Losers for 26 October 2016 from 00:00:00 until 23:59:59
Losers for 26 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 66.20 | 3.75 M | -3.00 | -4.34 | 2.5 M | 165.42 M |
| LNG | Cheniere Energy | 37.5769 | 58.19 B | -0.7359 | -1.92 | 3.15 M | 118.29 M |
| CBOE | CBOE Global Markets Inc | 55.9757 | 36.81 B | -0.3614 | -0.64 | 971.4 K | 54.37 M |
| NG | Novagold Resources Inc | 4.84 | 3.02 B | -0.05 | -1.02 | 1.42 M | 6.87 M |
| GTE | Gran Tierra Energy Inc | 30.60 | 338.94 M | -0.50 | -1.61 | 151.95 K | 4.65 M |
| GSAT | Globalstar | 14.40 | 11.11 B | -1.35 | -8.57 | 320.97 K | 4.62 M |
| OBE | Obsidian Energy Ltd | 11.48 | 606.63 M | -0.28 | -2.38 | 395.77 K | 4.54 M |
| IMO | Imperial Oil Ltd | 25.7195 | 58.31 B | -0.1812 | -0.7 | 156.3 K | 4.02 M |
| FSP | Franklin Street Properties | 7.0148 | 40.53 M | -0.3852 | -5.21 | 454.6 K | 3.19 M |
| CQP | Cheniere Energy Partners LP | 14.9651 | 28.41 B | -0.3047 | -2 | 162.74 K | 2.44 M |
| GORO | Gold Resource Corp | 4.8078 | 573 M | -0.1794 | -3.6 | 499.81 K | 2.4 M |
| REI | Ring Energy Inc | 10.04 | 297.02 M | -0.75 | -6.95 | 149.7 K | 1.5 M |
| NHC | National Healthcare Corp | 50.2136 | 3.29 B | -0.7958 | -1.56 | 23.1 K | 1.16 M |
| GAU | Galiano Gold Inc | 3.92 | 701.07 M | -0.09 | -2.24 | 260.3 K | 1.02 M |
| PLG | Platinum Group Metals Ltd | 17.60 | 147.07 M | -0.30 | -1.68 | 49.18 K | 865.64 K |
| SEB | Seaboard Corporation | 3410.7476 | 3.62 B | -79.2742 | -2.27 | 200 | 682.15 K |
| EPM | Evolution Petroleum Corp | 4.1844 | 142.21 M | -0.0709 | -1.67 | 158.2 K | 661.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1398 | 273.14 M | -0.1115 | -3.43 | 168.39 K | 528.71 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | -87.50 | -0.66 | 37 | 485.62 K |
| CMT | Core Molding Technologies Inc | 17.6455 | 191.46 M | -0.1285 | -0.72 | 23.3 K | 411.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.9039 | 382.16 M | -0.0352 | -0.51 | 58.2 K | 401.81 K |
| SENS | Senseonics Holdings | 52.00 | 518.17 M | -3.20 | -5.8 | 7.36 K | 382.72 K |
| ARMP | Armata Pharmaceuticals Inc | 151.20 | 141.29 M | -8.40 | -5.26 | 1.75 K | 265.2 K |
| GENC | Gencor Industries IN | 11.70 | 251.53 M | -0.15 | -1.27 | 22.14 K | 258.98 K |
| ESBA | Empire State Realty Op LP | 16.2115 | 1.46 B | -0.2646 | -1.61 | 15.9 K | 257.76 K |
| BHB | Bar Harbor Bankshares | 17.3887 | 698.47 M | -0.095 | -0.54 | 13.2 K | 229.53 K |
| APT | Alpha Pro Tech | 3.30 | 56.64 M | -0.15 | -4.35 | 64.41 K | 212.55 K |
| LODE | Comstock Mining Inc | 57.75 | 146.03 M | -3.025 | -4.98 | 3.51 K | 202.82 K |
| DIT | Amcon Distributing Company | 76.2594 | 58.53 M | -0.5869 | -0.76 | 2 K | 152.52 K |
| COE | 51Talk Online Education Group | 72.00 | 66.44 M | -1.08 | -1.48 | 1.72 K | 123.98 K |
| CMCL | Caledonia Mining Cp | 6.0092 | 423.82 M | -0.1397 | -2.27 | 19.02 K | 114.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6989.9941 | 5.09 M | -60.00 | -0.85 | 16 | 111.84 K |
| AUMN | Golden Minerals Company | 15.995 | 3.4 M | -0.9825 | -5.79 | 6.43 K | 102.78 K |
| NNVC | Nanoviricides Inc | 30.00 | 33.97 M | -0.40 | -1.32 | 2.75 K | 82.5 K |
| REPX | Riley Exploration Permian Inc | 9.1854 | 895.04 M | -0.3749 | -3.92 | 8.89 K | 81.62 K |
| TPHS | Trinity Pl Hlds Inc | 9.341 | 1.97 M | -0.3485 | -3.6 | 7.86 K | 73.39 K |
| VNRX | Volitionrx Ltd | 4.87 | 6.01 M | -0.07 | -1.42 | 14.13 K | 68.8 K |
| ELMD | Electromed Inc | 4.25 | 224.25 M | -0.07 | -1.62 | 15.8 K | 67.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8162 | 3.74 B | -0.1986 | -1.98 | 6.4 K | 62.78 K |
| CTGO | Contango Ore Inc | 16.00 | 553.44 M | -0.25 | -1.54 | 3.09 K | 49.44 K |
| CVU | CPI Aerostructures | 6.65 | 61.35 M | -0.135 | -1.99 | 6.16 K | 40.98 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 25.5546 | -0.341 | -1.32 | 1.58 K | 40.38 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.7083 | 76.95 M | -0.0911 | -1.04 | 4.4 K | 38.34 K |
| EVI | Evi Industries Inc | 7.6159 | 281.86 M | -0.0476 | -0.62 | 4.7 K | 35.79 K |
| MHH | Mastech Holdings Inc | 3.7091 | 77.23 M | -0.2309 | -5.86 | 9.49 K | 35.2 K |
| FISK | Empire State Realty Op LP Se | 15.9732 | 1.41 B | -0.2057 | -1.27 | 1.9 K | 30.35 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | -0.30 | -4.17 | 3.95 K | 27.26 K |
| AIRI | Air Industries Group Inc | 33.20 | 13.69 M | -1.00 | -2.92 | 740 | 24.57 K |
| FRD | Friedman Industries Inc | 4.687 | 270.98 M | -0.0451 | -0.95 | 5 K | 23.43 K |
| MI | Nft Limited Class A Ordinary Share | 343.65 | 20.6 M | -1.85 | -0.54 | 60 | 20.62 K |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 870 | 18.49 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | -0.525 | -6.42 | 2.1 K | 16.04 K |
| PAAI | Paradium AI, Inc. | 18.92 | 42.43 M | -1.32 | -6.52 | 509 | 9.63 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.5053 | -0.6148 | -2.55 | 346 | 8.13 K | |
| GRF | Eagle Capital Growth Fund | 4.4162 | 41.43 M | -0.0623 | -1.39 | 1.7 K | 7.51 K |
| PED | Pedevco Corp | 26.00 | 192.87 M | -2.00 | -7.14 | 248 | 6.45 K |
| PW | Power REIT | 9.02 | 2.52 M | -0.3206 | -3.43 | 403 | 3.64 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | -1.00 | -4.76 | 180 | 3.6 K |
| INTT | Intest Corp | 3.86 | 175.2 M | -0.06 | -1.53 | 880 | 3.4 K |
| MXC | Mexco Energy Corp | 4.5713 | 21.19 M | -0.1288 | -2.74 | 500 | 2.29 K |
| CKX | Ckx Lands | 10.2037 | 33.67 M | -0.5784 | -5.36 | 200 | 2.04 K |
| DSS | Document Security Systems | 296.0142 | 4.66 M | -15.5797 | -5 | 3 | 888.04 |
| IOR | Income Opportunity Realty Trust | 7.257 | 73.2 M | -0.473 | -6.12 | 100 | 725.7 |
| SING | Singlepoint | 639598.4375 | 7.98 K | -23399.9375 | -3.53 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.18 | 608.28 B | -0.78 | -1.56 | 679.32 K | 33.41 M |
| CL | Crude Oil | 49.18 | -0.78 | -1.56 | 679.32 K | 33.41 M | |
| BZ | Brent Crude | 49.98 | -0.81 | -1.59 | 304.51 K | 15.22 M | |
| SI | Silver | 17.626 | 1.1 B | -0.154 | -0.87 | 50.24 K | 885.53 K |
| HE | Lean Hogs | 44.20 | -0.42 | -0.94 | 13.4 K | 592.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7967.02 | 5.68 T | -52.1401 | -0.65 | 23.38 M | 186.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4809 | 5.1 T | -0.6094 | -2.25 | 264.54 M | 7.01 B |
| AMZN | Amazon.com Inc | 41.1295 | 2.89 T | -0.6295 | -1.51 | 79.96 M | 3.29 B |
| META | Meta Platforms Inc | 130.0197 | 1.64 T | -1.2402 | -0.94 | 13.08 M | 1.7 B |
| MSFT | Microsoft Corporation | 53.9933 | 4.05 T | -0.3206 | -0.59 | 29.91 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 40.7681 | 3.54 T | -0.3198 | -0.78 | 35.9 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 39.6282 | 3.52 T | -0.4265 | -1.06 | 32.95 M | 1.31 B |
| CMCSA | Comcast Corporation | 23.0011 | 87.04 B | -0.7207 | -3.04 | 45.71 M | 1.05 B |
| CHTR | Charter Communications | 248.64 | 15.75 B | -8.42 | -3.28 | 3 M | 745.77 M |
| BKNG | Booking Holdings Inc | 57.6887 | 121.59 B | -0.3876 | -0.67 | 10.42 M | 600.97 M |
| INTC | Intel Corp | 28.2961 | 315.55 B | -0.1459 | -0.51 | 19.98 M | 565.29 M |
| NXPI | Nxp Semiconductors | 87.2218 | 64.63 B | -1.7504 | -1.97 | 6.46 M | 563.28 M |
| WFRD | Weatherford International Plc | 5.5828 | 6.2 B | -0.4085 | -6.82 | 82.63 M | 461.31 M |
| PYPL | PayPal Holdings | 42.1049 | 49.88 B | -0.9748 | -2.26 | 10.92 M | 459.73 M |
| BIDU | Baidu Inc ADR | 172.82 | 27.58 B | -3.86 | -2.18 | 2.43 M | 419.35 M |
| AAL | American Airlines Group | 37.9005 | 9.38 B | -0.3567 | -0.93 | 10.11 M | 383.26 M |
| AMD | Advanced Micro Devices | 7.29 | 834.12 B | -0.21 | -2.8 | 47.62 M | 347.14 M |
| UAL | United Airlines Holdings Inc | 53.98 | 39.11 B | -0.65 | -1.19 | 6.12 M | 330.11 M |
| IART | Integra Lifesciences | 40.20 | 1.12 B | -0.82 | -2 | 8.09 M | 325.29 M |
| ORLY | O'Reilly Automotive | 18.4774 | 72.25 B | -0.2074 | -1.11 | 14.45 M | 267.08 M |
| EXPE | Expedia Group Inc | 119.8066 | 30.75 B | -2.3381 | -1.91 | 2.17 M | 259.8 M |
| CHRW | C.H. Robinson Ww | 53.9496 | 14.96 B | -1.7075 | -3.07 | 4.5 M | 242.75 M |
| CSX | CSX Corp | 8.881 | 93.51 B | -0.1373 | -1.52 | 26.52 M | 235.52 M |
| MAR | Marriot International | 61.2606 | 107.42 B | -0.4777 | -0.77 | 3.82 M | 234.06 M |
| EBAY | Ebay Inc | 25.5629 | 53.11 B | -0.204 | -0.79 | 8.94 M | 228.65 M |
| VTRS | Viatris Inc | 30.8633 | 23.53 B | -0.4863 | -1.55 | 7.05 M | 217.58 M |
| ISRG | Intuitive Surg Inc | 73.9688 | 162.71 B | -1.5311 | -2.03 | 2.64 M | 195.6 M |
| ADBE | Adobe Systems Inc | 107.97 | 92.36 B | -1.06 | -0.97 | 1.62 M | 175.31 M |
| REGN | Regeneron Pharmaceuticals | 360.6436 | 95.17 B | -3.8241 | -1.05 | 483.7 K | 174.44 M |
| PTC | Ptc Inc | 43.55 | 21.28 B | -1.97 | -4.33 | 3.48 M | 151.34 M |
| JBLU | Jetblue Airways Cp | 17.55 | 1.49 B | -0.52 | -2.88 | 7.88 M | 138.35 M |
| SWKS | Skyworks Solutions | 63.0124 | 19.48 B | -0.4388 | -0.69 | 2.19 M | 138.02 M |
| ADI | Analog Devices | 53.0359 | 191.24 B | -0.5183 | -0.97 | 2.58 M | 136.63 M |
| TCOM | Trip.com Group Ltd ADR | 46.4642 | 27.73 B | -1.3037 | -2.73 | 2.93 M | 135.97 M |
| NTES | Netease Inc ADR | 44.7526 | 83.01 B | -0.65 | -1.43 | 3.04 M | 135.94 M |
| NWL | Newell Rubbermaid Inc | 33.8042 | 2.51 B | -0.5118 | -1.49 | 3.8 M | 128.38 M |
| SRPT | Sarepta Therapeutics | 44.54 | 1.85 B | -1.79 | -3.86 | 2.8 M | 124.83 M |
| ROP | Roper Industries | 160.7404 | 46.71 B | -1.5247 | -0.94 | 758.35 K | 121.9 M |
| DXCM | Dexcom | 19.3125 | 30.24 B | -0.7425 | -3.7 | 6.13 M | 118.35 M |
| EQIX | Equinix Inc | 306.2447 | 104.38 B | -4.42 | -1.42 | 382.3 K | 117.08 M |
| HST | Host Marriott Financial Trust | 10.3733 | 17.56 B | -0.2696 | -2.53 | 11.1 M | 115.14 M |
| MAT | Mattel Inc | 30.3392 | 4.45 B | -0.5882 | -1.9 | 3.51 M | 106.59 M |
| HSIC | Henry Schein Inc | 58.3858 | 9.77 B | -0.6389 | -1.08 | 1.75 M | 102.26 M |
| VRSK | Verisk Analytics Inc | 77.6301 | 26.11 B | -0.6292 | -0.8 | 1.3 M | 100.83 M |
| ALGN | Align Technology | 84.52 | 12.28 B | -2.98 | -3.41 | 1.18 M | 99.73 M |
| IDXX | Idexx Laboratories | 106.67 | 55.67 B | -4.31 | -3.88 | 909.06 K | 96.97 M |
| ALKS | Alkermes Plc | 53.24 | 7.76 B | -1.22 | -2.24 | 1.81 M | 96.63 M |
| FANG | Diamondback Energy | 73.8329 | 49.74 B | -1.0685 | -1.43 | 1.28 M | 94.27 M |
| MNST | Monster Beverage Cp | 24.35 | 89.41 B | -0.6183 | -2.48 | 3.85 M | 93.74 M |
| COO | Cooper Companies | 43.9882 | 12.16 B | -1.3506 | -2.98 | 2.12 M | 93.13 M |
| GRPN | Groupon Cl A | 105.20 | 660.81 M | -1.20 | -1.13 | 881.88 K | 92.77 M |
| AZN | Astrazeneca Plc ADR | 45.0436 | 293.73 B | -0.3044 | -0.67 | 1.9 M | 85.65 M |
| NBIS | Nebius Group N.V. | 18.95 | 38.45 B | -0.67 | -3.41 | 4.46 M | 84.55 M |
| FTNT | Fortinet Inc | 6.036 | 89.98 B | -0.098 | -1.6 | 13.96 M | 84.24 M |
| TRIP | Tripadvisor Inc | 54.9128 | 834.46 M | -1.5829 | -2.8 | 1.5 M | 82.57 M |
| ADSK | Autodesk Inc | 70.66 | 55.04 B | -0.70 | -0.98 | 1.12 M | 79.06 M |
| MCHP | Microchip Technology | 25.3416 | 33.39 B | -0.1507 | -0.59 | 3.1 M | 78.66 M |
| XRAY | Dentsply Sirona Inc | 48.4576 | 1.9 B | -0.7896 | -1.6 | 1.52 M | 73.86 M |
| WDAY | Workday Inc | 86.68 | 45.84 B | -1.03 | -1.17 | 830.33 K | 71.97 M |
| NDAQ | Nasdaq Inc | 18.5499 | 60.65 B | -0.4789 | -2.52 | 3.83 M | 70.97 M |
| TTWO | Take-Two Interactive Software | 45.31 | 38.78 B | -0.57 | -1.24 | 1.54 M | 69.77 M |
| WB | Weibo Corp ADR | 36.2179 | 1.57 B | -0.5287 | -1.44 | 1.87 M | 67.83 M |
| PZZA | Papa John's Intl | 61.3369 | 683.13 M | -3.1428 | -4.87 | 1.05 M | 64.18 M |
| VRSN | Verisign Inc | 78.2438 | 27.43 B | -0.4148 | -0.53 | 797.12 K | 62.37 M |
| JAZZ | Jazz Pharma Plc | 117.56 | 15.63 B | -1.40 | -1.18 | 498.3 K | 58.58 M |
| ON | On Semiconductor | 11.71 | 26.9 B | -0.20 | -1.68 | 4.77 M | 55.88 M |
| CRUS | Cirrus Logic Inc | 52.65 | 5.9 B | -1.09 | -2.03 | 1.02 M | 53.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.9106 | 115.3 B | -0.2307 | -0.88 | 1.84 M | 47.57 M |
| ACAD | Acadia Pharmaceutica | 23.18 | 2.84 B | -0.43 | -1.82 | 1.96 M | 45.52 M |
| CRTO | Criteo S.A. ADR | 37.12 | 817.45 M | -0.40 | -1.07 | 1.18 M | 43.97 M |
| JKHY | Jack Henry & Assoc | 71.7688 | 12 B | -1.0263 | -1.41 | 579.4 K | 41.58 M |
| POOL | Pool Corp | 81.6686 | 7.9 B | -1.753 | -2.1 | 506.7 K | 41.38 M |
| CINF | Cincinnati Financial | 55.0647 | 28.58 B | -0.6757 | -1.21 | 744.8 K | 41.01 M |
| ICUI | I C U Medical Inc | 143.75 | 4.47 B | -0.85 | -0.59 | 280.71 K | 40.35 M |
| NBIX | Neurocrine Bioscienc | 44.70 | 17.09 B | -1.25 | -2.72 | 890.17 K | 39.79 M |
| ACHC | Acadia Healthcr Company | 37.68 | 3.59 B | -1.01 | -2.61 | 1.02 M | 38.5 M |
| HAS | Hasbro Inc | 59.8197 | 16.91 B | -0.5508 | -0.91 | 636.1 K | 38.05 M |
| INGN | Inogen Inc | 53.83 | 162.28 M | -4.00 | -6.92 | 688.36 K | 37.05 M |
| CSGP | Costar Group Inc | 20.902 | 12.57 B | -0.265 | -1.25 | 1.76 M | 36.78 M |
| NTNX | Nutanix Inc | 28.76 | 16.22 B | -0.39 | -1.34 | 1.26 M | 36.29 M |
| PPLI | People Incorporated | 11.8419 | 3.26 B | -0.1572 | -1.31 | 3.05 M | 36.1 M |
| ASML | ASML Holding N.V. ADR | 94.9104 | 583.23 B | -0.6306 | -0.66 | 376.16 K | 35.7 M |
| Z | Zillow Group Cl C | 32.21 | 6.92 B | -0.75 | -2.28 | 1.11 M | 35.69 M |
| DOX | Amdocs Ltd Ord | 48.4868 | 4.36 B | -0.3555 | -0.73 | 735.1 K | 35.64 M |
| CPRT | Copart Inc | 6.56 | 30.06 B | -0.06 | -0.91 | 5.43 M | 35.62 M |
| EEFT | Euronet Worldwide | 80.75 | 2.61 B | -0.72 | -0.88 | 424.74 K | 34.3 M |
| CACC | Credit Acceptance | 184.02 | 5.43 B | -3.37 | -1.8 | 183.53 K | 33.77 M |
| NTCT | Netscout Systems | 29.20 | 2.36 B | -0.325 | -1.1 | 1.15 M | 33.69 M |
| SLAB | Silicon Labs Inc | 60.95 | 7.4 B | -1.80 | -2.87 | 551.55 K | 33.62 M |
| PLCE | Children's Place Inc | 70.1181 | 4.19 M | -2.5429 | -3.5 | 479.07 K | 33.59 M |
| EXEL | Exelixis Inc | 11.18 | 17.51 B | -0.12 | -1.06 | 3 M | 33.57 M |
| ICLR | Icon Plc | 81.42 | 15.55 B | -1.62 | -1.95 | 406.4 K | 33.09 M |
| PAA | Plains All American Pipeline LP | 15.4714 | 16.65 B | -0.0821 | -0.53 | 2.1 M | 32.47 M |
| MANH | Manhattan Assoc | 51.02 | 14.62 B | -0.80 | -1.54 | 629.44 K | 32.11 M |
| TEAM | Atlassian | 28.77 | 39.21 B | -0.37 | -1.27 | 1.11 M | 31.89 M |
| NXST | Nexstar Media Group Inc | 39.2482 | 6.2 B | -0.3497 | -0.88 | 804.71 K | 31.58 M |
| RGLD | Royal Gold Inc | 61.0671 | 23.88 B | -1.0037 | -1.62 | 516.3 K | 31.53 M |
| HAPN | Happen, Inc. Common Stock | 23.80 | 1.87 B | -0.70 | -2.86 | 1.29 M | 30.7 M |
| WEN | Wendys Company | 7.8033 | 1.58 B | -0.0736 | -0.93 | 3.93 M | 30.66 M |
| SYNA | Synaptics Inc | 67.10 | 4.65 B | -0.58 | -0.86 | 455.38 K | 30.56 M |
| COLL | Collegium Pharma | 15.62 | 767.87 M | -1.25 | -7.41 | 1.95 M | 30.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4854.6699 | 2.62 B | -385.5889 | -7.36 | 929.39 K | 4.51 B |
| CMG | Chipotle Mexican Grill | 7.3604 | 45.21 B | -0.753 | -9.28 | 314.56 M | 2.32 B |
| EW | Edwards Lifesciences Corp | 31.4167 | 60.21 B | -6.4766 | -17.09 | 50.39 M | 1.58 B |
| LUV | Southwest Airlines Company | 34.227 | 22.66 B | -3.1642 | -8.46 | 43.82 M | 1.5 B |
| UAA | Under Armour | 31.81 | 2.35 B | -1.08 | -3.28 | 25.68 M | 816.97 M |
| BABA | Alibaba Group Holding ADR | 99.7651 | 262.16 B | -1.3977 | -1.38 | 7.58 M | 756.2 M |
| WAB | Wabtec Corp | 72.9379 | 50.04 B | -1.4188 | -1.91 | 7.6 M | 554.17 M |
| T | American Telephone and Telegraph Inc. | 16.5927 | 146.86 B | -0.123 | -0.74 | 32.88 M | 545.55 M |
| HD | Home Depot | 97.5843 | 352.6 B | -0.501 | -0.51 | 5.46 M | 532.43 M |
| LOW | Lowe's Companies | 56.7356 | 130.22 B | -0.9264 | -1.61 | 9.07 M | 514.7 M |
| MRK | Merck & Company | 43.3616 | 366.73 B | -0.7693 | -1.74 | 10.44 M | 452.51 M |
| LH | Laboratory Corp of America Holdings | 103.519 | 30.19 B | -9.7821 | -8.63 | 3.99 M | 413.18 M |
| BSX | Boston Scientific Corp | 22.09 | 63.81 B | -0.35 | -1.56 | 18.7 M | 413.15 M |
| UNH | Unitedhealth Group Inc | 122.7981 | 356.28 B | -1.3382 | -1.08 | 3.27 M | 401.26 M |
| RRC | Range Resources Corp | 33.3047 | 11.42 B | -0.8958 | -2.62 | 11.22 M | 373.77 M |
| GD | General Dynamics Corp | 123.4091 | 97.84 B | -1.184 | -0.95 | 2.79 M | 343.99 M |
| UNP | Union Pacific Corp | 72.1982 | 176.45 B | -0.7621 | -1.04 | 4.75 M | 342.96 M |
| MCD | McDonald's Corporation | 89.3912 | 199.16 B | -0.4863 | -0.54 | 3.76 M | 336.39 M |
| SPG | Simon Property Group | 114.5864 | 88.46 B | -5.4076 | -4.51 | 2.68 M | 306.64 M |
| BMY | Bristol-Myers Squibb Company | 35.2881 | 127.02 B | -0.1862 | -0.52 | 8.33 M | 293.99 M |
| MDT | Medtronic Inc | 63.0376 | 131.48 B | -1.0491 | -1.64 | 4.63 M | 291.64 M |
| DY | Dycom Industries | 72.50 | 6.63 B | -12.21 | -14.41 | 3.94 M | 285.5 M |
| DD | Du Pont De.Nemours Inc | 25.6087 | 20.56 B | -0.1668 | -0.65 | 10.9 M | 279.16 M |
| BAX | Baxter International Inc | 40.7081 | 13.66 B | -1.4759 | -3.5 | 6.7 M | 272.65 M |
| HCA | Hca Holdings Inc | 73.2608 | 105.47 B | -1.8842 | -2.51 | 3.69 M | 270.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 102.087 | 167.55 B | -1.8644 | -1.79 | 2.51 M | 256.63 M |
| DHR | Danaher Corp | 65.7283 | 165.29 B | -0.8709 | -1.31 | 3.69 M | 242.29 M |
| ABT | Abbott Laboratories | 33.5494 | 191.4 B | -0.1931 | -0.57 | 7.2 M | 241.44 M |
| ZBH | Zimmer Biomet Holdings | 108.7594 | 20.5 B | -4.051 | -3.59 | 2.12 M | 230.83 M |
| HLT | Hilton Inc | 43.9436 | 84.41 B | -0.8072 | -1.8 | 5.17 M | 227.4 M |
| EOG | Eog Resources | 68.7257 | 77.86 B | -0.3953 | -0.57 | 3.29 M | 225.86 M |
| RMD | Resmed Inc | 54.5198 | 33.16 B | -3.2234 | -5.58 | 4.12 M | 224.37 M |
| AMT | American Tower Corp | 90.9339 | 87.65 B | -0.849 | -0.93 | 2.46 M | 223.67 M |
| BDX | Becton Dickinson and Company | 111.1852 | 58.63 B | -2.276 | -2.01 | 1.89 M | 209.91 M |
| SYK | Stryker Corp | 98.9753 | 124 B | -2.9722 | -2.92 | 2.1 M | 207.72 M |
| AMP | Ameriprise Financial Services | 74.1947 | 44.99 B | -5.8447 | -7.3 | 2.71 M | 201.1 M |
| PM | Philip Morris International Inc | 59.7426 | 301 B | -0.3296 | -0.55 | 3.31 M | 197.92 M |
| LLY | Eli Lilly and Company | 65.8604 | 1.26 T | -0.8494 | -1.27 | 2.99 M | 196.84 M |
| WAT | Waters Corp | 137.42 | 46.81 B | -1.18 | -0.85 | 1.43 M | 196.29 M |
| DVN | Devon Energy Corp | 28.19 | 46.64 B | -0.3296 | -1.16 | 6.91 M | 194.81 M |
| ALLY | Ally Financial | 14.3397 | 11.56 B | -0.5641 | -3.78 | 13.18 M | 188.96 M |
| ABBV | Abbvie Inc | 41.1397 | 518.44 B | -0.3573 | -0.86 | 4.56 M | 187.63 M |
| WHR | Whirlpool Corp | 100.8171 | 2.1 B | -1.7329 | -1.69 | 1.83 M | 184.17 M |
| UA | Under Armour Inc Cl C | 27.46 | 2.27 B | -0.91 | -3.21 | 6.65 M | 182.74 M |
| NOW | Servicenow Inc | 78.90 | 106.66 B | -0.89 | -1.12 | 2.29 M | 180.84 M |
| ZTS | Zoetis Inc Cl A | 44.9858 | 34.02 B | -1.1253 | -2.44 | 3.93 M | 176.8 M |
| OVV | Ovintiv Inc | 41.57 | 16.26 B | -0.3229 | -0.77 | 4.21 M | 174.88 M |
| NSC | Norfolk Southern Corp | 73.8765 | 73.18 B | -2.6587 | -3.47 | 2.34 M | 172.93 M |
| AVY | Avery Dennison Corp | 59.7498 | 14.2 B | -4.0501 | -6.35 | 2.88 M | 172.01 M |
| CNI | Canadian National Railway | 52.5887 | 76.28 B | -2.1672 | -3.96 | 3.17 M | 166.52 M |
| IQV | Iqvia Holdings Inc | 73.12 | 45.95 B | -1.31 | -1.76 | 2.2 M | 160.58 M |
| DVA | Davita Healthcare Partners Inc | 56.86 | 11.67 B | -1.43 | -2.45 | 2.8 M | 159.36 M |
| UHS | Universal Health Services | 114.3297 | 11.62 B | -2.4097 | -2.06 | 1.38 M | 158.03 M |
| NVS | Novartis Ag ADR | 44.213 | 309.15 B | -0.9324 | -2.07 | 3.55 M | 156.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.08 | 280.18 B | -0.43 | -0.85 | 3.12 M | 156.37 M |
| CCI | Crown Castle International Corp | 62.16 | 37.37 B | -0.9472 | -1.5 | 2.42 M | 150.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.563 | 50.14 B | -0.4697 | -1.12 | 3.59 M | 149.39 M |
| BHC | Bausch Health Companies Inc | 21.84 | 3.14 B | -0.21 | -0.95 | 6.71 M | 146.56 M |
| RCL | Royal Caribbean Cruises Ltd | 62.9324 | 90.13 B | -0.6572 | -1.03 | 2.27 M | 142.67 M |
| DGX | Quest Diagnostics Inc | 66.3278 | 28.66 B | -2.4992 | -3.63 | 2.07 M | 137.59 M |
| STT | State Street Corp | 53.2945 | 46.49 B | -0.5315 | -0.99 | 2.57 M | 136.91 M |
| COTY | Coty Inc | 22.93 | 3.72 B | -0.18 | -0.78 | 5.82 M | 133.5 M |
| CNC | Centene Corp | 31.975 | 33.93 B | -0.705 | -2.16 | 4.17 M | 133.18 M |
| CP | Canadian Pacific Railway | 26.4176 | 81.76 B | -0.6194 | -2.29 | 5.03 M | 132.93 M |
| SRE | Sempra | 39.0124 | 51.51 B | -0.3925 | -1 | 3.4 M | 132.6 M |
| NEM | Newmont Mining Corp | 28.3918 | 130.07 B | -0.3217 | -1.12 | 4.61 M | 130.8 M |
| BTI | British American Tobacco Industries ADR | 28.9133 | 129.11 B | -0.697 | -2.35 | 4.48 M | 129.6 M |
| GNW | Genworth Financial Inc | 4.44 | 3.23 B | -0.13 | -2.84 | 28.31 M | 125.7 M |
| DHI | D.R. Horton | 25.7027 | 42.24 B | -0.2068 | -0.8 | 4.86 M | 124.95 M |
| CAH | Cardinal Health | 56.7638 | 63.51 B | -0.3891 | -0.68 | 2.15 M | 122.13 M |
| STZ | Constellation Brands Inc | 142.7524 | 24.62 B | -1.3975 | -0.97 | 854 K | 121.91 M |
| ROP | Roper Industries | 160.3343 | -1.5208 | -0.94 | 758.3 K | 121.58 M | |
| TAP | Molson Coors Brewing Company | 83.1384 | 7.43 B | -1.5592 | -1.84 | 1.44 M | 119.72 M |
| MCO | Moody's Corp | 93.4139 | 88.12 B | -0.5854 | -0.62 | 1.27 M | 118.8 M |
| LNG | Cheniere Energy Inc | 37.49 | -0.7342 | -1.92 | 3.15 M | 118.02 M | |
| AOS | Smith A.O. Corp | 38.2568 | 8.76 B | -1.1378 | -2.89 | 3.05 M | 116.85 M |
| SM | Sm Energy Company | 30.6523 | 6.84 B | -1.2595 | -3.95 | 3.63 M | 111.33 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2667 | 16 B | -0.0823 | -0.99 | 13.38 M | 110.64 M |
| IBN | Icici Bank Ltd ADR | 7.2306 | 123.69 B | -0.1204 | -1.64 | 14.96 M | 108.18 M |
| AXTA | Axalta Coating Systems Ltd | 25.37 | 8.03 B | -0.52 | -2.01 | 4.15 M | 105.26 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.1647 | 2.02 T | -0.2741 | -1.08 | 4.12 M | 103.72 M |
| ALK | Alaska Air Group | 66.5781 | 4.65 B | -1.1887 | -1.75 | 1.55 M | 102.98 M |
| SPGI | S&P Global Inc | 113.0652 | 136.57 B | -0.8526 | -0.75 | 905.6 K | 102.39 M |
| EAT | Brinker International | 41.9725 | 8.46 B | -1.5569 | -3.58 | 2.39 M | 100.44 M |
| SNA | Snap-On Inc | 122.7895 | 19.28 B | -1.4103 | -1.14 | 817.8 K | 100.42 M |
| TSN | Tyson Foods | 53.4367 | 21.06 B | -0.2879 | -0.54 | 1.87 M | 100.04 M |
| IP | International Paper Company | 35.6342 | 18.82 B | -0.3397 | -0.94 | 2.74 M | 97.55 M |
| NBR | Nabors Industries | 543.194 | 1.26 B | -22.135 | -3.92 | 177.9 K | 96.64 M |
| EFX | Equifax Inc | 117.7473 | 22.13 B | -1.5735 | -1.32 | 820.2 K | 96.58 M |
| COO | Cooper Companies | 43.9882 | -1.3506 | -2.98 | 2.12 M | 93.13 M | |
| SGI | Somnigroup International Inc. | 12.2181 | 15.26 B | -0.1078 | -0.87 | 7.55 M | 92.28 M |
| AGCO | Agco Corp | 41.0244 | 8.03 B | -0.7266 | -1.74 | 2.21 M | 90.87 M |
| BXP | Boston Properties | 82.3339 | 11.76 B | -1.6348 | -1.95 | 1.1 M | 90.78 M |
| DRI | Darden Restaurants | 47.0962 | 26 B | -0.4313 | -0.91 | 1.92 M | 90.51 M |
| MTD | Mettler-Toledo International | 399.63 | 35.05 B | -2.29 | -0.57 | 225.56 K | 90.14 M |
| BP | BP Plc ADR | 20.9067 | 114.85 B | -0.1108 | -0.53 | 4.28 M | 89.48 M |
| TFX | Teleflex Inc | 148.4455 | 6.56 B | -5.0145 | -3.27 | 592.9 K | 88.01 M |
| AZN | AstraZeneca PLC | 45.0436 | -0.3044 | -0.67 | 1.9 M | 85.65 M | |
| AYI | Acuity Brands Inc | 224.2454 | 10.01 B | -2.4718 | -1.09 | 379.8 K | 85.17 M |
| AEM | Agnico-Eagle Mines Ltd | 40.502 | 101.51 B | -0.9959 | -2.4 | 2.05 M | 83.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 125.80 | -3.20 | -2.48 | 2.74 M | 344.94 M | |
| CNR | Canadian National Railway Co. | 70.2886 | -2.8098 | -3.84 | 2.23 M | 156.48 M | |
| ELD | Eldorado Gold | 22.5457 | -1.3408 | -5.61 | 4.25 M | 95.75 M | |
| OVV | Ovintiv Inc | 55.7343 | -0.4453 | -0.79 | 1.37 M | 76.45 M | |
| ABX | Barrick Mining Corp | 18.2186 | -0.2703 | -1.46 | 3.87 M | 70.58 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.269 | -0.7708 | -2.14 | 1.71 M | 60.2 M | |
| VET | Vermilion Energy Inc | 35.246 | -0.2165 | -0.61 | 1.64 M | 57.77 M | |
| AEM | Agnico Eagle Mines Ltd | 53.8217 | -1.5206 | -2.75 | 785.76 K | 42.29 M | |
| FNV | Franco-Nevada Corp | 76.7617 | -1.4349 | -1.83 | 530.7 K | 40.74 M | |
| DOL | Dollarama Inc | 32.3585 | -0.3361 | -1.03 | 1.06 M | 34.41 M | |
| WPM | Wheaton Precious Metals Corp | 28.1045 | -0.3246 | -1.14 | 1.16 M | 32.67 M | |
| QSR | Restaurant Brands International Inc | 42.8342 | -1.3295 | -3.01 | 715.3 K | 30.64 M | |
| OBE | Obsidian Energy Ltd | 15.40 | -0.42 | -2.65 | 1.96 M | 30.22 M | |
| GIB-A | CGI Inc | 62.5389 | -0.327 | -0.52 | 474.61 K | 29.68 M | |
| CVE | Cenovus Energy Inc | 16.6075 | -0.2389 | -1.42 | 1.72 M | 28.55 M | |
| K | Kinross Gold Corp | 4.5545 | -0.135 | -2.88 | 6.04 M | 27.49 M | |
| TOU | Tourmaline Oil Corp | 22.5977 | -0.5957 | -2.57 | 1.13 M | 25.64 M | |
| BHC | Bausch Health Companies Inc | 29.22 | -0.21 | -0.71 | 823.16 K | 24.05 M | |
| BTE | Baytex Energy Corp | 5.0153 | -0.1406 | -2.73 | 4.67 M | 23.42 M | |
| KEL | Kelt Exploration Ltd | 6.17 | -0.24 | -3.74 | 3.65 M | 22.52 M | |
| EMA | Emera Incorporated | 28.8235 | -0.1477 | -0.51 | 778.24 K | 22.43 M | |
| AC | Air Canada | 12.70 | -0.16 | -1.24 | 1.61 M | 20.42 M | |
| PSK | Prairiesky Royalty Ltd | 10.5805 | -0.2013 | -1.87 | 1.54 M | 16.31 M | |
| AGI | Alamos Gold Inc Cls A | 10.5085 | -0.5146 | -4.67 | 1.51 M | 15.86 M | |
| CCL-B | CCL Industries Inc | 41.6723 | -0.9938 | -2.33 | 378.06 K | 15.75 M | |
| EMP-A | Empire Company Limited | 16.2503 | -0.0931 | -0.57 | 920.2 K | 14.95 M | |
| BIR | Birchcliff Energy Ltd | 6.13 | -0.4539 | -6.89 | 2.33 M | 14.29 M | |
| IMG | Iamgold Corp | 5.42 | -0.24 | -4.24 | 2.56 M | 13.89 M | |
| OTEX | Open Text Corp | 33.6668 | -0.6352 | -1.85 | 372.2 K | 12.53 M | |
| AG | First Majestic Silver Corp | 10.5382 | -0.4046 | -3.7 | 1.11 M | 11.71 M | |
| FTT | Finning Intl | 18.4096 | -0.4727 | -2.5 | 572.26 K | 10.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9419 | -0.1254 | -0.83 | 627.44 K | 9.38 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8755 | -0.1709 | -1.14 | 627.89 K | 9.34 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.1525 | -0.2171 | -0.82 | 326.69 K | 8.54 M | |
| OGC | Oceanagold Corp | 11.6744 | -0.4544 | -3.75 | 714.1 K | 8.34 M | |
| WCP | Whitecap Resources Inc | 6.2632 | -0.1965 | -3.04 | 1.24 M | 7.74 M | |
| KEY | Keyera Corp | 20.2034 | -0.1035 | -0.51 | 341.98 K | 6.91 M | |
| ALA | AltaGas Ltd | 20.9737 | -0.1847 | -0.87 | 326.32 K | 6.84 M | |
| PAAS | Pan American Silver Corp | 18.5092 | -0.8354 | -4.32 | 359.31 K | 6.65 M | |
| FSV | Firstservice Corp | 53.1751 | -2.7315 | -4.89 | 124.4 K | 6.61 M | |
| EIF | Exchange Income Corp | 21.3476 | -1.3542 | -5.97 | 304.2 K | 6.49 M | |
| TXG | Torex Gold Resources Inc | 25.1218 | -0.7966 | -3.07 | 256.8 K | 6.45 M | |
| TXR | Torex Resources Inc. | 24.9966 | -0.7926 | -3.07 | 256.8 K | 6.42 M | |
| CEU | Ces Energy Solutions Corp | 4.4942 | -0.1689 | -3.62 | 1.42 M | 6.39 M | |
| NFI | Nfi Group Inc. | 30.7818 | -0.1863 | -0.6 | 202.51 K | 6.23 M | |
| SSRM | Ssr Mining Inc | 13.9347 | -0.4023 | -2.81 | 442.4 K | 6.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1506 | -0.3082 | -3.64 | 729.1 K | 5.94 M | |
| KXS | Kinaxis Inc | 63.63 | -2.35 | -3.56 | 92.5 K | 5.89 M | |
| GAU | Galiano Gold Inc | 5.24 | -0.11 | -2.06 | 1.1 M | 5.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.8895 | -0.1828 | -0.87 | 253.24 K | 5.29 M | |
| GTE | Gran Tierra Energy Inc | 40.90 | -0.50 | -1.21 | 118.2 K | 4.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.2749 | -0.1608 | -0.79 | 233.3 K | 4.73 M | |
| AAV | Advantage Oil & Gas Ltd | 9.45 | -0.18 | -1.87 | 487.91 K | 4.61 M | |
| AQN | Algonquin Power and Utilities Corp | 7.0923 | -0.0363 | -0.51 | 602.13 K | 4.27 M | |
| CFW | Calfrac Well Services Ltd | 150.50 | -6.50 | -4.14 | 27.69 K | 4.17 M | |
| FVI | Fortuna Mines Inc | 9.13 | -0.20 | -2.14 | 456.2 K | 4.17 M | |
| PXT | Parex Resources Inc | 11.5814 | -0.1655 | -1.41 | 358.8 K | 4.16 M | |
| MTL | Mullen Group Ltd | 11.9354 | -0.2241 | -1.84 | 326.1 K | 3.89 M | |
| HBM | Hudbay Minerals Inc | 5.0421 | -0.1756 | -3.37 | 743.8 K | 3.75 M | |
| CORS | Corus Entertainment Holdings Inc. | 3262.3701 | -39.0884 | -1.18 | 1.14 K | 3.7 M | |
| CJR-B | Corus Entertainment Inc | 6.5164 | -0.0781 | -1.18 | 567.7 K | 3.7 M | |
| LUC | Lucara Diamond Corp | 3.3684 | -0.121 | -3.47 | 1.08 M | 3.64 M | |
| LUN | Lundin Mining Corp | 4.0914 | -0.0785 | -1.88 | 879 K | 3.6 M | |
| SHOP | Shopify Inc | 5.747 | -0.061 | -1.05 | 561 K | 3.22 M | |
| CG | Centerra Gold Inc | 3.2802 | -0.057 | -1.71 | 957.2 K | 3.14 M | |
| CJ | Cardinal Energy Ltd | 4.9592 | -0.1594 | -3.11 | 625.7 K | 3.1 M | |
| STN | Stantec Inc | 26.5489 | -0.1505 | -0.56 | 110.01 K | 2.92 M | |
| EQB | EQB Inc | 22.8697 | -0.2526 | -1.09 | 126.2 K | 2.89 M | |
| NG | Novagold Res Inc | 6.47 | -0.06 | -0.92 | 436.27 K | 2.82 M | |
| SGY | Surge Energy Inc | 15.4766 | -0.2696 | -1.71 | 173.89 K | 2.69 M | |
| WPK | Winpak Ltd | 38.5781 | -0.6759 | -1.72 | 68.34 K | 2.64 M | |
| EXE | Extendicare Inc | 5.3776 | -0.0795 | -1.46 | 474.8 K | 2.55 M | |
| CSH-UN | Chartwell Retirement Residences | 9.6669 | -0.1662 | -1.69 | 252.42 K | 2.44 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1285 | -0.1438 | -1.01 | 172.6 K | 2.44 M | |
| CIGI | Colliers International Group Inc | 52.8909 | -0.5491 | -1.03 | 43.18 K | 2.28 M | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.1813 | -2.74 | 316.12 K | 2.04 M | |
| EDR | Endeavour Silver Corp | 5.2729 | -0.2272 | -4.13 | 379.02 K | 2 M | |
| DOO | Brp Inc | 24.3962 | -0.2976 | -1.21 | 78.7 K | 1.92 M | |
| POU | Paramount Resources Ltd | 6.2501 | -0.1803 | -2.8 | 278.41 K | 1.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0357 | -0.1778 | -0.71 | 68.5 K | 1.71 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1062 | -0.0347 | -1.1 | 486.38 K | 1.51 M | |
| ENGH | Enghouse Systems Ltd | 19.5624 | -0.4595 | -2.29 | 73.91 K | 1.45 M | |
| AIM | Aimia Inc | 6.9163 | -0.1535 | -2.17 | 205.5 K | 1.42 M | |
| FRU | Freehold Royalties Ltd | 6.9602 | -0.0479 | -0.68 | 197.72 K | 1.38 M | |
| AIF | Altus Group Ltd | 25.7023 | -0.2265 | -0.87 | 53.53 K | 1.38 M | |
| EFX | Enerflex Ltd | 11.8873 | -0.3027 | -2.48 | 113.6 K | 1.35 M | |
| PSI | Pason Systems Inc | 10.1604 | -0.3169 | -3.02 | 131.08 K | 1.33 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.10 | -2.38 | 323.6 K | 1.33 M | |
| SVM | Silvercorp Metals Inc | 3.2759 | -0.1113 | -3.29 | 384.2 K | 1.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.3193 | -0.0751 | -0.89 | 146.07 K | 1.22 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.582 | -0.0439 | -0.58 | 156.79 K | 1.19 M | |
| SIS | Savaria Corp | 9.0134 | -0.2504 | -2.7 | 109.9 K | 990.57 K | |
| GSY | Goeasy Ltd | 18.2425 | -0.3721 | -2 | 53.74 K | 980.44 K | |
| MRE | Martinrea International Inc | 6.9732 | -0.102 | -1.44 | 115.06 K | 802.33 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3492 | -0.045 | -1.02 | 178.58 K | 776.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2635 | -0.1035 | -1.93 | 145.85 K | 767.67 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1897 | -0.0875 | -1.06 | 92.31 K | 755.95 K | |
| MTY | Mty Food Group Inc | 40.955 | -0.3449 | -0.84 | 17.5 K | 716.71 K | |
| RSI | Rogers Sugar Inc | 3.4473 | -0.0441 | -1.26 | 204.81 K | 706.03 K | |
| TF | Timbercreek Financial Corp | 3.6786 | -0.0449 | -1.21 | 176.5 K | 649.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.75 | 1.74 B | -0.07 | -0.71 | 1.75 M | 17.04 M |
| PQEFF | Petroteq Energy Inc | 7.65 | -1.02 | -11.76 | 1.76 M | 13.46 M | |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | -4.00 | -36.36 | 1.44 M | 10.05 M |
| LNWO | Light & Wonder, Inc. | 12.65 | 6.04 B | -0.30 | -2.32 | 556.2 K | 7.04 M |
| EMWPF | Eros Media World Plc | 339.00 | 1.9 K | -4.00 | -1.17 | 6.41 K | 2.17 M |
| AFIIQ | Armstrong Flooring Inc | 16.53 | 2.18 K | -0.22 | -1.31 | 63.7 K | 1.05 M |
| ZRFY | Zerify Inc | 4.34 | 497.56 K | -1.655 | -27.61 | 228.44 K | 991.43 K |
| GAMI | GAMCO Investors Inc | 24.7594 | 536.94 M | -0.5042 | -2 | 28.4 K | 703.17 K |
| STTO | SITO Mobile Ltd. | 5.01 | 5.13 K | -0.09 | -1.76 | 76.92 K | 385.37 K |
| ABILF | Ability Inc | 35.456 | 797 | -0.433 | -1.21 | 9.24 K | 327.72 K |
| BRDCY | Bridgestone Corporation | 16.0386 | 33.47 B | -0.0977 | -0.61 | 18.57 K | 297.82 K |
| BYDDY | BYD Company Limited | 13.50 | 83.6 B | -0.108 | -0.79 | 13.98 K | 188.78 K |
| MDLM | Medley Management Inc | 65.7512 | 612 | -0.3554 | -0.54 | 1.5 K | 98.56 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | -1.00 | -3.16 | 2.32 K | 71.02 K |
| SDCH | SideChannel Inc. | 4.76 | 5.76 M | -0.73 | -13.3 | 8.9 K | 42.36 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.60 | -1.29 | 850 | 39.1 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 645 | 38.8 K |
| LUGDF | Lundin Gold Inc | 4.4614 | 17.32 B | -0.0485 | -1.08 | 8.6 K | 38.37 K |
| MLRT | Metalert Inc. | 34.6134 | 10.43 K | -3.9001 | -10.13 | 1.06 K | 36.86 K |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | -10.53 | -18.46 | 763 | 35.48 K |
| SEII | Sharing Economy International Inc | 162.00 | 1.29 M | -5.22 | -3.12 | 128 | 20.74 K |
| CHALF | Chalice Brands Ltd | 12.2246 | -1.4306 | -10.48 | 1.13 K | 13.78 K | |
| TREVQ | Trevali Mining Corporation | 7.494 | -0.435 | -5.49 | 1.16 K | 8.69 K | |
| HIPH | American Premium Water Corporation | 5.95 | 28.08 M | -0.05 | -0.83 | 1.41 K | 8.4 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -2.525 | -1.63 | 28 | 4.27 K |
| SGMD | Sugarmade Inc | 15.00 | 6.6 K | -9.00 | -37.5 | 247 | 3.71 K |
| SIRC | Solar Integrated Roofing Corporation | 30.00 | -3.00 | -9.09 | 95 | 2.85 K | |
| WTRV | White River Energy Corp. | 34.20 | 6.2 K | -8.55 | -20 | 63 | 2.15 K |
| ECEZ | Ecosciences Inc | 70.00 | 251 | -1.00 | -1.41 | 23 | 1.61 K |
| SNLP | Syntrol Corp | 9.30 | 4.45 K | -2.70 | -22.5 | 167 | 1.55 K |
| PEHD | Perigee Holdings Inc. | 3.24 | 130 | -0.36 | -10 | 26 | 84.24 |
| MSRM | Mushrooms Inc. | 69.025 | 654.52 K | -10.225 | -12.9 | 1 | 69.03 |
| BANT | Bantec Inc | 420000.0625 | 5.35 K | -80000.00 | -16 | 0 | 0 |
| HCANF | Halo Collective Inc | 1685.00 | 15.08 K | -235.00 | -12.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 118.50 | -5.50 | -4.44 | 52.9 K | 6.27 M | |
| KEEK | Personas Social Incorporated | 22.50 | -1.00 | -4.26 | 63.22 K | 1.42 M | |
| SILV | Silver Valley Metals Corp. | 3.51 | -0.27 | -7.14 | 314.5 K | 1.1 M | |
| AXL | Arrow Exploration Corp | 8.4188 | -0.641 | -7.08 | 123.45 K | 1.04 M | |
| REX | Orex Minerals Inc | 6.00 | -0.20 | -3.23 | 120.31 K | 721.89 K | |
| KIP | Kiplin Metals Inc | 5.40 | -1.35 | -20 | 48.49 K | 261.86 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.30 | -8.82 | 45.44 K | 140.85 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -0.80 | -7.41 | 10.83 K | 108.33 K | |
| PE | Pure Energy Minerals Limited | 3.90 | -0.06 | -1.52 | 27.33 K | 106.6 K | |
| CKG | Chesapeake Gold Corp | 4.50 | -0.11 | -2.39 | 19.46 K | 87.57 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.34 | -2.67 | 7 K | 86.87 K | |
| BBB | Brixton Metals Corporation | 4.35 | -0.25 | -5.43 | 19.31 K | 84 K | |
| KCC | Kincora Copper Limited | 7.80 | -1.20 | -13.33 | 9 K | 70.2 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.2571 | -6.67 | 16.71 K | 60.16 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.20 | -4.55 | 11.01 K | 46.24 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | -1.00 | -1.96 | 420 | 21 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.20 | -5.41 | 4.45 K | 15.57 K | |
| INTR | Intrepid Metals Corp. | 16.00 | -1.00 | -5.88 | 500 | 8 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -0.5882 | -2.04 | 236 | 6.66 K | |
| RAGE | Renegade Gold Inc. | 37.80 | -0.60 | -1.56 | 167 | 6.31 K | |
| DIG-H | District Mines Ltd | 3.30 | -0.30 | -8.33 | 1.67 K | 5.5 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 419 | 5.36 K | |
| ATOM | Atomic Minerals Corp | 3.15 | -0.45 | -12.5 | 1.39 K | 4.37 K | |
| WEX | Western Exploration Inc | 135.00 | -10.00 | -6.9 | 20 | 2.7 K | |
| MGMA | Magma Silver Corp. | 21.60 | -2.40 | -10 | 115 | 2.48 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 55 | 2.06 K | |
| URZ | Urz Energy Corp | 11.75 | -0.75 | -6 | 140 | 1.65 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.50 | -6.67 | 20 | 140 |