Losers for 17 October 2016 from 00:00:00 until 23:59:59
Losers for 17 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.9188 | 36.81 B | -1.3309 | -2.28 | 819.2 K | 46.63 M |
| OBE | Obsidian Energy Ltd | 12.32 | 606.63 M | -0.70 | -5.38 | 505.99 K | 6.23 M |
| GSAT | Globalstar | 16.50 | 11.11 B | -0.30 | -1.79 | 90.78 K | 1.5 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7224 | 382.16 M | -0.0879 | -1.29 | 203.3 K | 1.37 M |
| TMP | Tompkinstrustco | 58.29 | 1.45 B | -0.4012 | -0.68 | 18.1 K | 1.06 M |
| REI | Ring Energy Inc | 11.04 | 297.02 M | -0.13 | -1.16 | 94 K | 1.04 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1551 | 243.51 M | -0.0326 | -0.63 | 141.6 K | 729.96 K |
| PLG | Platinum Group Metals Ltd | 18.80 | 147.07 M | -1.20 | -6 | 36.7 K | 690.04 K |
| SEB | Seaboard Corporation | 3404.5522 | 3.62 B | -45.2842 | -1.31 | 200 | 680.91 K |
| SCPX | Scorpius Holdings Inc | 16304.626 | 12.23 K | -414.5244 | -2.48 | 39 | 635.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5228 | 276.68 M | -0.1208 | -1.25 | 62 K | 590.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2605 | 273.14 M | -0.0279 | -0.85 | 166.7 K | 543.53 K |
| PRK | Park National Corp | 65.9894 | 3.26 B | -0.533 | -0.8 | 7.9 K | 521.32 K |
| AUMN | Golden Minerals Company | 15.1725 | 3.4 M | -0.2275 | -1.48 | 14.98 K | 227.24 K |
| BCV | Bancroft Convertible Fund | 8.8803 | 120.03 M | -0.1146 | -1.27 | 25.4 K | 225.56 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3897 | 76.95 M | -0.1756 | -2.05 | 23.12 K | 193.96 K |
| COE | 51Talk Online Education Group | 77.88 | 66.44 M | -1.1596 | -1.47 | 1.37 K | 106.62 K |
| MTNB | Matinas Biopharma Hl | 88.00 | 1.21 M | -4.50 | -4.86 | 1.17 K | 102.96 K |
| ELMD | Electromed Inc | 4.40 | 224.25 M | -0.09 | -2 | 21.2 K | 93.28 K |
| ELLO | Ellomay Capital Ltd | 8.5008 | 239.97 M | -0.3992 | -4.49 | 9.72 K | 82.64 K |
| PLAG | Planet Green Holdings Corp | 165.00 | 5.18 M | -7.50 | -4.35 | 497 | 82 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.97 M | -0.80 | -2.45 | 2.38 K | 75.52 K |
| LODE | Comstock Mining Inc | 77.00 | 146.03 M | -4.25 | -5.23 | 906 | 69.76 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 97.67 M | -0.30 | -4.29 | 9.77 K | 65.46 K |
| GLU | Gabelli Global Utility | 8.8021 | 113.79 M | -0.1082 | -1.21 | 7.1 K | 62.49 K |
| INUV | Inuvo Inc | 11.80 | 6.46 M | -0.70 | -5.6 | 5.28 K | 62.3 K |
| USAS | Americas Silver Corp | 7.20 | 1.11 B | -0.30 | -4 | 8.61 K | 61.99 K |
| IBIO | Ibio Inc | 2600.00 | 51.03 M | -150.00 | -5.45 | 23 | 59.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7199.9941 | 5.09 M | -120.00 | -1.64 | 6 | 43.2 K |
| ESP | Espey Mfg. & Electronics | 18.6089 | 147.09 M | -0.1228 | -0.66 | 2.2 K | 40.94 K |
| TOON | Kartoon Studios Inc | 56.70 | 31.6 M | -3.60 | -5.97 | 633 | 35.89 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.3842 | -0.3032 | -0.99 | 890 | 27.04 K | |
| ITP | IT Tech Packaging Inc | 10.30 | 1.82 M | -0.10 | -0.96 | 2.62 K | 26.98 K |
| SENS | Senseonics Holdings | 67.00 | 518.17 M | -0.80 | -1.18 | 365 | 24.45 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5756 | -0.2975 | -1.2 | 922 | 22.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3091 | -0.1728 | -0.63 | 761 | 20.78 K | |
| EQX | Equinox Gold Corp | 7.6234 | 14.11 B | -0.0694 | -0.9 | 2.35 K | 17.92 K |
| EVI | Evi Industries Inc | 6.8543 | 281.86 M | -0.0952 | -1.37 | 2.3 K | 15.76 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -500.00 | -6.25 | 2 | 15 K |
| ENSV | Enservco Corpporation | 8.3985 | 29.09 K | -0.6015 | -6.68 | 1.78 K | 14.98 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 895.04 M | -0.4687 | -4.24 | 1.12 K | 11.86 K |
| DSS | Document Security Systems | 264.8548 | 4.66 M | -15.5797 | -5.56 | 43 | 11.39 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 395 | 8.39 K |
| AIRI | Air Industries Group Inc | 37.60 | 13.69 M | -0.998 | -2.59 | 188 | 7.07 K |
| COHN | Cohen & CO Inc | 4.5139 | 32.45 M | -0.1721 | -3.67 | 1.44 K | 6.48 K |
| FRD | Friedman Industries Inc | 4.7411 | 270.98 M | -0.036 | -0.75 | 1.1 K | 5.22 K |
| CPHI | China Pharma Holdings | 19.99 | 24.3 M | -0.11 | -0.55 | 137 | 2.74 K |
| IOR | Income Opportunity Realty Trust | 7.7999 | 73.2 M | -0.1401 | -1.76 | 341 | 2.66 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5998 | -0.123 | -0.52 | 100 | 2.36 K | |
| DXR | Daxor Corp | 7.9247 | 50.91 M | -0.1278 | -1.59 | 274 | 2.17 K |
| OPHC | Optimumbank Hlds | 3.97 | 114.3 M | -0.03 | -0.75 | 186 | 738.42 |
| PAAI | Paradium AI, Inc. | 3.30 | 42.43 M | -1.10 | -25 | 145 | 478.5 |
| OGEN | Oragenics Inc | 7380.00 | 1.6 M | -180.00 | -2.38 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 9.88 | -0.6175 | -5.88 | 140 | 1.38 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2690.00 | -28.00 | -1.03 | 8.28 K | 22.28 M | |
| T | Crude Oil WTI | 49.94 | 608.28 B | -0.41 | -0.81 | 418.72 K | 20.91 M |
| BZ | Brent Crude | 51.52 | -0.43 | -0.83 | 247.03 K | 12.73 M | |
| HE | Lean Hogs | 41.60 | -11.00 | -20.91 | 15.84 K | 658.82 K | |
| RU | Rubber | 176.80 | -1.20 | -0.67 | 117 | 20.69 K | |
| CB | Cash-settled Butter | 188.00 | -1.625 | -0.86 | 7 | 1.32 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 64.42 | 2.71 B | -0.56 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.6475 | 2.89 T | -0.5005 | -1.22 | 67.23 M | 2.73 B |
| NFLX | Netflix Inc | 9.98 | 262.6 B | -0.167 | -1.65 | 265.89 M | 2.65 B |
| TSLA | Tesla Inc | 12.9307 | 1.49 T | -0.17 | -1.3 | 68.31 M | 883.31 M |
| HON | Honeywell International Inc. Common Stock | 80.1801 | 72.58 B | -0.7125 | -0.88 | 4.01 M | 321.45 M |
| QCOM | Qualcomm Inc | 50.212 | 183.47 B | -0.3928 | -0.78 | 6.35 M | 318.76 M |
| WDC | Western Digital Cp | 35.6043 | 108.47 B | -1.1114 | -3.03 | 8.72 M | 310.58 M |
| ULTA | Ulta Beauty Inc | 258.72 | 28.44 B | -4.03 | -1.53 | 1.2 M | 309.97 M |
| AMAT | Applied Materials | 25.0447 | 294.06 B | -0.2433 | -0.96 | 11.04 M | 276.46 M |
| COST | Costco Wholesale | 125.9991 | 472.46 B | -1.2286 | -0.97 | 1.99 M | 250.54 M |
| SRPT | Sarepta Therapeutics | 48.94 | 1.85 B | -3.34 | -6.39 | 4.72 M | 230.79 M |
| SBUX | Starbucks Corporation | 43.023 | 124.77 B | -0.2609 | -0.6 | 5.22 M | 224.73 M |
| PANW | Palo Alto Networks Inc | 24.3333 | 270.81 B | -0.7483 | -2.98 | 8.87 M | 215.84 M |
| MU | Micron Technology | 16.5701 | 829.5 B | -0.1366 | -0.82 | 12.66 M | 209.74 M |
| JBHT | J B Hunt Transport | 71.848 | 20.91 B | -1.4379 | -1.96 | 2.83 M | 203.37 M |
| CHRW | C.H. Robinson Ww | 55.0479 | 14.96 B | -1.2745 | -2.26 | 3.42 M | 188.12 M |
| ISRG | Intuitive Surg Inc | 78.8266 | 162.71 B | -0.6078 | -0.77 | 2.37 M | 186.84 M |
| REGN | Regeneron Pharmaceuticals | 364.2691 | 95.17 B | -4.9168 | -1.33 | 497.7 K | 181.3 M |
| AVGO | Broadcom Inc. | 13.1897 | 1.53 T | -0.0945 | -0.71 | 12.74 M | 168.05 M |
| NXPI | Nxp Semiconductors | 89.1844 | 64.63 B | -0.4597 | -0.51 | 1.86 M | 165.68 M |
| AMD | Advanced Micro Devices | 6.67 | 834.12 B | -0.08 | -1.19 | 24.26 M | 161.82 M |
| TSCO | Tractor Supply Company | 11.4416 | 19.49 B | -0.3002 | -2.56 | 11.85 M | 135.62 M |
| JD | Jd.com Inc ADR | 23.9271 | 38.33 B | -0.1728 | -0.72 | 5.59 M | 133.83 M |
| ADI | Analog Devices | 51.5812 | 191.24 B | -0.301 | -0.58 | 2.48 M | 127.71 M |
| LULU | Lululemon Athletica | 54.88 | 13.03 B | -1.74 | -3.07 | 2.13 M | 116.64 M |
| FITB | Fifth Third Bancorp | 13.9907 | 49.12 B | -0.1572 | -1.11 | 8.25 M | 115.41 M |
| SWKS | Skyworks Solutions | 62.3298 | 19.48 B | -0.7557 | -1.2 | 1.73 M | 107.64 M |
| GT | Goodyear Tire Rubber | 28.4582 | 1.2 B | -0.1464 | -0.51 | 3.66 M | 104.29 M |
| MAR | Marriot International | 61.4719 | 107.42 B | -0.4869 | -0.79 | 1.63 M | 100.28 M |
| DLTR | Dollar Tree Inc | 76.44 | 25.75 B | -0.65 | -0.84 | 1.3 M | 99.36 M |
| PTCT | Ptc Therapeutics | 7.97 | 5.43 B | -5.30 | -39.94 | 12.01 M | 95.71 M |
| URBN | Urban Outfitters Inc | 34.77 | 7.56 B | -0.77 | -2.17 | 2.71 M | 94.27 M |
| HAPN | Happen, Inc. Common Stock | 24.95 | 1.87 B | -1.95 | -7.25 | 3.64 M | 90.77 M |
| WDAY | Workday Inc | 86.08 | 45.84 B | -0.93 | -1.07 | 1.05 M | 89.96 M |
| PAYX | Paychex Inc | 41.8011 | 40.85 B | -0.345 | -0.82 | 2.15 M | 89.76 M |
| MNST | Monster Beverage Cp | 24.05 | 89.41 B | -0.13 | -0.54 | 3.72 M | 89.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.9115 | 48.11 B | -0.2174 | -0.77 | 3.18 M | 88.84 M |
| XRAY | Dentsply Sirona Inc | 50.6094 | 1.9 B | -0.321 | -0.63 | 1.7 M | 85.91 M |
| TCOM | Trip.com Group Ltd ADR | 46.0661 | 27.73 B | -0.2787 | -0.6 | 1.76 M | 80.89 M |
| NTNX | Nutanix Inc | 30.65 | 16.22 B | -2.50 | -7.54 | 2.61 M | 80.14 M |
| CPB | Campbell Soup Company | 38.6724 | 6.82 B | -0.4683 | -1.2 | 2.02 M | 78.01 M |
| ADSK | Autodesk Inc | 68.85 | 55.04 B | -0.61 | -0.88 | 1.08 M | 74.39 M |
| ROP | Roper Industries | 162.3503 | 46.71 B | -1.4301 | -0.87 | 451.04 K | 73.23 M |
| WFRD | Weatherford International Plc | 5.6995 | 6.2 B | -0.0973 | -1.68 | 12.3 M | 70.1 M |
| MCHP | Microchip Technology | 24.5673 | 33.39 B | -0.1256 | -0.51 | 2.69 M | 66.2 M |
| TROW | T Rowe Price Group | 45.7303 | 23.64 B | -0.5975 | -1.29 | 1.39 M | 63.37 M |
| CME | CME Group Inc | 71.2964 | 109 B | -1.1753 | -1.62 | 884.8 K | 63.08 M |
| WTW | Weight Watchers International, Inc | 111.3913 | 30.16 B | -1.1219 | -1 | 564.5 K | 62.88 M |
| ALGN | Align Technology | 89.79 | 12.28 B | -1.09 | -1.2 | 644.43 K | 57.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1133 | 115.3 B | -0.2797 | -1.06 | 2.02 M | 52.86 M |
| HAIN | Hain Celestial Group | 34.75 | 12.65 M | -0.36 | -1.03 | 1.5 M | 52 M |
| SBAC | SBA Communications | 101.677 | 19.88 B | -0.9725 | -0.95 | 499.9 K | 50.83 M |
| ZION | Zions Bancorp | 23.2973 | 9.67 B | -0.1597 | -0.68 | 2.17 M | 50.66 M |
| HBAN | Huntington Bcshs | 6.4361 | 32.08 B | -0.1066 | -1.63 | 7.85 M | 50.55 M |
| FIVE | Five Below Inc | 36.11 | 13.97 B | -1.26 | -3.37 | 1.38 M | 49.91 M |
| CTAS | Cintas Corp | 24.4577 | 88.61 B | -0.226 | -0.92 | 1.82 M | 44.58 M |
| PTEN | Patterson-Uti Energy | 19.5036 | 3.74 B | -0.2959 | -1.49 | 2.23 M | 43.52 M |
| MKTX | Marketaxess Holdings | 139.4121 | 5.83 B | -1.7668 | -1.25 | 307.5 K | 42.87 M |
| PBYI | Puma Biotechnology | 52.30 | 433.35 M | -2.05 | -3.77 | 804.21 K | 42.06 M |
| PLCE | Children's Place Inc | 69.035 | 4.19 M | -1.1302 | -1.61 | 572.99 K | 39.56 M |
| MRVL | Marvell Technology Inc | 12.0255 | 139.1 B | -0.1215 | -1 | 3.29 M | 39.53 M |
| JAZZ | Jazz Pharma Plc | 117.69 | 15.63 B | -0.65 | -0.55 | 313.9 K | 36.94 M |
| NAVI | Navient Cp | 8.6835 | 735.27 M | -0.2208 | -2.48 | 4.25 M | 36.92 M |
| CASY | Casey's General Stor | 106.5275 | 25.58 B | -0.8942 | -0.83 | 344.71 K | 36.72 M |
| SFM | Sprouts Farmers Mark | 21.56 | 4.57 B | -0.18 | -0.83 | 1.7 M | 36.57 M |
| MIDD | Middleby Corp | 116.10 | 6.24 B | -2.23 | -1.88 | 299.97 K | 34.83 M |
| TXRH | Texas Roadhouse Inc | 34.0323 | 12.51 B | -0.4382 | -1.27 | 943.63 K | 32.11 M |
| OPK | Opko Health Inc | 9.31 | 1.27 B | -0.14 | -1.48 | 3.38 M | 31.43 M |
| NDAQ | Nasdaq Inc | 19.0345 | 60.65 B | -0.2466 | -1.28 | 1.64 M | 31.28 M |
| LBTYA | Liberty Global Ord A | 16.0518 | 3.32 B | -0.2112 | -1.3 | 1.88 M | 30.17 M |
| ICUI | I C U Medical Inc | 145.89 | 4.47 B | -1.31 | -0.89 | 198.3 K | 28.93 M |
| GRMN | Garmin Ltd | 37.4665 | 56.23 B | -0.3521 | -0.93 | 768.8 K | 28.8 M |
| SYNA | Synaptics Inc | 65.67 | 4.65 B | -0.71 | -1.07 | 429.98 K | 28.24 M |
| PGEN | Precigen Inc | 25.5996 | 1.7 B | -0.8424 | -3.19 | 1.1 M | 28.22 M |
| VRSN | Verisign Inc | 74.2733 | 27.43 B | -0.5037 | -0.67 | 370.97 K | 27.55 M |
| PLAY | Dave & Buster's Ente | 40.05 | 285.26 M | -1.16 | -2.81 | 686.32 K | 27.49 M |
| LBTYK | Liberty Global Ord C | 15.9426 | 3.23 B | -0.2511 | -1.55 | 1.63 M | 26.03 M |
| RARE | Ultragenyx Pharmaceu | 60.75 | 1.67 B | -0.82 | -1.33 | 424.01 K | 25.76 M |
| AGIO | Agios Pharmaceuticals | 47.52 | 1.87 B | -0.26 | -0.54 | 541.3 K | 25.72 M |
| SSNC | SS&C Technologies | 28.4397 | 18.28 B | -0.3804 | -1.32 | 896.2 K | 25.49 M |
| ON | On Semiconductor | 11.51 | 26.9 B | -0.08 | -0.69 | 2.19 M | 25.26 M |
| PRTA | Prothena Corp | 51.80 | 450.48 M | -1.75 | -3.27 | 485.76 K | 25.16 M |
| LPLA | Lpl Financial Hld | 27.4398 | 23.79 B | -0.6168 | -2.2 | 828.7 K | 22.74 M |
| LAMR | Lamar Advertis A | 41.2528 | 16.12 B | -0.2686 | -0.65 | 536.9 K | 22.15 M |
| LITE | Lumentum Hld | 40.25 | 54.06 B | -0.22 | -0.54 | 498.51 K | 20.06 M |
| CBSH | Commerce Bancshares | 30.4325 | 7.96 B | -0.177 | -0.58 | 657.59 K | 20.01 M |
| EWBC | East West Bancorp | 30.9267 | 17.95 B | -0.1775 | -0.57 | 639.69 K | 19.78 M |
| PZZA | Papa John's Intl | 62.8389 | 683.13 M | -0.8081 | -1.27 | 310.31 K | 19.5 M |
| NXST | Nexstar Media Group Inc | 40.5228 | 6.2 B | -0.7694 | -1.86 | 462.23 K | 18.73 M |
| SHOP | Shopify Inc | 4.202 | 195.63 B | -0.08 | -1.87 | 4.45 M | 18.7 M |
| HALO | Halozyme Therapeutic | 9.71 | 11.68 B | -0.35 | -3.48 | 1.89 M | 18.35 M |
| MPWR | Monolithic Power Sys | 70.7918 | 67.69 B | -0.6106 | -0.86 | 254.4 K | 18.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.9843 | 51.56 B | -0.293 | -1 | 601.54 K | 17.44 M |
| CVLT | Commvault Systems | 52.74 | 6.8 B | -0.60 | -1.12 | 328.82 K | 17.34 M |
| EGRX | Eagle Pharmaceuticals | 62.87 | 3.29 M | -0.90 | -1.41 | 275.02 K | 17.29 M |
| TREE | Lendingtree Inc | 87.79 | 512.4 M | -1.08 | -1.22 | 193.08 K | 16.95 M |
| SSYS | Stratasys Ltd | 20.59 | 588.39 M | -0.20 | -0.96 | 803.23 K | 16.54 M |
| CINF | Cincinnati Financial | 58.6917 | 28.58 B | -0.2951 | -0.5 | 280 K | 16.43 M |
| ARCC | Ares Capital Corp | 6.1784 | 13.97 B | -0.0326 | -0.52 | 2.64 M | 16.33 M |
| SIMO | Silicon Motion Techn ADR | 37.6234 | 5.83 B | -0.61 | -1.6 | 428.01 K | 16.1 M |
| CRBP | Corbus Pharma | 208.50 | 68.08 M | -59.40 | -22.17 | 73.05 K | 15.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5226.8706 | 2.62 B | -286.5137 | -5.2 | 1.5 M | 7.83 B |
| JPM | JP Morgan Chase & Company | 52.5254 | 908.43 B | -0.2737 | -0.52 | 14.96 M | 785.96 M |
| CRM | Salesforce.com Inc | 71.7762 | 176.9 B | -1.4192 | -1.94 | 8.78 M | 629.99 M |
| MRK | Merck & Company | 43.8246 | 366.73 B | -0.4417 | -1 | 13.68 M | 599.57 M |
| PG | Procter & Gamble Company | 71.4821 | 390.13 B | -0.4884 | -0.68 | 7.61 M | 544.02 M |
| MCD | McDonald's Corporation | 89.6304 | 199.16 B | -1.3395 | -1.47 | 5.66 M | 506.92 M |
| CMG | Chipotle Mexican Grill | 7.887 | 45.21 B | -0.1958 | -2.42 | 62.23 M | 490.77 M |
| CVS | CVS Corp | 64.0369 | 109.08 B | -1.5813 | -2.41 | 7.38 M | 472.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.0581 | 50.14 B | -1.1215 | -2.72 | 11.29 M | 452.28 M |
| DIS | Walt Disney Company | 84.3295 | 205.68 B | -0.4364 | -0.51 | 5.13 M | 433 M |
| GS | Goldman Sachs Group | 138.692 | 261.39 B | -1.2474 | -0.89 | 3.06 M | 424.59 M |
| BMY | Bristol-Myers Squibb Company | 35.3239 | 127.02 B | -0.3079 | -0.86 | 11.58 M | 408.98 M |
| SCHW | The Charles Schwab Corp | 27.9615 | 160.36 B | -0.2471 | -0.88 | 13.84 M | 387.06 M |
| NKE | Nike Inc | 47.4648 | 59.23 B | -0.5487 | -1.14 | 7.9 M | 375.16 M |
| HD | Home Depot | 99.5167 | 352.6 B | -1.0179 | -1.01 | 3.75 M | 373.49 M |
| DAL | Delta Air Lines Inc | 35.1105 | 60.4 B | -0.6157 | -1.72 | 10.54 M | 369.89 M |
| AZO | Autozone | 754.95 | 52.33 B | -8.56 | -1.12 | 465.39 K | 351.35 M |
| YUM | Yum! Brands | 52.7076 | 43.28 B | -1.4889 | -2.75 | 6.43 M | 338.93 M |
| ELV | Elevance Health Inc | 103.9298 | 90.37 B | -2.4691 | -2.32 | 3.2 M | 332.69 M |
| HAL | Halliburton Company | 38.5021 | 26.37 B | -0.5403 | -1.38 | 8.17 M | 314.53 M |
| OXY | Occidental Petroleum Corp | 55.6911 | 55.74 B | -0.5764 | -1.02 | 5.61 M | 312.35 M |
| LOW | Lowe's Companies | 58.9337 | 130.22 B | -0.8589 | -1.44 | 4.99 M | 293.89 M |
| BHC | Bausch Health Companies Inc | 21.40 | 3.14 B | -0.78 | -3.52 | 12.69 M | 271.58 M |
| LLY | Eli Lilly and Company | 67.379 | 1.26 T | -0.635 | -0.93 | 3.88 M | 261.75 M |
| MS | Morgan Stanley | 24.1264 | 292.81 B | -0.2125 | -0.87 | 10.11 M | 244.02 M |
| TMO | Thermo Fisher Scientific Inc | 146.8304 | 267.38 B | -0.9057 | -0.61 | 1.61 M | 236.98 M |
| TWLO | Twilio | 44.45 | 31.97 B | -1.66 | -3.6 | 5.1 M | 226.77 M |
| HPQ | HP Inc | 10.2095 | 25.48 B | -0.3275 | -3.11 | 22.06 M | 225.2 M |
| KR | Kroger Company | 21.2071 | 40.17 B | -0.3027 | -1.41 | 10.58 M | 224.3 M |
| STZ | Constellation Brands Inc | 143.284 | 24.62 B | -1.9975 | -1.37 | 1.52 M | 217.39 M |
| PANW | Palo Alto Networks Inc | 24.3333 | -0.7483 | -2.98 | 8.87 M | 215.84 M | |
| CI | Cigna Corp | 107.8395 | 78.11 B | -2.0542 | -1.87 | 1.94 M | 209.63 M |
| TGT | Target Corporation | 50.6496 | 75.37 B | -0.6553 | -1.28 | 4.06 M | 205.61 M |
| DD | Du Pont De.Nemours Inc | 25.2467 | 20.56 B | -0.181 | -0.71 | 8.01 M | 202.2 M |
| DVN | Devon Energy Corp | 29.2909 | 46.64 B | -0.9187 | -3.04 | 6.84 M | 200.35 M |
| GM | General Motors Company | 26.28 | 76.11 B | -0.2581 | -0.97 | 7.48 M | 196.47 M |
| ACN | Accenture Plc | 98.6683 | 150.27 B | -1.1822 | -1.18 | 1.9 M | 187.95 M |
| LII | Lennox International | 138.7165 | 11.95 B | -2.1449 | -1.52 | 1.35 M | 187.56 M |
| COP | ConocoPhillips | 30.9584 | 161.54 B | -0.4293 | -1.37 | 5.65 M | 174.77 M |
| TPR | Tapestry Inc | 26.8334 | 26.74 B | -0.7539 | -2.73 | 6.47 M | 173.53 M |
| M | Macy's Inc | 23.0676 | 6.52 B | -0.3155 | -1.35 | 7.21 M | 166.29 M |
| KMI | Kinder Morgan | 12.3518 | 68.1 B | -0.104 | -0.83 | 13.06 M | 161.32 M |
| NVS | Novartis Ag ADR | 46.979 | 309.15 B | -0.3171 | -0.67 | 3.37 M | 158.29 M |
| DG | Dollar General Corp | 60.5915 | 30.15 B | -0.4334 | -0.71 | 2.49 M | 150.87 M |
| EOG | Eog Resources | 69.9489 | 77.86 B | -0.5221 | -0.74 | 2.1 M | 146.9 M |
| RRC | Range Resources Corp | 35.9729 | 11.42 B | -0.2192 | -0.61 | 3.98 M | 143.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.25 | 280.18 B | -0.50 | -0.99 | 2.8 M | 140.87 M |
| RCL | Royal Caribbean Cruises Ltd | 61.9331 | 90.13 B | -1.0713 | -1.7 | 2.23 M | 138.13 M |
| TJX | TJX Companies | 32.0818 | 151.94 B | -0.3981 | -1.23 | 4.21 M | 135.15 M |
| FCX | Freeport-Mcmoran Inc | 8.6144 | 89.51 B | -0.1267 | -1.45 | 15.2 M | 130.98 M |
| OVV | Ovintiv Inc | 44.1126 | 16.26 B | -0.6458 | -1.44 | 2.9 M | 128.02 M |
| SYF | Synchrony Financial | 21.0099 | 23.82 B | -0.2227 | -1.05 | 5.83 M | 122.57 M |
| GD | General Dynamics Corp | 122.8702 | 97.84 B | -0.7022 | -0.57 | 971.6 K | 119.38 M |
| TFC | Truist Financial Corp | 25.1676 | 60.32 B | -0.3093 | -1.21 | 4.68 M | 117.9 M |
| BSX | Boston Scientific Corp | 22.82 | 63.81 B | -0.13 | -0.57 | 5.11 M | 116.63 M |
| FITB | Fifth Third Bancorp | 13.8922 | -0.1561 | -1.11 | 8.25 M | 114.6 M | |
| ICE | Intercontinental Exchange | 47.1339 | 97.26 B | -0.9572 | -1.99 | 2.35 M | 110.74 M |
| HPE | Hewlett Packard Enterprise Comp | 9.4015 | 63.11 B | -0.1149 | -1.21 | 11.65 M | 109.49 M |
| GME | Gamestop Corp | 4.9478 | 12.91 B | -0.1363 | -2.68 | 21.93 M | 108.49 M |
| UAA | Under Armour | 37.63 | 2.35 B | -0.86 | -2.23 | 2.83 M | 106.38 M |
| HP | Helmerich & Payne | 42.0916 | 3.54 B | -1.1848 | -2.74 | 2.5 M | 105.43 M |
| AYI | Acuity Brands Inc | 234.7239 | 10.01 B | -5.6899 | -2.37 | 445.6 K | 104.59 M |
| GSK | Glaxosmithkline Plc ADR | 26.3761 | 103.31 B | -0.3137 | -1.18 | 3.86 M | 101.71 M |
| AAP | Advance Auto Parts Inc | 125.0575 | 2.77 B | -2.9416 | -2.3 | 804.2 K | 100.57 M |
| TT | Trane Technologies Plc | 43.5539 | 92.06 B | -0.347 | -0.79 | 2.28 M | 99.33 M |
| TAP | Molson Coors Brewing Company | 86.4919 | 7.43 B | -0.6738 | -0.77 | 1.13 M | 98.13 M |
| AON | AON Plc | 100.7249 | 71.24 B | -0.6595 | -0.65 | 927.4 K | 93.41 M |
| DVA | Davita Healthcare Partners Inc | 62.26 | 11.67 B | -0.59 | -0.94 | 1.44 M | 89.64 M |
| TS | Tenaris S.A. ADR | 20.8976 | 30.03 B | -0.1378 | -0.66 | 4.25 M | 88.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.8185 | -0.2167 | -0.77 | 3.18 M | 88.55 M | |
| HUM | Humana Inc | 156.7236 | 50.82 B | -0.8579 | -0.54 | 525.93 K | 82.43 M |
| PWR | Quanta Services | 27.1834 | 89.12 B | -0.3249 | -1.18 | 2.88 M | 78.4 M |
| CPB | Campbell Soup Company | 38.6724 | -0.4683 | -1.2 | 2.02 M | 78.01 M | |
| IVZ | Invesco Plc | 19.1474 | 12.71 B | -0.2202 | -1.14 | 4.07 M | 77.97 M |
| KEY | Keycorp | 8.2862 | 22.61 B | -0.1141 | -1.36 | 9.38 M | 77.72 M |
| MOS | Mosaic Company | 19.2379 | 7.24 B | -0.2697 | -1.38 | 4.04 M | 77.63 M |
| NOW | Servicenow Inc | 74.64 | 106.66 B | -0.98 | -1.3 | 1.03 M | 77.12 M |
| STT | State Street Corp | 52.11 | 46.49 B | -0.2886 | -0.55 | 1.44 M | 75.18 M |
| HLT | Hilton Inc | 44.7902 | 84.41 B | -0.2756 | -0.61 | 1.68 M | 75.08 M |
| KSS | Kohl's Corp | 26.3062 | 2.83 B | -0.28 | -1.05 | 2.85 M | 74.92 M |
| FIS | Fidelity National Information Services | 63.5356 | 14.61 B | -0.5783 | -0.9 | 1.16 M | 73.45 M |
| ROK | Rockwell Automation Inc | 96.7767 | 43.33 B | -1.0723 | -1.1 | 758.09 K | 73.37 M |
| AMP | Ameriprise Financial Services | 79.3561 | 44.99 B | -0.5598 | -0.7 | 921.1 K | 73.09 M |
| ROP | Roper Industries | 161.9402 | -1.4264 | -0.87 | 450.5 K | 72.95 M | |
| DXC | Dxc Technology Company | 37.9716 | 2.36 B | -0.2398 | -0.63 | 1.91 M | 72.36 M |
| BP | BP Plc ADR | 20.7026 | 114.85 B | -0.1983 | -0.95 | 3.49 M | 72.21 M |
| MSGS | Madison Square Garden Sports Corp | 115.1355 | 9.26 B | -2.5749 | -2.19 | 623.33 K | 71.77 M |
| IMAX | Imax Corp | 29.72 | 2.68 B | -0.45 | -1.49 | 2.36 M | 70.17 M |
| GAP | Gap Inc | 18.9556 | 7.81 B | -0.2102 | -1.1 | 3.7 M | 70.11 M |
| RH | Restoration Hardware Holdings | 29.78 | 2.59 B | -0.27 | -0.9 | 2.3 M | 68.53 M |
| VFC | V.F. Corp | 39.0792 | 8.22 B | -0.332 | -0.84 | 1.75 M | 68.47 M |
| PGR | Progressive Corp | 24.5869 | 131.82 B | -0.2045 | -0.82 | 2.71 M | 66.56 M |
| APH | Amphenol Corp | 14.4182 | 199.29 B | -0.1166 | -0.8 | 4.52 M | 65.24 M |
| ADM | Archer Daniels Midland | 31.588 | 33.24 B | -0.2113 | -0.66 | 2.05 M | 64.9 M |
| WSM | Williams-Sonoma | 18.6594 | 30.82 B | -0.2505 | -1.32 | 3.45 M | 64.34 M |
| CNX | CNX Resources Corp | 15.0916 | 5.15 B | -0.2045 | -1.34 | 4.15 M | 62.62 M |
| TRGP | Targa Resources | 30.9694 | 58.67 B | -0.9417 | -2.95 | 2 M | 61.95 M |
| DEO | Diageo Plc ADR | 85.1591 | 56.33 B | -0.6087 | -0.71 | 708.3 K | 60.32 M |
| HLF | Herbalife Ltd | 30.615 | 1.65 B | -0.19 | -0.62 | 1.96 M | 60.07 M |
| FTI | Technipfmc Plc | 21.0268 | 24.88 B | -0.1938 | -0.91 | 2.84 M | 59.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 117.80 | -3.20 | -2.64 | 1.16 M | 136.78 M | |
| OVV | Ovintiv Inc | 58.2033 | -0.9309 | -1.57 | 612.71 K | 35.66 M | |
| BTE | Baytex Energy Corp | 5.0622 | -0.2156 | -4.09 | 6.82 M | 34.52 M | |
| OBE | Obsidian Energy Ltd | 16.03 | -1.12 | -6.53 | 2.01 M | 32.17 M | |
| GIB-A | CGI Inc | 60.6561 | -0.6243 | -1.02 | 421.79 K | 25.58 M | |
| MG | Magna International Inc | 37.4455 | -0.4874 | -1.28 | 591.13 K | 22.14 M | |
| FM | First Quantum Minerals Ltd | 10.4221 | -0.0591 | -0.56 | 2.03 M | 21.15 M | |
| BHC | Bausch Health Companies Inc | 28.08 | -1.05 | -3.6 | 729.35 K | 20.48 M | |
| T | Telus Corp | 12.7492 | -0.0842 | -0.66 | 1.51 M | 19.23 M | |
| NFI | Nfi Group Inc. | 30.6441 | -1.8955 | -5.83 | 466.08 K | 14.28 M | |
| CVE | Cenovus Energy Inc | 16.6899 | -0.2142 | -1.27 | 851.3 K | 14.21 M | |
| VET | Vermilion Energy Inc | 34.1791 | -0.183 | -0.53 | 343 K | 11.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.8139 | -0.5067 | -0.53 | 120 K | 11.38 M | |
| EFN | Element Fleet Management Corp | 10.2261 | -0.1279 | -1.24 | 971.41 K | 9.93 M | |
| KEL | Kelt Exploration Ltd | 6.23 | -0.17 | -2.66 | 1.55 M | 9.66 M | |
| GIL | Gildan Activewear Inc | 29.3636 | -0.2075 | -0.7 | 294.4 K | 8.64 M | |
| CCO | Cameco Corp | 9.7027 | -0.1494 | -1.52 | 882.15 K | 8.56 M | |
| BB | Blackberry Ltd | 9.67 | -0.17 | -1.73 | 777.61 K | 7.52 M | |
| BIR | Birchcliff Energy Ltd | 6.5071 | -0.0907 | -1.37 | 1.11 M | 7.24 M | |
| LNR | Linamar Corp | 48.5255 | -0.5641 | -1.15 | 145.05 K | 7.04 M | |
| AAV | Advantage Oil & Gas Ltd | 10.11 | -0.07 | -0.69 | 631.5 K | 6.38 M | |
| CCL-B | CCL Industries Inc | 43.1259 | -0.2185 | -0.5 | 109.61 K | 4.73 M | |
| GWO | Great-West Lifeco Inc | 20.3432 | -0.1295 | -0.63 | 230.76 K | 4.69 M | |
| ALA | AltaGas Ltd | 20.3358 | -0.1593 | -0.78 | 226.2 K | 4.6 M | |
| KXS | Kinaxis Inc | 65.42 | -0.75 | -1.13 | 50.6 K | 3.31 M | |
| SHOP | Shopify Inc | 5.517 | -0.114 | -2.02 | 517 K | 2.85 M | |
| EMP-A | Empire Company Limited | 16.5213 | -0.1524 | -0.91 | 157.5 K | 2.6 M | |
| RBA | Rb Global Inc | 38.0354 | -0.3209 | -0.84 | 60.57 K | 2.3 M | |
| SGY | Surge Energy Inc | 15.3687 | -0.3775 | -2.4 | 142.06 K | 2.18 M | |
| BBD-A | Bombardier Inc | 48.25 | -0.75 | -1.53 | 43.52 K | 2.1 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.50 | -1.14 | 46.2 K | 2.01 M | |
| CFW | Calfrac Well Services Ltd | 155.50 | -2.00 | -1.27 | 12.24 K | 1.9 M | |
| NWC | The North West Company Inc | 17.4973 | -0.1682 | -0.95 | 103.37 K | 1.81 M | |
| ENGH | Enghouse Systems Ltd | 19.6134 | -0.2003 | -1.01 | 85.09 K | 1.67 M | |
| CFP | Canfor Corp | 13.47 | -0.16 | -1.17 | 119.5 K | 1.61 M | |
| POU | Paramount Resources Ltd | 6.4147 | -0.1568 | -2.39 | 241.4 K | 1.55 M | |
| IFP | Interfor Corp | 13.6633 | -0.2348 | -1.69 | 102.1 K | 1.4 M | |
| EQX | Equinox Gold Corp | 9.8909 | -0.0999 | -1 | 115.36 K | 1.14 M | |
| BNE | Bonterra Energy Corp | 20.9038 | -0.5131 | -2.4 | 54.32 K | 1.14 M | |
| PSI | Pason Systems Inc | 11.3025 | -0.2575 | -2.23 | 96.95 K | 1.1 M | |
| FRU | Freehold Royalties Ltd | 6.8963 | -0.0905 | -1.3 | 150.72 K | 1.04 M | |
| ATZ | Aritzia Inc | 18.25 | -0.45 | -2.41 | 55.9 K | 1.02 M | |
| AIM | Aimia Inc | 6.9976 | -0.0451 | -0.64 | 139 K | 972.67 K | |
| RUS | Russel Metals | 12.1112 | -0.0956 | -0.78 | 80.1 K | 970.11 K | |
| WPK | Winpak Ltd | 37.6571 | -0.2788 | -0.73 | 25.58 K | 963.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.90 | -0.16 | -1.45 | 82.1 K | 894.89 K | |
| EFX | Enerflex Ltd | 12.2488 | -0.1345 | -1.09 | 71.2 K | 872.11 K | |
| RCH | Richelieu Hardware Ltd | 22.2095 | -0.4386 | -1.94 | 33.94 K | 753.83 K | |
| GSY | Goeasy Ltd | 18.5271 | -0.3794 | -2.01 | 32.69 K | 605.63 K | |
| ACQ | Autocanada Inc | 21.8513 | -0.1635 | -0.74 | 27.04 K | 590.95 K | |
| HLF | High Liner | 17.1524 | -0.1591 | -0.92 | 29.9 K | 512.86 K | |
| MRE | Martinrea International Inc | 7.0157 | -0.0595 | -0.84 | 68.94 K | 483.63 K | |
| MTL | Mullen Group Ltd | 10.6932 | -0.1024 | -0.95 | 43.3 K | 463.02 K | |
| TF | Timbercreek Financial Corp | 3.6607 | -0.0403 | -1.09 | 125.2 K | 458.32 K | |
| KBL | Kbro Linen Inc | 28.7987 | -0.2451 | -0.84 | 15.9 K | 457.9 K | |
| PTM | Platinum Group Metals Ltd | 24.70 | -1.40 | -5.36 | 17.8 K | 439.66 K | |
| SYZ | Sylogist Ltd | 7.255 | -0.1917 | -2.57 | 50.05 K | 363.13 K | |
| MTY | Mty Food Group Inc | 38.2477 | -0.776 | -1.99 | 9.4 K | 359.53 K | |
| MAL | Magellan Aero | 13.148 | -0.1589 | -1.19 | 26.4 K | 347.11 K | |
| SIS | Savaria Corp | 8.414 | -0.1366 | -1.6 | 41.2 K | 346.66 K | |
| PIF | Polaris Infrastructure Inc | 8.2333 | -0.0592 | -0.71 | 40.7 K | 335.1 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2624 | -0.0347 | -1.05 | 98.2 K | 320.37 K | |
| WRG | Western Energy Services Corp | 289.20 | -10.80 | -3.6 | 1.09 K | 316.67 K | |
| BDI | Black Diamond Group Ltd | 3.8457 | -0.079 | -2.01 | 75.27 K | 289.47 K | |
| MPCT-UN | Dream Impact Trust | 19.2781 | -0.2019 | -1.04 | 14.78 K | 284.83 K | |
| CMG | Computer Modelling Group Ltd | 7.2528 | -0.0568 | -0.78 | 30.7 K | 222.66 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.9047 | -0.0449 | -0.75 | 31.06 K | 183.41 K | |
| CUP-U | Caribbean Utilities Company Ltd | 7.948 | -0.117 | -1.45 | 22.4 K | 178.04 K | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 17.96 K | 167 K | |
| TPX-B | Molson Coors Canada Inc | 114.1978 | -0.8663 | -0.75 | 1.33 K | 151.43 K | |
| VCM | Vecima Networks Inc | 7.1431 | -0.0671 | -0.93 | 20.5 K | 146.43 K | |
| BOS | Airboss America J | 9.4811 | -0.0634 | -0.66 | 14.2 K | 134.61 K | |
| HWO | High Arctic Energy Services Inc | 3.7267 | -0.1072 | -2.8 | 35.45 K | 132.11 K | |
| DXT | Dexterra Group Inc | 5.9525 | -0.095 | -1.57 | 20.66 K | 122.98 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.9561 | -0.0827 | -0.59 | 6.22 K | 86.81 K | |
| DC-A | Dundee Corporation | 3.2969 | -0.1106 | -3.25 | 22.55 K | 74.35 K | |
| PWF-PS | Power Financial Corp Pref S | 13.6969 | -0.1231 | -0.89 | 5.29 K | 72.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8924 | -0.0504 | -0.85 | 12.03 K | 70.89 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4657 | -0.1024 | -0.75 | 5.14 K | 69.17 K | |
| NOA | North American Construction Group Ltd | 3.4436 | -0.0436 | -1.25 | 19.5 K | 67.15 K | |
| WPRT | Westport Fuel Systems Inc | 20.60 | -0.30 | -1.44 | 2.66 K | 54.75 K | |
| AETR | Aetherion Technologies Inc. | 20.60 | -0.30 | -1.44 | 2.66 K | 54.75 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 6.9666 | -0.0439 | -0.63 | 7.6 K | 52.97 K | |
| PBL | Pollard Banknote Ltd | 7.5942 | -0.0838 | -1.09 | 6.49 K | 49.25 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5617 | -0.1172 | -2.5 | 10.1 K | 46.07 K | |
| MRD | Melcor Dev | 8.4655 | -0.0671 | -0.79 | 5.15 K | 43.61 K | |
| TC | Tucows Inc | 38.95 | -0.69 | -1.74 | 900 | 35.06 K | |
| PMET | Patriot Battery Metals Inc | 5.10 | -0.30 | -5.56 | 6.37 K | 32.5 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.6667 | -0.0937 | -0.63 | 2.19 K | 32.05 K | |
| ET | Evertz Technologies Ltd | 4.9028 | -0.0843 | -1.69 | 5.3 K | 25.98 K | |
| TVK | Terravest Capital Inc | 6.4492 | -0.2093 | -3.14 | 2.52 K | 16.28 K | |
| MEQ | Mainstreet Eq J | 32.1737 | -0.3991 | -1.23 | 500 | 16.09 K | |
| TOT | Total Energy Services Inc | 10.5785 | -0.2667 | -2.46 | 1.44 K | 15.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.3527 | -0.1044 | -0.72 | 917 | 13.16 K | |
| TCL-B | Transcontinental Inc | 10.3355 | -0.0959 | -0.92 | 1.2 K | 12.4 K | |
| III | Imperial Metals Corp | 5.73 | -0.13 | -2.22 | 1.86 K | 10.65 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.5239 | -0.2054 | -4.34 | 1.7 K | 7.69 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7027 | -0.0812 | -1.7 | 1.22 K | 5.74 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5567 | -0.3365 | -2.42 | 400 | 5.42 K | |
| LGO | Largo Resources Ltd | 4.00 | -0.10 | -2.44 | 790 | 3.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 700.00 | 72.69 K | -300.00 | -30 | 101.73 K | 71.21 M |
| DSGT | DSG Global Inc | 320.00 | 82.41 K | -40.00 | -11.11 | 120 K | 38.4 M |
| CGIP | Celadon Group Inc | 6.9517 | 5.66 K | -0.0696 | -0.99 | 398.23 K | 2.77 M |
| BLSP | Blue Sphere Corporation | 9.10 | 216.59 K | -0.195 | -2.1 | 145.01 K | 1.32 M |
| AFIIQ | Armstrong Flooring Inc | 17.56 | 2.18 K | -0.25 | -1.4 | 75 K | 1.32 M |
| EMWPF | Eros Media World Plc | 320.00 | 1.9 K | -3.80 | -1.17 | 3.67 K | 1.18 M |
| NTPIF | Nam Tai Property Inc. | 7.43 | 262.33 M | -0.04 | -0.54 | 113.86 K | 846.02 K |
| HMNY | Helios and Matheson Analytics Inc | 1590.00 | -170.00 | -9.66 | 220 | 349.8 K | |
| BRDCY | Bridgestone Corporation | 15.8985 | 33.47 B | -0.0934 | -0.58 | 16.37 K | 260.23 K |
| ZVOI | Zovio Inc | 6.60 | 137.92 K | -0.05 | -0.75 | 38.48 K | 253.96 K |
| BYDDY | BYD Company Limited | 12.82 | 83.6 B | -0.16 | -1.23 | 9.5 K | 121.84 K |
| ABILF | Ability Inc | 35.80 | 797 | -1.20 | -3.24 | 2.6 K | 93.08 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | -1.28 | -1.9 | 905 | 59.66 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -1.20 | -3.51 | 958 | 31.61 K |
| ABWN | Airborne Wireless Network | 23398.582 | 486.27 K | -599.9629 | -2.5 | 1 | 23.4 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.60 | -1.29 | 213 | 9.8 K |
| SEII | Sharing Economy International Inc | 188.00 | 1.29 M | -4.60 | -2.39 | 30 | 5.64 K |
| MLRT | Metalert Inc. | 28.7632 | 10.43 K | -0.4875 | -1.67 | 91 | 2.62 K |
| TOYOF | Toyota Motor Corporation | 5.1608 | 259.39 B | -0.0388 | -0.75 | 210 | 1.08 K |
| SNLP | Syntrol Corp | 12.477 | 4.45 K | -1.053 | -7.78 | 74 | 923.3 |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 325 | -1.25 | -11.11 | 7 | 70 |
| BANT | Bantec Inc | 149999.9844 | 5.35 K | -399999.9375 | -72.73 | 0 | 0 |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | -280.00 | -17.5 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 108000.00 | 2.07 M | -20000.00 | -15.63 | 0 | 0 |
| CGAC | Code Green Apparel Corp | 5.20 | 1.09 M | -0.874 | -14.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 116.50 | -3.50 | -2.92 | 117.5 K | 13.69 M | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | -4.50 | -20 | 92 K | 1.66 M | |
| REX | Orex Minerals Inc | 7.50 | -0.60 | -7.41 | 93.9 K | 704.25 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.20 | -6.06 | 108.05 K | 334.96 K | |
| AXL | Arrow Exploration Corp | 9.4017 | -0.1709 | -1.79 | 27.7 K | 260.43 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 24.8 K | 223.2 K | |
| GSKR | Goldsky Resources Corp. | 5.16 | -0.24 | -4.44 | 12.88 K | 66.43 K | |
| RET-A | Reitmans (Canada) Limited | 5.811 | -0.1501 | -2.52 | 11.11 K | 64.58 K | |
| BBB | Brixton Metals Corporation | 4.90 | -0.60 | -10.91 | 11.67 K | 57.18 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.10 | -2.33 | 10.5 K | 44.1 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -1.20 | -10.71 | 1.89 K | 18.93 K | |
| SRC | Stakeholder Gold Corp | 5.76 | -1.04 | -15.29 | 3.02 K | 17.42 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.60 | -10.53 | 1.25 K | 17 K | |
| SKYG | Sky Gold Corp | 5.10 | -1.50 | -22.73 | 3.05 K | 15.53 K | |
| KGS | Kingman Minerals Ltd | 32.00 | -2.50 | -7.25 | 460 | 14.72 K | |
| PGP | Power Group Projects Corp | 7.50 | -1.00 | -11.76 | 1.41 K | 10.54 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -2.00 | -6.25 | 328 | 9.84 K | |
| URZ | Urz Energy Corp | 12.00 | -0.25 | -2.04 | 696 | 8.35 K | |
| PAT | Patriot One Technologies Inc | 12.3333 | -5.3334 | -30.19 | 420 | 5.18 K | |
| DIG-H | District Mines Ltd | 4.20 | -0.60 | -12.5 | 1.07 K | 4.48 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.96 | -20 | 875 | 3.36 K | |
| KNOX | Vault Strategic Mining Corp. | 17.50 | -0.50 | -2.78 | 135 | 2.36 K | |
| IDL | Imaging Dynamics Company Ltd | 4.00 | -0.30 | -6.98 | 325 | 1.3 K | |
| OBUL | One Bullion Limited | 8.3406 | -0.1227 | -1.45 | 120 | 1 K | |
| LXM | Lux Metals Corp. | 7.20 | -0.80 | -10 | 100 | 720 | |
| TNX | TenX Protocols Inc. | 132.4503 | -2.10 | -1.56 | 0 | 0 |