Losers for 18 October 2016 from 00:00:00 until 23:59:59
Losers for 18 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 67.20 | 3.75 M | -1.20 | -1.75 | 7.9 M | 531.21 M |
| OBE | Obsidian Energy Ltd | 12.11 | 606.63 M | -0.21 | -1.7 | 367.3 K | 4.45 M |
| GSAT | Globalstar | 15.90 | 11.11 B | -0.60 | -3.64 | 121.25 K | 1.93 M |
| REI | Ring Energy Inc | 10.79 | 297.02 M | -0.25 | -2.26 | 98.3 K | 1.06 M |
| SEB | Seaboard Corporation | 3387.4741 | 3.62 B | -17.0781 | -0.5 | 300 | 1.02 M |
| CMT | Core Molding Technologies Inc | 18.0807 | 191.46 M | -0.4945 | -2.66 | 45.8 K | 828.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 33.90 | 48.42 M | -1.65 | -4.64 | 22.67 K | 768.61 K |
| WWR | Westwater Resources | 64.50 | 52.86 M | -1.00 | -1.53 | 6.92 K | 446.21 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.61 M | -87.50 | -0.63 | 32 | 445.2 K |
| SCPX | Scorpius Holdings Inc | 16166.4512 | 12.23 K | -138.1748 | -0.85 | 20 | 323.33 K |
| REED | Reed's, Inc. | 1210.2631 | 14.82 M | -14.4078 | -1.18 | 168 | 203.32 K |
| SENS | Senseonics Holdings | 64.60 | 518.17 M | -2.40 | -3.58 | 2.04 K | 132.11 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 97.67 M | -0.60 | -8.96 | 19.54 K | 119.19 K |
| MHH | Mastech Holdings Inc | 3.96 | 77.23 M | -0.0436 | -1.09 | 29.93 K | 118.54 K |
| CVM | Cel-Sci Corp | 157.50 | 23.75 M | -7.50 | -4.55 | 650 | 102.38 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 895.04 M | -0.9372 | -8.85 | 8.51 K | 82.15 K |
| CTGO | Contango Ore Inc | 19.00 | 553.44 M | -0.755 | -3.82 | 3.38 K | 64.22 K |
| PLX | Protalix Biotherapeutics | 4.85 | 207.07 M | -0.225 | -4.43 | 13 K | 63.04 K |
| COE | 51Talk Online Education Group | 77.16 | 66.44 M | -0.72 | -0.92 | 798 | 61.57 K |
| NNVC | Nanoviricides Inc | 31.40 | 33.97 M | -0.40 | -1.26 | 1.66 K | 52.12 K |
| EVI | Evi Industries Inc | 6.7115 | 281.86 M | -0.1428 | -2.08 | 5.7 K | 38.26 K |
| GRF | Eagle Capital Growth Fund | 4.3878 | 41.43 M | -0.1134 | -2.52 | 4.4 K | 19.31 K |
| ESP | Espey Mfg. & Electronics | 18.2837 | 147.09 M | -0.3252 | -1.75 | 1 K | 18.28 K |
| CVU | CPI Aerostructures | 6.62 | 61.35 M | -0.054 | -0.81 | 2.62 K | 17.37 K |
| AIRI | Air Industries Group Inc | 37.101 | 13.69 M | -0.499 | -1.33 | 341 | 12.65 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.1968 | -0.135 | -0.53 | 191 | 4.81 K | |
| CPHI | China Pharma Holdings | 19.60 | 24.3 M | -0.39 | -1.95 | 178 | 3.49 K |
| COHN | Cohen & CO Inc | 4.4696 | 32.45 M | -0.0443 | -0.98 | 690 | 3.08 K |
| USBC | USBC, Inc. | 35.20 | 147.54 M | -2.80 | -7.37 | 50 | 1.76 K |
| PED | Pedevco Corp | 30.00 | 192.87 M | -1.80 | -5.66 | 54 | 1.62 K |
| OPHC | Optimumbank Hlds | 3.68 | 114.3 M | -0.29 | -7.3 | 410 | 1.51 K |
| BESS | Bimergen Energy Corporation | 35.00 | 27.11 M | -1.40 | -3.85 | 36 | 1.26 K |
| IOR | Income Opportunity Realty Trust | 7.745 | 73.2 M | -0.0549 | -0.7 | 128 | 991.36 |
| SING | Singlepoint | 670798.3125 | 7.98 K | -109199.75 | -14 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.18 | 2.71 B | -1.24 | -1.92 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHRD | Chord Energy Corp | 6.3771 | 7.38 B | -0.3982 | -5.88 | 75.58 M | 481.97 M |
| EBAY | Ebay Inc | 28.0642 | 53.11 B | -0.1508 | -0.53 | 12.51 M | 351.14 M |
| ULTA | Ulta Beauty Inc | 256.04 | 28.44 B | -2.68 | -1.04 | 709.8 K | 181.74 M |
| ROST | Ross Stores Inc | 57.8841 | 76.03 B | -0.7651 | -1.3 | 2.26 M | 130.98 M |
| URBN | Urban Outfitters Inc | 33.26 | 7.56 B | -1.51 | -4.34 | 2.56 M | 85.26 M |
| EXPD | Expeditors Intl | 43.9256 | 24.48 B | -1.4488 | -3.19 | 1.9 M | 83.24 M |
| FANG | Diamondback Energy | 76.6463 | 49.74 B | -0.5842 | -0.76 | 1.03 M | 79.25 M |
| PTCT | Ptc Therapeutics | 7.55 | 5.43 B | -0.42 | -5.27 | 8.28 M | 62.51 M |
| VC | Visteon Corp | 65.1446 | 1.93 B | -3.0823 | -4.52 | 868.8 K | 56.6 M |
| CACC | Credit Acceptance | 185.14 | 5.43 B | -5.23 | -2.75 | 276.24 K | 51.14 M |
| NKTR | Nektar Therapeutics | 211.20 | 1.29 B | -23.85 | -10.15 | 234.95 K | 49.62 M |
| SFM | Sprouts Farmers Mark | 21.32 | 4.57 B | -0.24 | -1.11 | 2.09 M | 44.54 M |
| CVLT | Commvault Systems | 51.94 | 6.8 B | -0.80 | -1.52 | 809.29 K | 42.03 M |
| ICUI | I C U Medical Inc | 144.09 | 4.47 B | -1.80 | -1.23 | 269.53 K | 38.84 M |
| THRM | Gentherm Inc | 28.10 | 1.65 B | -2.15 | -7.11 | 1.34 M | 37.54 M |
| HAPN | Happen, Inc. Common Stock | 24.55 | 1.87 B | -0.40 | -1.6 | 1.48 M | 36.43 M |
| IONS | Ionis Pharmaceuticals | 28.62 | 5.15 B | -0.25 | -0.87 | 1.15 M | 33.05 M |
| PLCE | Children's Place Inc | 68.2816 | 4.19 M | -0.7534 | -1.09 | 388.72 K | 26.54 M |
| SIMO | Silicon Motion Techn ADR | 37.0134 | 5.83 B | -0.61 | -1.62 | 690.03 K | 25.54 M |
| HQY | Healthequity | 36.40 | 8.45 B | -0.35 | -0.95 | 681.09 K | 24.79 M |
| GNTX | Gentex Corp | 14.6644 | 4.11 B | -0.1359 | -0.92 | 1.52 M | 22.29 M |
| AXON | Axon Enterprise Inc | 22.63 | 24.69 B | -0.29 | -1.27 | 941.9 K | 21.32 M |
| EEFT | Euronet Worldwide | 82.84 | 2.61 B | -0.69 | -0.83 | 253.74 K | 21.02 M |
| UFPI | Universal Forest Prd | 28.7826 | 4.51 B | -0.4081 | -1.4 | 638.7 K | 18.38 M |
| ACGL | Arch Capital Grp Ltd | 25.1354 | 35.2 B | -0.2029 | -0.8 | 697.8 K | 17.54 M |
| GGAL | Grupo Fin Galicia ADR | 23.7347 | 5.15 B | -0.2109 | -0.88 | 578.1 K | 13.72 M |
| SHOO | Steven Maddens Ltd | 19.01 | 3.13 B | -0.2231 | -1.16 | 700.35 K | 13.31 M |
| SSYS | Stratasys Ltd | 20.39 | 588.39 M | -0.20 | -0.97 | 618.24 K | 12.61 M |
| OSIS | O S I Systems Inc | 65.86 | 3.17 B | -0.39 | -0.59 | 183.62 K | 12.09 M |
| PR | Permian Resources Corp | 13.0439 | 18.05 B | -0.1924 | -1.45 | 769.6 K | 10.04 M |
| CALM | Cal-Maine Foods IN | 28.6555 | 3.22 B | -0.2208 | -0.76 | 334.58 K | 9.59 M |
| LFUS | Littelfuse Inc | 115.5198 | 9.8 B | -1.2154 | -1.04 | 82.53 K | 9.53 M |
| FWRD | Foward Air Corp | 38.6763 | 596.23 M | -0.3322 | -0.85 | 238.32 K | 9.22 M |
| MLKN | Millerknoll Inc | 21.4976 | 1.54 B | -0.1496 | -0.69 | 427.85 K | 9.2 M |
| WDFC | WD-40 Company | 96.378 | 2.99 B | -0.7858 | -0.81 | 92.6 K | 8.92 M |
| SOHU | Sohu.com Inc ADR | 42.21 | 379.43 M | -0.22 | -0.52 | 209.86 K | 8.86 M |
| CHDN | Churchill Downs IN | 22.4525 | 6.77 B | -0.2706 | -1.19 | 393.49 K | 8.83 M |
| APOG | Apogee Entrpr Inc | 35.8423 | 1 B | -0.5878 | -1.61 | 241.52 K | 8.66 M |
| SIGI | Selective Ins Group | 34.9919 | 5.99 B | -0.2615 | -0.74 | 223.97 K | 7.84 M |
| PENN | Penn Natl Gaming Inc | 12.3437 | 2.49 B | -0.2698 | -2.14 | 602.93 K | 7.44 M |
| ECPG | Encore Capital Group | 20.45 | 2.34 B | -0.45 | -2.15 | 321.49 K | 6.57 M |
| SCYX | Scynexis Inc | 38.70 | 34.82 M | -0.20 | -0.51 | 164.6 K | 6.37 M |
| HUBG | Hub Group Inc A | 18.8115 | 1.51 B | -0.1701 | -0.9 | 333.4 K | 6.27 M |
| HRTX | Heron Therapeutics | 15.40 | 70.36 M | -0.30 | -1.91 | 390.5 K | 6.01 M |
| OMER | Omeros Corp | 7.50 | 1.27 B | -0.10 | -1.32 | 769.18 K | 5.77 M |
| QLYS | Qualys Inc | 37.95 | 7 B | -0.20 | -0.52 | 147.3 K | 5.59 M |
| AUPH | Aurinia Pharm Ord | 4.13 | 2.23 B | -0.23 | -5.28 | 1.35 M | 5.56 M |
| HAFC | Hanmi Financial Cp | 16.129 | 963.95 M | -1.3227 | -7.58 | 335.98 K | 5.42 M |
| IRDM | Iridium Comm Inc | 7.8918 | 4.78 B | -0.0658 | -0.83 | 684.2 K | 5.4 M |
| NTLA | Intellia Thera CS | 12.02 | 1.7 B | -0.35 | -2.83 | 448.57 K | 5.39 M |
| ROCK | Gibraltar Ind Inc | 36.72 | 1.01 B | -0.63 | -1.69 | 137.75 K | 5.06 M |
| ZUMZ | Zumiez Inc | 21.80 | 224.75 M | -0.20 | -0.91 | 221.5 K | 4.83 M |
| VECO | Veeco Instrument | 21.45 | 2.42 B | -0.20 | -0.92 | 223.48 K | 4.79 M |
| CVCO | Cavco Inds Inc | 94.75 | 5.13 B | -2.15 | -2.22 | 50.49 K | 4.78 M |
| LOGI | Logitech Int S.A. | 18.7391 | 13.83 B | -0.1113 | -0.59 | 242.46 K | 4.54 M |
| PRGS | Progress Software | 23.9326 | 1.82 B | -0.1332 | -0.55 | 180.89 K | 4.33 M |
| SCSC | Scansource Inc | 35.50 | 897.4 M | -0.20 | -0.56 | 112.07 K | 3.98 M |
| WABC | Westamerica Bancorp | 35.6645 | 1.39 B | -0.1998 | -0.56 | 110.84 K | 3.95 M |
| CZR | Caesars Entertainment Inc | 12.80 | 5.97 B | -0.15 | -1.16 | 299.9 K | 3.84 M |
| TILE | Interface Inc | 15.0277 | 1.85 B | -0.3246 | -2.11 | 254.1 K | 3.82 M |
| OFIX | Orthofix Intl NV | 39.51 | 319.33 M | -0.36 | -0.9 | 95.55 K | 3.78 M |
| FOXF | Fox Factory Cp | 21.85 | 785.56 M | -0.45 | -2.02 | 171.78 K | 3.75 M |
| RRR | Red Rock Resorts Inc | 16.5021 | 5.11 B | -0.1725 | -1.03 | 216.1 K | 3.57 M |
| VIVS | VivoSim Labs, Inc. | 847.20 | 2.41 M | -26.40 | -3.02 | 4.12 K | 3.49 M |
| UFCS | United Fire Group | 30.9617 | 1.26 B | -0.1632 | -0.52 | 109.5 K | 3.39 M |
| CLLS | Cellectis S.A. ADR | 19.55 | 112.82 M | -0.36 | -1.81 | 166.4 K | 3.25 M |
| FELE | Franklin Electric Company | 34.645 | 4.28 B | -0.1814 | -0.52 | 91.46 K | 3.17 M |
| TRS | Trimas Corp | 17.0088 | 1.37 B | -0.0973 | -0.57 | 175.9 K | 2.99 M |
| ANGI | Angi Inc | 83.50 | 274.03 M | -2.20 | -2.57 | 35.83 K | 2.99 M |
| AMSF | Amerisafe Inc | 33.9672 | 363.8 M | -0.2891 | -0.84 | 84.05 K | 2.85 M |
| STGW | Stagwell Inc | 10.53 | 2.85 B | -0.17 | -1.59 | 267.35 K | 2.82 M |
| FORM | Formfactor Inc | 10.19 | 6.68 B | -0.06 | -0.59 | 256.48 K | 2.61 M |
| NVCR | Novocure Ltd Ord Sh | 7.08 | 1.46 B | -0.24 | -3.28 | 344.68 K | 2.44 M |
| CENT | Central Garden | 20.4185 | 3.04 B | -0.1252 | -0.61 | 115.75 K | 2.36 M |
| ATRA | Atara Biotherap | 393.75 | 82.11 M | -10.00 | -2.48 | 5.56 K | 2.19 M |
| KTOS | Kratos Defns | 6.38 | 7.1 B | -0.07 | -1.09 | 337.17 K | 2.15 M |
| LPCN | Lipocine Inc | 61.20 | 14.18 M | -0.85 | -1.37 | 33.06 K | 2.02 M |
| ELDN | Eledon Pharmaceuticals Inc | 228.42 | 233.22 M | -4.86 | -2.08 | 8.65 K | 1.98 M |
| GSAT | Globalstar, Inc. Common Stock | 15.90 | -0.60 | -3.64 | 121.25 K | 1.93 M | |
| TOUR | Tuniu Corporatio ADR | 77.4606 | 52.15 M | -1.4464 | -1.83 | 23.98 K | 1.86 M |
| HCKT | Hackett Grp Inc | 13.232 | 329.9 M | -0.1059 | -0.79 | 137.96 K | 1.83 M |
| TRUP | Trupanion Inc | 16.44 | 1.55 B | -0.39 | -2.32 | 110.81 K | 1.82 M |
| RIGL | Rigel Pharmaceuticals | 33.20 | 785.49 M | -0.20 | -0.6 | 54.63 K | 1.81 M |
| BBSI | Barrett Business S | 10.231 | 734.57 M | -0.0941 | -0.91 | 173.8 K | 1.78 M |
| NTRA | Natera Inc | 10.235 | 46.46 B | -0.125 | -1.21 | 171.94 K | 1.76 M |
| KLIC | Kulicke and Soffa | 11.2435 | 3.61 B | -0.0782 | -0.69 | 154.5 K | 1.74 M |
| LSAK | Lesaka Technologies Inc | 10.51 | 299.42 M | -0.09 | -0.85 | 162 K | 1.7 M |
| DMRC | Digimarc Corp | 33.29 | 184.33 M | -0.97 | -2.83 | 50.69 K | 1.69 M |
| SHOE | Shoe Station Group Inc. | 11.093 | 419.72 M | -0.0779 | -0.7 | 152 K | 1.69 M |
| SGRY | Surgery Partners CS | 20.00 | 3.41 B | -0.12 | -0.6 | 84.04 K | 1.68 M |
| GBDC | Golub Capital Bdc | 7.6935 | 3.3 B | -0.0419 | -0.54 | 201.34 K | 1.55 M |
| CRMT | America's Car-Mart | 37.30 | 9.51 M | -0.45 | -1.19 | 41.32 K | 1.54 M |
| JAKK | Jakks Pacific Inc | 77.5715 | 409.62 M | -0.9403 | -1.2 | 19.67 K | 1.53 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 29.20 | 150.47 M | -0.80 | -2.67 | 48.59 K | 1.42 M |
| XTIA | Xti Aerospace Inc | 25.00 | 36.08 M | -2.49 | -9.06 | 53.67 K | 1.34 M |
| AXTI | Axt Inc | 5.50 | 2.81 B | -0.09 | -1.61 | 243.55 K | 1.34 M |
| PRDO | Perdoceo Education Corp | 6.4904 | 1.72 B | -0.0755 | -1.15 | 206 K | 1.34 M |
| CHRN | ChronoScale Corporation | 1309.5011 | 1.69 B | -33.7489 | -2.51 | 893 | 1.17 M |
| PFX | Phenixfin Corp Pr | 99.9405 | 78.76 M | -0.5205 | -0.52 | 11.5 K | 1.15 M |
| VANI | Vivani Medical Inc | 66.72 | 101.48 M | -3.12 | -4.47 | 17.18 K | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5087.6299 | 2.62 B | -139.2407 | -2.66 | 1.38 M | 7.02 B |
| IBM | International Business Machines | 96.3993 | 232.6 B | -2.5904 | -2.62 | 13.36 M | 1.29 B |
| JNJ | Johnson & Johnson | 88.8764 | 679.13 B | -2.3719 | -2.6 | 12.6 M | 1.12 B |
| V | Visa Inc | 76.3169 | 789.02 B | -0.5332 | -0.69 | 11.68 M | 891.41 M |
| MCD | McDonald's Corporation | 88.7054 | 199.16 B | -0.925 | -1.03 | 6.2 M | 549.83 M |
| GWW | W.W. Grainger | 178.267 | 67.77 B | -7.5511 | -4.06 | 2.04 M | 363.18 M |
| YUM | Yum! Brands | 52.3612 | 43.28 B | -0.3464 | -0.66 | 4.37 M | 229 M |
| OMC | Omnicom Group Inc | 58.1298 | 24.28 B | -1.4089 | -2.37 | 3.83 M | 222.44 M |
| COP | ConocoPhillips | 30.6194 | 161.54 B | -0.339 | -1.1 | 6.9 M | 211.18 M |
| KR | Kroger Company | 21.0764 | 40.17 B | -0.1307 | -0.62 | 9.96 M | 209.91 M |
| GM | General Motors Company | 26.1468 | 76.11 B | -0.1332 | -0.51 | 7.97 M | 208.48 M |
| EOG | Eog Resources | 69.4641 | 77.86 B | -0.4848 | -0.69 | 2.74 M | 190.01 M |
| APTV | Aptiv Plc | 51.5513 | 8.08 B | -1.8575 | -3.48 | 3.43 M | 176.9 M |
| LEA | Lear Corp | 94.0334 | 5.34 B | -2.5584 | -2.65 | 1.77 M | 166.34 M |
| SKYD | Skydance Corporation | 44.3101 | 43.87 B | -0.2332 | -0.52 | 3.75 M | 166.06 M |
| ITW | Illinois Tool Works Inc | 91.9591 | 81.49 B | -0.7911 | -0.85 | 1.79 M | 164.65 M |
| BANC | First Pactrust Bancorp | 9.0203 | 2.87 B | -3.693 | -29.05 | 17.25 M | 155.59 M |
| YELP | Yelp Inc | 35.80 | 1.06 B | -0.84 | -2.29 | 3.54 M | 126.57 M |
| PH | Parker-Hannifin Corp | 106.0109 | 120.64 B | -1.3552 | -1.26 | 1.13 M | 119.54 M |
| GAP | Gap Inc | 18.7745 | 7.81 B | -0.1811 | -0.96 | 5.77 M | 108.25 M |
| MAS | Masco Corp | 29.0489 | 16.56 B | -0.2864 | -0.98 | 3.51 M | 101.89 M |
| LII | Lennox International | 135.5797 | 11.95 B | -3.1368 | -2.26 | 732.29 K | 99.28 M |
| VMC | Vulcan Materials Company | 101.7875 | 37.15 B | -0.8845 | -0.86 | 931 K | 94.76 M |
| MGA | Magna International | 29.9028 | 16.18 B | -1.0807 | -3.49 | 3.08 M | 92.09 M |
| PGR | Progressive Corp | 24.2991 | 131.82 B | -0.2878 | -1.17 | 3.74 M | 90.96 M |
| BWA | Borgwarner Inc | 25.5951 | 10.33 B | -0.3956 | -1.52 | 3.36 M | 86.08 M |
| EXPD | Expeditors Intl | 43.9256 | -1.4488 | -3.19 | 1.9 M | 83.24 M | |
| SJM | J.M. Smucker Company | 98.2489 | 14.24 B | -0.6242 | -0.63 | 746.1 K | 73.3 M |
| FTI | Technipfmc Plc | 20.8328 | 24.88 B | -0.194 | -0.92 | 3.28 M | 68.38 M |
| GPC | Genuine Parts Company | 73.0307 | 17.32 B | -1.1218 | -1.51 | 839.79 K | 61.33 M |
| WWW | Wolverine World Wide | 17.7433 | 1.8 B | -0.651 | -3.54 | 3.29 M | 58.37 M |
| BURL | Burlington Stores Inc | 76.26 | 16.15 B | -0.96 | -1.24 | 697.1 K | 53.16 M |
| FBIN | Fortune Brands Innovations Inc. | 40.882 | 6.12 B | -0.5966 | -1.44 | 1.26 M | 51.33 M |
| MKL | Markel Corp | 911.44 | 23.86 B | -10.10 | -1.1 | 55.96 K | 51 M |
| THO | Thor Industries | 67.4606 | 4.25 B | -0.4042 | -0.6 | 645.2 K | 43.53 M |
| MSM | Msc Industrial Direct Company | 45.0032 | 6.66 B | -1.0642 | -2.31 | 948.6 K | 42.69 M |
| TFX | Teleflex Inc | 157.9655 | 6.56 B | -1.0274 | -0.65 | 260.3 K | 41.12 M |
| ALLE | Allegion Plc | 60.3801 | 16.2 B | -0.3913 | -0.64 | 632.6 K | 38.2 M |
| DDD | 3D Systems Corp | 14.14 | 319.39 M | -0.12 | -0.84 | 2.65 M | 37.48 M |
| ST | Sensata Technologies Holding N.V. | 35.2726 | 5.91 B | -0.408 | -1.14 | 937.09 K | 33.05 M |
| ANF | Abercrombie & Fitch Company | 13.0017 | 6.48 B | -0.1774 | -1.35 | 2.53 M | 32.93 M |
| OII | Oceaneering International | 26.0243 | 3.47 B | -0.2149 | -0.82 | 1.18 M | 30.77 M |
| EQNR | Equinor ASA ADR | 9.6128 | 97.33 B | -0.1347 | -1.38 | 3.14 M | 30.19 M |
| LAD | Lithia Motors | 86.3383 | 6.72 B | -2.1731 | -2.46 | 321.92 K | 27.79 M |
| INVX | Innovex International, Inc | 53.30 | 1.78 B | -1.15 | -2.11 | 504.7 K | 26.9 M |
| YRD | Yirendai Ltd ADR | 24.0766 | 36.55 M | -0.7127 | -2.88 | 1.04 M | 25.04 M |
| WCC | Wesco International | 56.374 | 15.4 B | -1.1158 | -1.94 | 440.3 K | 24.82 M |
| VVV | Valvoline Inc | 20.475 | 4.6 B | -0.2966 | -1.43 | 1.2 M | 24.58 M |
| BRSL | BRSL | 15.6956 | 1.82 B | -0.1873 | -1.18 | 1.52 M | 23.8 M |
| LCII | Lci Industries | 67.2353 | 2.46 B | -1.6239 | -2.36 | 350.88 K | 23.59 M |
| AVNT | Avient Corp | 24.5802 | 4.25 B | -0.32 | -1.29 | 937.6 K | 23.05 M |
| DAN | Dana Inc | 11.7017 | 2.34 B | -0.1392 | -1.18 | 1.96 M | 22.98 M |
| PRLB | Proto Labs Inc | 53.96 | 1.65 B | -0.70 | -1.28 | 398.14 K | 21.48 M |
| BLDR | Builders Firstsource | 10.28 | 7.1 B | -0.34 | -3.2 | 1.95 M | 20.04 M |
| YPF | Ypf Sociedad Anonima ADR | 18.6908 | 14.93 B | -0.1562 | -0.83 | 1.06 M | 19.83 M |
| ALV | Autoliv Inc | 55.8936 | 8.95 B | -0.4228 | -0.75 | 353.6 K | 19.76 M |
| DCH | Dauch Corporation | 17.47 | 1.09 B | -0.28 | -1.58 | 1.07 M | 18.75 M |
| AWI | Armstrong World Industries Inc | 37.0925 | 7.49 B | -0.6499 | -1.72 | 498.4 K | 18.49 M |
| KEX | Kirby Corp | 58.19 | 6.57 B | -0.56 | -0.95 | 313.6 K | 18.25 M |
| GGG | Graco Inc | 20.6602 | 11.2 B | -0.1563 | -0.75 | 832.8 K | 17.21 M |
| MTDR | Matador Resources Company | 21.3164 | 6.18 B | -0.1755 | -0.82 | 764 K | 16.29 M |
| GKOS | Glaukos Corp | 35.27 | 14.13 B | -0.23 | -0.65 | 457.19 K | 16.12 M |
| TPC | Tutor Perini Corp | 19.0175 | 4.98 B | -0.7986 | -4.03 | 838.7 K | 15.95 M |
| FTS | Fortis Inc | 22.531 | 30.71 B | -0.6843 | -2.95 | 668.3 K | 15.06 M |
| BMI | Badger Meter | 28.1274 | 4.61 B | -2.1164 | -7 | 529.2 K | 14.89 M |
| GPI | Group 1 Automotive | 56.408 | 3.21 B | -0.8606 | -1.5 | 262.7 K | 14.82 M |
| STC | Stewart Information Services Corp | 34.6889 | 1.4 B | -0.2171 | -0.62 | 419.6 K | 14.56 M |
| KMT | Kennametal Inc | 21.8714 | 1.86 B | -0.1943 | -0.88 | 650.8 K | 14.23 M |
| DBI | Designer Brands Inc | 15.6218 | 345.08 M | -0.1888 | -1.19 | 885.6 K | 13.83 M |
| WSO | Watsco Inc | 105.0504 | 13.18 B | -0.6317 | -0.6 | 126.8 K | 13.32 M |
| TEX | Terex Corp | 22.0189 | 6.52 B | -0.1167 | -0.53 | 601.6 K | 13.25 M |
| CPS | Cooper Std Hld Inc | 95.31 | 332.28 M | -2.34 | -2.4 | 137.82 K | 13.14 M |
| P | Everpure, Inc. | 12.23 | 34.27 B | -0.15 | -1.21 | 1 M | 12.26 M |
| MEI | Methode Electronics | 26.4421 | 432.37 M | -2.2653 | -7.89 | 459.21 K | 12.14 M |
| DCI | Donaldson Company | 31.4109 | 10.22 B | -0.1898 | -0.6 | 378.42 K | 11.89 M |
| PR | Permian Resources Corp | 14.92 | -0.22 | -1.45 | 769.58 K | 11.48 M | |
| ENOV | Enovis Corp | 49.9139 | 1.65 B | -0.4475 | -0.89 | 218.11 K | 10.89 M |
| GATX | GATX Corp | 35.924 | 6.49 B | -0.2526 | -0.7 | 297.63 K | 10.69 M |
| SSD | Simpson Manufacturing Company | 39.1422 | 8.37 B | -0.6048 | -1.52 | 248.16 K | 9.71 M |
| CVSA | Covista Inc. | 22.095 | 3.79 B | -0.1591 | -0.71 | 405.89 K | 8.97 M |
| UVE | Universal Insurance Holdings Inc | 16.7592 | 1.29 B | -0.3643 | -2.13 | 534.96 K | 8.97 M |
| SITE | Siteone Landscape Supply | 32.39 | 5.07 B | -1.28 | -3.8 | 255.16 K | 8.26 M |
| BCC | Boise Cascade L.L.C. | 15.8615 | 2.53 B | -0.0932 | -0.58 | 501.4 K | 7.95 M |
| YUMC | Yum China Holdings Inc | 22.105 | 16.78 B | -1.0944 | -4.72 | 349.3 K | 7.72 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.6917 | 4.42 B | -0.118 | -1.09 | 690.8 K | 7.39 M |
| BMA | Banco Macro S.A. ADR | 52.7635 | 3.74 B | -0.4126 | -0.78 | 133.7 K | 7.05 M |
| HRI | Herc Holdings Inc | 27.5085 | 5.59 B | -0.3038 | -1.09 | 247.85 K | 6.82 M |
| RAMP | Liveramp Holdings Inc | 24.96 | 2.34 B | -0.25 | -0.99 | 258.6 K | 6.45 M |
| ABG | Asbury Automotive Group Inc | 54.70 | 3.77 B | -0.55 | -1 | 116.16 K | 6.35 M |
| SFBS | Servisfirst Bancs | 22.3191 | 4.56 B | -0.1126 | -0.5 | 279.8 K | 6.24 M |
| AFG | American Financial Group | 36.6001 | 13.07 B | -0.1975 | -0.54 | 167 K | 6.11 M |
| TBI | Trueblue Inc | 21.15 | 370.39 M | -0.35 | -1.63 | 266.8 K | 5.64 M |
| VST | Vistra Energy Corp | 11.7208 | 45.4 B | -0.0733 | -0.62 | 464.3 K | 5.44 M |
| WMS | Advanced Drainage Systems Inc | 19.6648 | 9.88 B | -0.3157 | -1.58 | 255.61 K | 5.03 M |
| TREX | Trex Company | 14.685 | 5.87 B | -0.11 | -0.74 | 330.82 K | 4.86 M |
| TKO | Tko Group Holdings Inc Cl A | 17.7631 | 37.65 B | -0.1434 | -0.8 | 273.4 K | 4.86 M |
| HASI | Hannon Armstrong Sustainable IN | 13.0457 | 5.03 B | -0.139 | -1.05 | 370.8 K | 4.84 M |
| HNI | Hon Industries Inc | 27.5798 | 3.6 B | -0.1465 | -0.53 | 171.3 K | 4.72 M |
| IIIN | Insteel Industries | 27.8408 | 538.81 M | -0.1523 | -0.54 | 168.2 K | 4.68 M |
| ELF | E.L.F. Beauty Inc | 26.88 | 7.06 B | -0.60 | -2.18 | 170.1 K | 4.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 36.1275 | -1.318 | -3.52 | 1.51 M | 54.43 M | |
| LNR | Linamar Corp | 47.1017 | -1.4238 | -2.93 | 251.57 K | 11.85 M | |
| WCN | Waste Connections Inc | 59.1373 | -0.6706 | -1.12 | 148.8 K | 8.8 M | |
| AAV | Advantage Oil & Gas Ltd | 10.04 | -0.07 | -0.69 | 758.93 K | 7.62 M | |
| BIR | Birchcliff Energy Ltd | 6.4233 | -0.0838 | -1.29 | 1.18 M | 7.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1262 | -0.1025 | -0.67 | 497.89 K | 7.53 M | |
| PBH | Premium Brands Holdings Corp | 49.7745 | -0.6906 | -1.37 | 94.37 K | 4.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.4577 | -0.153 | -0.82 | 224.96 K | 4.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 3403.6895 | -21.0476 | -0.61 | 512 | 1.74 M | |
| CJR-B | Corus Entertainment Inc | 6.7987 | -0.0421 | -0.62 | 255.8 K | 1.74 M | |
| PSI | Pason Systems Inc | 11.1243 | -0.1782 | -1.58 | 116.37 K | 1.29 M | |
| WILD | Wildbrain Ltd | 6.4305 | -0.0778 | -1.2 | 195.5 K | 1.26 M | |
| DII-B | Dorel Industries Inc | 12.0837 | -0.2595 | -2.1 | 92.11 K | 1.11 M | |
| JAG | Jaguar Mining Inc | 6.3481 | -0.0907 | -1.41 | 154.34 K | 979.8 K | |
| FRU | Freehold Royalties Ltd | 6.8484 | -0.0479 | -0.69 | 126.3 K | 864.93 K | |
| HLF | High Liner | 16.9726 | -0.1798 | -1.05 | 48.3 K | 819.78 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6682 | -0.1998 | -1.68 | 63.05 K | 735.68 K | |
| CGI | CDN General Inv | 13.5908 | -0.1132 | -0.83 | 44.4 K | 603.43 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.1409 | -0.1548 | -1.87 | 64.64 K | 526.26 K | |
| EMA-PF | Emera Inc Pref F | 12.4171 | -0.1182 | -0.94 | 24.4 K | 302.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.5214 | -0.0494 | -0.58 | 20.89 K | 177.99 K | |
| AGF-B | AGF Management Limited | 3.049 | -0.0183 | -0.6 | 56.4 K | 171.98 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.7592 | -0.075 | -0.85 | 17.88 K | 156.64 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1551 | -0.094 | -1.02 | 15.85 K | 145.11 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4147 | -0.0729 | -0.63 | 12.34 K | 140.86 K | |
| XAU | Goldmoney Inc | 21.983 | -0.4397 | -1.96 | 6.16 K | 135.44 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.1449 | -0.0834 | -1.01 | 13.5 K | 109.96 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.0185 | -0.1736 | -1.7 | 10.05 K | 100.69 K | |
| TRZ | Transat At Inc | 6.22 | -0.04 | -0.64 | 14.92 K | 92.8 K | |
| BN-PZ | Brookfield Corporation | 11.0203 | -0.0727 | -0.66 | 7.75 K | 85.42 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.5292 | -0.0559 | -0.65 | 10 K | 85.29 K | |
| CGY | Calian Group Ltd | 18.317 | -0.2027 | -1.09 | 4.3 K | 78.69 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7059 | -0.0698 | -0.71 | 7.85 K | 76.19 K | |
| VCM | Vecima Networks Inc | 7.0006 | -0.1425 | -1.99 | 9.9 K | 69.31 K | |
| EMA-PA | Emera Inc Pref A | 9.9098 | -0.0543 | -0.54 | 6.73 K | 66.69 K | |
| SXP | Supremex Inc | 3.2281 | -0.0566 | -1.72 | 19.6 K | 63.27 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9858 | -0.1297 | -1.28 | 5.9 K | 58.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.4845 | -0.0701 | -0.61 | 4.7 K | 53.98 K | |
| BCE-PC | BCE Inc Pref AC | 7.935 | -0.0704 | -0.88 | 4.8 K | 38.09 K | |
| RAY | Stingray Group Inc. | 5.3132 | -0.062 | -1.15 | 4.4 K | 23.38 K | |
| HBP | Helix Biopharm | 7.80 | -0.70 | -8.24 | 2.64 K | 20.59 K | |
| BCE-PM | BCE Inc Pref M | 9.9412 | -0.1777 | -1.76 | 1.85 K | 18.39 K | |
| ORIO | ORIO | 16.0163 | -0.147 | -0.91 | 1.14 K | 18.26 K | |
| LNF | Leons Furniture | 11.1348 | -0.1037 | -0.92 | 1.27 K | 14.2 K | |
| TVK | Terravest Capital Inc | 6.3364 | -0.1128 | -1.75 | 1.9 K | 12.04 K | |
| BCE-PG | Bce Inc Pref G | 8.7701 | -0.085 | -0.96 | 1 K | 8.77 K | |
| FTS-PH | Fortis Inc Pref H | 9.5971 | -0.1854 | -1.9 | 800 | 7.68 K | |
| BBD-PD | Bombardier Inc Pref D | 4.0873 | -0.0428 | -1.04 | 1.5 K | 6.13 K | |
| PPR | Prairie Provident Resources Inc | 25.80 | -0.30 | -1.15 | 220 | 5.68 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.075 | -1.82 | 1.07 K | 4.32 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.2896 | -0.0556 | -0.54 | 400 | 4.12 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.8495 | -0.0985 | -1.24 | 500 | 3.92 K | |
| PNP | Pinetree Capital Ltd | 7.10 | -0.10 | -1.39 | 300 | 2.13 K | |
| TWC | Twc Enterprises Ltd | 9.596 | -0.1002 | -1.03 | 200 | 1.92 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5011 | -0.1091 | -2.37 | 400 | 1.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 17.45 | 2.18 K | -0.11 | -0.63 | 697.1 K | 12.16 M |
| LNWO | Light & Wonder, Inc. | 12.70 | 6.04 B | -0.10 | -0.78 | 603 K | 7.66 M |
| ZRFY | Zerify Inc | 7.865 | 497.56 K | -1.36 | -14.74 | 99.16 K | 779.91 K |
| BRDCY | Bridgestone Corporation | 15.7114 | 33.47 B | -0.1871 | -1.18 | 22.95 K | 360.62 K |
| HMNY | Helios and Matheson Analytics Inc | 1500.00 | -90.00 | -5.66 | 143 | 214.5 K | |
| HIPH | American Premium Water Corporation | 8.00 | 28.08 M | -1.00 | -11.11 | 19.14 K | 153.14 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -1.92 | -2.91 | 1.17 K | 74.62 K |
| MDLM | Medley Management Inc | 63.6187 | 612 | -0.3554 | -0.56 | 866 | 55.09 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.825 | -9.09 | 5.14 K | 42.41 K |
| SEII | Sharing Economy International Inc | 184.48 | 1.29 M | -3.52 | -1.87 | 185 | 34.13 K |
| MLRT | Metalert Inc. | 24.3756 | 10.43 K | -4.3876 | -15.25 | 483 | 11.77 K |
| CLABF | Core One Labs Inc | 45.2159 | -2.6112 | -5.46 | 186 | 8.41 K | |
| TGHI | Touchpoint Group Holdings Inc | 70.395 | 344.25 K | -1.50 | -2.09 | 100 | 7.04 K |
| ECEZ | Ecosciences Inc | 67.00 | 251 | -1.00 | -1.47 | 101 | 6.77 K |
| ASHI | Vapor Hub International Inc. | 3.10 | 60.28 K | -0.04 | -1.27 | 1.94 K | 6 K |
| WEXPF | Western Exploration Inc | 71.2068 | 24.77 M | -5.0862 | -6.67 | 74 | 5.27 K |
| SIRC | Solar Integrated Roofing Corporation | 46.50 | -1.50 | -3.13 | 13 | 604.5 | |
| MSRM | Mushrooms Inc. | 92.00 | 654.52 K | -2.45 | -2.59 | 4 | 368 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.84 | -0.18 | -4.48 | 35.85 K | 137.66 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.1919 | -4.55 | 27.56 K | 111.07 K | |
| MPH | Medicure Inc | 6.11 | -0.04 | -0.65 | 16.57 K | 101.22 K | |
| AEC | Anfield Energy Inc | 10.50 | 62.27 M | -2.25 | -17.65 | 8.53 K | 89.6 K |
| BTR | Bonterra Resources Inc | 3.20 | -0.10 | -3.03 | 13.58 K | 43.46 K | |
| IFR | International Frontier Resources Corporation | 4.0286 | -0.0857 | -2.08 | 5.22 K | 21.03 K | |
| GSKR | Goldsky Resources Corp. | 5.00 | -0.16 | -3.1 | 4.05 K | 20.25 K | |
| WLR | Walker Lane Resources Ltd. | 3.25 | -0.25 | -7.14 | 3.72 K | 12.1 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -1.44 | -18.75 | 1.85 K | 11.53 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -0.50 | -2.86 | 582 | 9.89 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.30 | -6.67 | 2.2 K | 9.24 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.16 | -4.17 | 2.27 K | 8.35 K | |
| AVN | Avanti Energy Inc | 8.00 | -1.00 | -11.11 | 890 | 7.12 K | |
| WEX | Western Exploration Inc | 130.00 | -5.00 | -3.7 | 52 | 6.76 K | |
| PGP | Power Group Projects Corp | 6.50 | -1.00 | -13.33 | 730 | 4.75 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 624 | 4.29 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -0.50 | -4 | 296 | 3.55 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.05 | -1.52 | 1 K | 3.25 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.80 | -0.60 | -7.14 | 333 | 2.6 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 470 | 2.12 K | |
| NVX | NV Gold Corporation | 3.50 | -0.25 | -6.67 | 100 | 350 | |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 7 | 112 | |
| TNX | TenX Protocols Inc. | 131.1753 | -1.275 | -0.96 | 0 | 0 |