K |
| JBL | Jabil Inc. | 20.3297 | 31.76 B | -0.1871 | -0.91 | 1.5 M |
| TWLO | Twilio | 44.14 | 31.38 B | -2.37 | -5.1 | 4.04 M |
| EQT | Eqt Corp | 32.6022 | 31 B | -0.3244 | -0.99 | 1.43 M |
| FTS | Fortis Inc | 22.3425 | 29.93 B | -0.398 | -1.75 | 984.6 K |
| EL | Estee Lauder Companies | 76.457 | 29.71 B | -1.1517 | -1.48 | 1.73 M |
| HAL | Halliburton Company | 40.522 | 29.42 B | -0.266 | -0.65 | 8.61 M |
| XYL | Xylem Inc | 43.7432 | 29.18 B | -0.4918 | -1.11 | 1.15 M |
| RMD | Resmed Inc | 57.248 | 28.86 B | -0.8464 | -1.46 | 872 K |
| DOV | Dover Corp | 48.708 | 28.84 B | -0.8713 | -1.76 | 2.1 M |
| TPL | Texas Pacific Land Trust | 26.8189 | 28.67 B | -0.2402 | -0.89 | 185.4 K |
| GFI | Gold Fields Ltd ADR | 3.3387 | 28.61 B | -0.0386 | -1.14 | 4.16 M |
| FE | Firstenergy Corp | 22.125 | 28.07 B | -0.2021 | -0.91 | 4.61 M |
| DG | Dollar General Corp | 60.1403 | 27.74 B | -0.6369 | -1.05 | 2.5 M |
| AVB | Avalonbay Communities | 121.6383 | 27.31 B | -0.738 | -0.6 | 675.6 K |
| NRG | NRG Energy | 9.4949 | 27.24 B | -0.3753 | -3.8 | 6.93 M |
| WRB | W.R. Berkley Corp | 13.5256 | 26.66 B | -0.3876 | -2.79 | 1.51 M |
| PHG | Koninklijke Philips Electronics ADR | 22.858 | 26.19 B | -0.1276 | -0.56 | 837 K |
| CW | Curtiss-Wright Corp | 80.9391 | 26.15 B | -1.2822 | -1.56 | 210.87 K |
| MTZ | Mastec Inc | 29.20 | 26.04 B | -0.40 | -1.35 | 289.55 K |
| MKL | Markel Corp | 897.19 | 24.68 B | -4.70 | -0.52 | 74.02 K |
| PHM | Pultegroup | 17.2086 | 24.02 B | -0.6095 | -3.42 | 11.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 1.21 K | |
| ADW-A | Andrew Peller Limited | 8.5857 | -0.4423 | -4.9 | 48.34 K | |
| PIF | Polaris Infrastructure Inc | 7.8293 | -0.3548 | -4.34 | 104.7 K | |
| DLCG | Dominion Lending Centres Inc | 3.0113 | -0.1254 | -4 | 103.1 K | |
| ELVA | Electrovaya Inc | 15.90 | -0.65 | -3.93 | 42.38 K | |
| APS | Aptose Biosciences Inc | 37.50 | -1.50 | -3.85 | 57.92 K | |
| HBP | Helix Biopharm | 7.95 | -0.30 | -3.64 | 60 | |
| GDL | Goodfellow Inc | 5.1182 | -0.1869 | -3.52 | 7.1 K | |
| ADW-B | Andrew Peller Limited | 9.9702 | -0.3574 | -3.46 | 300 | |
| STLR | Stllr Gold Inc | 3.36 | -0.12 | -3.45 | 73.2 K | |
| TGO | Terago Inc | 4.75 | -0.15 | -3.06 | 6.9 K | |
| PXT | Parex Resources Inc | 12.3443 | -0.3815 | -3 | 294.7 K | |
| FVI | Fortuna Mines Inc | 8.93 | -0.27 | -2.93 | 441.8 K | |
| CJR-B | Corus Entertainment Inc | 6.7687 | -0.1982 | -2.84 | 683.7 K | |
| FTS-PG | Fortis Inc Pref G | 10.1079 | -0.2694 | -2.6 | 35.4 K | |
| GIL | Gildan Activewear Inc | 28.7575 | -0.7472 | -2.53 | 617.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0479 | -0.976 | -2.44 | 113.31 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2251 | -0.1304 | -2.43 | 166.7 K | |
| BU | Burcon Nutrascience Corp | 53.2672 | -1.3234 | -2.42 | 320 | |
| FTG | Firan Technology Group Corp | 3.28 | -0.08 | -2.38 | 101.02 K | |
| SVM | Silvercorp Metals Inc | 3.4429 | -0.0836 | -2.37 | 401.8 K | |
| FTS-PM | Fortis Inc Pref M | 11.6857 | -0.2779 | -2.32 | 24.39 K | |
| NFI | Nfi Group Inc. | 31.0248 | -0.7128 | -2.25 | 261.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 597.9659 | -12.6552 | -2.07 | 27.87 K | |
| CP | Canadian Pacific Kansas City Ltd | 35.4929 | -0.7378 | -2.04 | 2.31 M | |
| FTS-PK | Fortis Inc Pref K | 10.3337 | -0.214 | -2.03 | 60.69 K | |
| TCL-B | Transcontinental Inc | 10.7971 | -0.2218 | -2.01 | 750 | |
| ATZ | Aritzia Inc | 18.55 | -0.35 | -1.85 | 22.9 K | |
| TOU | Tourmaline Oil Corp | 23.0603 | -0.4309 | -1.83 | 456.2 K | |
| OR | Osisko Gold Royalties Ltd | 11.9533 | -0.2193 | -1.8 | 447.63 K | |
| TXG | Torex Gold Resources Inc | 26.227 | -0.478 | -1.79 | 323.23 K | |
| BCE-PF | BCE Inc Pref AF | 8.5572 | -0.1531 | -1.76 | 2.4 K | |
| PBH | Premium Brands Holdings Corp | 49.0838 | -0.8365 | -1.68 | 64.34 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.8163 | -0.1837 | -1.67 | 10.63 K | |
| SAP | Saputo Inc | 38.2731 | -0.6335 | -1.63 | 742.7 K | |
| SGY | Surge Energy Inc | 16.4473 | -0.2696 | -1.61 | 85.73 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.0608 | -0.0931 | -1.51 | 29.9 K | |
| PGIC | Premium Global Income Split Corp | 22.333 | -0.3418 | -1.51 | 131 | |
| PSI | Pason Systems Inc | 10.8998 | -0.1651 | -1.49 | 126.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4331 | -0.1428 | -1.49 | 8.54 K | |
| CFF | Conifex Timber Inc | 3.0113 | -0.0453 | -1.48 | 3.9 K | |
| CCL-B | CCL Industries Inc | 42.5956 | -0.6396 | -1.48 | 309.33 K | |
| MUX | Mcewen Mining Inc | 5.2393 | -0.0771 | -1.45 | 53.46 K | |
| EQX | Equinox Gold Corp | 10.1906 | -0.1499 | -1.45 | 47.56 K | |
| DOO | Brp Inc | 24.294 | -0.3533 | -1.43 | 41.4 K | |
| TC | Tucows Inc | 39.24 | -0.55 | -1.38 | 7.8 K | |
| CEU | Ces Energy Solutions Corp | 4.8236 | -0.0676 | -1.38 | 633.4 K | |
| LUN | Lundin Mining Corp | 3.9736 | -0.055 | -1.37 | 3.07 M | |
| CVG | Clairvest Group | 23.4961 | -0.3187 | -1.34 | 1.61 K | |
| TWM | Tidewater Midstream and Infras Ltd | 463.0427 | -6.1739 | -1.32 | 6.02 K | |
| FMR | Future Mineral Resources Inc | 3.85 | -0.05 | -1.28 | 2.25 K | |
| OBE | Obsidian Energy Ltd | 16.52 | -0.21 | -1.26 | 1.48 M | |
| AG | First Majestic Silver Corp | 10.8836 | -0.1381 | -1.25 | 1.17 M | |
| VBNK | Versabank | 4.4988 | -0.0558 | -1.23 | 1.6 K | |
| CCL-A | CCL Industries Inc | 42.6991 | -0.5293 | -1.22 | 500 | |
| ENB | Enbridge Inc | 31.7046 | -0.3876 | -1.21 | 1.42 M | |
| LUG | Lundin Gold Inc | 4.9186 | -0.0595 | -1.2 | 56.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.73 | -0.08 | -1.17 | 898 | |
| EDR | Endeavour Silver Corp | 5.5183 | -0.0637 | -1.14 | 368.38 K | |
| TFII | Tfi International Inc | 22.7173 | -0.2594 | -1.13 | 86.3 K | |
| PNP | Pinetree Capital Ltd | 7.02 | -0.08 | -1.13 | 1.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3583 | -0.1023 | -1.08 | 44.09 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.2719 | -0.1884 | -1.08 | 13.41 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.6124 | -0.1153 | -1.07 | 77.27 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3705 | -0.2447 | -1.04 | 262.44 K | |
| CFP | Canfor Corp | 13.45 | -0.14 | -1.03 | 154.2 K | |
| RCH | Richelieu Hardware Ltd | 22.562 | -0.2333 | -1.02 | 29.27 K | |
| H | Hydro One Ltd | 17.4168 | -0.1786 | -1.02 | 628.3 K | |
| MFI | Maple Leaf Foods | 19.5975 | -0.1997 | -1.01 | 99.89 K | |
| EFX | Enerflex Ltd | 12.5094 | -0.1261 | -1 | 156.6 K | |
| SES | Secure Energy Services Inc | 6.652 | -0.0661 | -0.98 | 444.55 K | |
| NG | Novagold Res Inc | 6.04 | -0.06 | -0.98 | 366.23 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.2579 | -0.0819 | -0.98 | 123.77 K | |
| CGO | Cogeco Inc Sv | 34.3585 | -0.338 | -0.97 | 8.06 K | |
| WFG | West Fraser Timber CO Ltd | 34.0855 | -0.3352 | -0.97 | 211.2 K | |
| POU | Paramount Resources Ltd | 6.6028 | -0.0627 | -0.94 | 144.55 K | |
| SYZ | Sylogist Ltd | 7.324 | -0.069 | -0.93 | 12.57 K | |
| SII | Sprott Inc | 15.6217 | -0.144 | -0.91 | 8.81 K | |
| CNR | Canadian National Railway Co. | 72.398 | -0.6587 | -0.9 | 1.3 M | |
| WILD | Wildbrain Ltd | 6.4596 | -0.0584 | -0.9 | 165 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.3752 | -0.1298 | -0.89 | 1.2 K | |
| HWO | High Arctic Energy Services Inc | 3.8421 | -0.033 | -0.85 | 19.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.123 | -0.0655 | -0.8 | 43.89 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7406 | -0.1663 | -0.8 | 128.1 K | |
| ABX | Barrick Mining Corp | 18.4397 | -0.1475 | -0.79 | 3.75 M | |
| GAU | Galiano Gold Inc | 5.24 | -0.04 | -0.76 | 1.16 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9271 | -0.0449 | -0.75 | 3.32 K | |
| FTS | Fortis Inc | 29.4563 | -0.2216 | -0.75 | 12.56 M | |
| OVV | Ovintiv Inc | 60.5104 | -0.4452 | -0.73 | 922.71 K | |
| PBL | Pollard Banknote Ltd | 7.6128 | -0.0559 | -0.73 | 1.2 K | |
| BCE-PH | Bce Inc Pref H | 7.9885 | -0.0557 | -0.69 | 5.35 K | |
| FM | First Quantum Minerals Ltd | 11.3571 | -0.0787 | -0.69 | 3.68 M | |
| BTE | Baytex Energy Corp | 5.4371 | -0.0375 | -0.68 | 5.36 M | |
| TSL | Tree Island Steel Ltd | 3.5735 | -0.0229 | -0.64 | 69.98 K | |
| ELF | E-L Financial | 4.4504 | -0.0284 | -0.63 | 302 | |
| BCE-PT | Bce Inc Pref T | 8.3437 | -0.0517 | -0.62 | 1.9 K | |
| AKT-A | AKITA Drilling Ltd | 6.7454 | -0.0417 | -0.61 | 400 | |
| TF | Timbercreek Financial Corp | 3.6786 | -0.0224 | -0.61 | 67.2 K | |
| BYD | Boyd Group Services Inc | 81.046 | -0.4892 | -0.6 | 32 K | |
| CFW | Calfrac Well Services Ltd | 166.00 | -1.00 | -0.6 | 15.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.2767 | 13.24 B | -0.0583 | -1.34 | 1.3 K |
| NTPIF | Nam Tai Property Inc. | 7.56 | 283.79 M | -0.07 | -0.92 | 29.32 K |
| SDCH | SideChannel Inc. | 4.15 | 8.42 M | -0.35 | -7.78 | 100 |
| CBDL | CBD Life Sciences Inc | 16491.7539 | 1.78 M | -5997.002 | -26.67 | 0 |
| SEII | Sharing Economy International Inc | 183.28 | 610.87 K | -4.72 | -2.51 | 653 |
| ZRFY | Zerify Inc | 7.82 | 497.56 K | -0.18 | -2.25 | 29.39 K |
| ABWN | Airborne Wireless Network | 24118.5391 | 486.27 K | -479.9707 | -1.95 | 1 |
| BLSP | Blue Sphere Corporation | 9.62 | 433.19 K | -0.13 | -1.33 | 19.61 K |
| ENDV | Endonovo Therapeutics Inc | 105.00 | 180.75 K | -12.30 | -10.49 | 0 |
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | -1.00 | -14.29 | 1.16 M |
| CGLO | Hash Labs Inc | 1480.00 | 7.64 K | -200.00 | -11.9 | 100 |
| CHALF | Chalice Brands Ltd | 13.0227 | 6.66 K | -1.4398 | -9.96 | 293 |
| BANT | Bantec Inc | 931800.125 | 5.35 K | -68199.8125 | -6.82 | 0 |
| AFIIQ | Armstrong Flooring Inc | 17.69 | 2.18 K | -0.14 | -0.79 | 109.5 K |
| RTNB | root9B Holdings Inc | 8.5485 | 610 | -0.564 | -6.19 | 15.93 K |
| CALIQ | China Auto Logistics Inc. | 3.01 | 484 | -0.06 | -1.95 | 7.53 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -1.60 | -4.35 | 3.19 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -3.20 | -4.9 | 682 |
| ECEZ | Ecosciences Inc | 66.00 | -2.00 | -2.94 | 34 | |
| HMNY | Helios and Matheson Analytics Inc | 1403.00 | -32.00 | -2.23 | 192 | |
| TREVQ | Trevali Mining Corporation | 7.60 | -0.069 | -0.9 | 4.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 30.00 | 8.35 M | -1.00 | -3.23 | 2.36 K |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 8 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 22.5 K | |
| ENDR | Enduro Metals Corporation | 3.10 | -0.60 | -16.22 | 2.25 K | |
| KIP | Kiplin Metals Inc | 4.275 | -0.675 | -13.64 | 10.16 K | |
| PGP | Power Group Projects Corp | 6.50 | -1.00 | -13.33 | 397 | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -1.20 | -13.33 | 25 | |
| ELXR | Elixxer Ltd | 7.00 | -1.00 | -12.5 | 2.46 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 20.6 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 50 | |
| AZR | Azarga Metals Corp | 5.40 | -0.60 | -10 | 18.01 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.30 | -8.57 | 69.64 K | |
| LX-H | Lincoln Ventures Ltd | 11.4286 | -1.0714 | -8.57 | 378 | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 18.27 K | |
| FCI | First Canadian Graphite Inc. | 28.00 | -2.00 | -6.67 | 805 | |
| KORE | KORE Mining Ltd | 7.00 | -0.50 | -6.67 | 23.95 K | |
| OPW | Opawica Explorations Inc | 8.00 | -0.50 | -5.88 | 170 | |
| FUSE | Fuse Cobalt Inc | 9.50 | -0.50 | -5 | 20.82 K | |
| IEI | Imperial Equities Inc | 4.04 | -0.2061 | -4.85 | 9.5 K | |
| GBU | Gabriel Resources Ltd | 6.00 | -0.30 | -4.76 | 1.65 K | |
| GSKR | Goldsky Resources Corp. | 4.60 | -0.20 | -4.17 | 50.88 K | |
| BCF | Builders Capital Mortgage Corp | 4.0218 | -0.1498 | -3.59 | 500 | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 255.63 K | |
| KCC | Kincora Copper Limited | 9.30 | -0.30 | -3.13 | 48.5 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.10 | -2.78 | 21.76 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 18.42 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.65 | -0.15 | -1.92 | 133 | |
| AXL | Arrow Exploration Corp | 9.1453 | -0.1709 | -1.83 | 12.22 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.12 | -1.35 | 7.71 K | |
| REX | Orex Minerals Inc | 8.00 | -0.10 | -1.23 | 45.45 K |