Losers for 25 October 2016 from 00:00:00 until 23:59:59
Losers for 25 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.3128 | 58.19 B | -0.8983 | -2.29 | 2.3 M | 88.17 M |
| CBOE | CBOE Global Markets Inc | 56.3371 | 36.81 B | -0.3613 | -0.64 | 693.8 K | 39.09 M |
| IMO | Imperial Oil Ltd | 25.9007 | 58.31 B | -0.1735 | -0.67 | 175.8 K | 4.55 M |
| GTE | Gran Tierra Energy Inc | 31.10 | 338.94 M | -1.10 | -3.42 | 125.79 K | 3.91 M |
| GSAT | Globalstar | 15.75 | 11.11 B | -0.15 | -0.94 | 189.29 K | 2.98 M |
| OBE | Obsidian Energy Ltd | 11.76 | 606.63 M | -0.42 | -3.45 | 205.51 K | 2.42 M |
| PLG | Platinum Group Metals Ltd | 17.90 | 147.07 M | -2.20 | -10.95 | 133.85 K | 2.4 M |
| CQP | Cheniere Energy Partners LP | 15.2698 | 28.41 B | -0.2139 | -1.38 | 147.25 K | 2.25 M |
| NOG | Northern Oil and Gas | 18.2133 | 2.44 B | -2.4284 | -11.76 | 114.11 K | 2.08 M |
| FSP | Franklin Street Properties | 7.40 | 40.53 M | -0.0373 | -0.5 | 270.2 K | 2 M |
| EPM | Evolution Petroleum Corp | 4.2553 | 142.21 M | -0.0491 | -1.14 | 331.5 K | 1.41 M |
| SEB | Seaboard Corporation | 3490.0217 | 3.62 B | -23.4885 | -0.67 | 200 | 698 K |
| WWR | Westwater Resources | 64.00 | 52.86 M | -3.00 | -4.48 | 7.65 K | 489.79 K |
| COE | 51Talk Online Education Group | 73.08 | 66.44 M | -2.92 | -3.84 | 5.04 K | 368.69 K |
| ARMP | Armata Pharmaceuticals Inc | 159.60 | 141.29 M | -4.20 | -2.56 | 1.93 K | 308.51 K |
| TOVX | Theriva Biologics Inc | 13212.50 | 7.61 M | -525.00 | -3.82 | 22 | 290.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.90 | 48.42 M | -0.90 | -2.83 | 8.01 K | 247.6 K |
| ZDGE | Zedge Inc Cl B | 3.01 | 35.55 M | -0.1574 | -4.97 | 74.29 K | 223.6 K |
| GENC | Gencor Industries IN | 11.85 | 251.53 M | -0.40 | -3.27 | 17.93 K | 212.53 K |
| LODE | Comstock Mining Inc | 60.775 | 146.03 M | -5.75 | -8.64 | 3.44 K | 209.37 K |
| APT | Alpha Pro Tech | 3.45 | 56.64 M | -0.05 | -1.43 | 50.57 K | 174.46 K |
| SDEV | Stablecoin Development Corporation | 15587.6055 | 65.07 M | -404.873 | -2.53 | 9 | 140.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7049.9941 | 5.09 M | -210.0059 | -2.89 | 19 | 133.95 K |
| BHB | Bar Harbor Bankshares | 17.4837 | 698.47 M | -0.166 | -0.94 | 6.75 K | 118.01 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 895.04 M | -0.2812 | -2.86 | 9.78 K | 93.54 K |
| TPHS | Trinity Pl Hlds Inc | 9.6895 | 1.97 M | -0.0598 | -0.61 | 8.64 K | 83.76 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 28.044 | -0.2358 | -0.83 | 2.6 K | 72.97 K | |
| ELMD | Electromed Inc | 4.32 | 224.25 M | -0.04 | -0.92 | 15.1 K | 65.23 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 97.67 M | -0.20 | -3.08 | 9.6 K | 60.48 K |
| PLX | Protalix Biotherapeutics | 4.80 | 207.07 M | -0.151 | -3.05 | 12.58 K | 60.4 K |
| IBIO | Ibio Inc | 2500.00 | 51.03 M | -100.00 | -3.85 | 20 | 50 K |
| ACU | Acme United Corp | 16.9828 | 265.45 M | -0.184 | -1.07 | 2.8 K | 47.55 K |
| PW | Power REIT | 9.3406 | 2.52 M | -0.1094 | -1.16 | 4.91 K | 45.9 K |
| ENSV | Enservco Corpporation | 8.175 | 29.09 K | -0.375 | -4.39 | 5.18 K | 42.31 K |
| MTNB | Matinas Biopharma Hl | 79.50 | 1.21 M | -2.50 | -3.05 | 480 | 38.16 K |
| INUV | Inuvo Inc | 11.60 | 6.46 M | -0.50 | -4.13 | 3.27 K | 37.93 K |
| EVI | Evi Industries Inc | 7.6635 | 281.86 M | -0.1428 | -1.83 | 4.6 K | 35.25 K |
| WYY | Widepoint Corp | 3.95 | 62.39 M | -0.053 | -1.32 | 7.91 K | 31.26 K |
| FISK | Empire State Realty Op LP Se | 16.1789 | 1.41 B | -0.1646 | -1.01 | 1.73 K | 28.02 K |
| CMCL | Caledonia Mining Cp | 6.1489 | 423.82 M | -0.1048 | -1.68 | 4.13 K | 25.39 K |
| EQX | Equinox Gold Corp | 7.4985 | 14.11 B | -0.1394 | -1.83 | 3.36 K | 25.19 K |
| CIX | Compx International Inc | 6.7104 | 500.32 M | -0.1546 | -2.25 | 3.22 K | 21.59 K |
| XTNT | Xtant Medical Holdings Inc | 10.08 | 39.06 M | -0.60 | -5.62 | 2.02 K | 20.38 K |
| PAAI | Paradium AI, Inc. | 20.24 | 42.43 M | -1.10 | -5.15 | 759 | 15.36 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -250.00 | -3.23 | 2 | 15 K |
| OGCP | Empire State Realty Op LP Se | 16.2951 | 1.42 B | -0.1089 | -0.66 | 750 | 12.22 K |
| TGEN | TGEN | 4.09 | 53.43 M | -0.2999 | -6.83 | 2.68 K | 10.98 K |
| CVU | CPI Aerostructures | 6.785 | 61.35 M | -0.085 | -1.24 | 1.42 K | 9.64 K |
| INTT | Intest Corp | 3.92 | 175.2 M | -0.02 | -0.51 | 2.29 K | 8.98 K |
| BDL | Flanigan's Enterprises | 20.1627 | 116.71 M | -0.1309 | -0.65 | 396 | 7.98 K |
| CTGO | Contango Ore Inc | 16.25 | 553.44 M | -0.76 | -4.47 | 430 | 6.99 K |
| CPHI | China Pharma Holdings | 21.00 | 24.3 M | -0.50 | -2.33 | 187 | 3.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.7925 | -0.1388 | -0.54 | 125 | 3.22 K | |
| INLX | Intellinetics Inc | 31.00 | 17.17 M | -0.50 | -1.59 | 100 | 3.1 K |
| COHN | Cohen & CO Inc | 4.5582 | 32.45 M | -0.0442 | -0.96 | 606 | 2.76 K |
| BESS | Bimergen Energy Corporation | 29.40 | 27.11 M | -4.20 | -12.5 | 14 | 411.6 |
| SING | Singlepoint | 662998.375 | 7.98 K | -116999.6875 | -15 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 11.414 | -0.555 | -4.64 | 19.32 M | 220.47 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 58.6486 | -4.1892 | -6.67 | 1.09 K | 63.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.96 | 608.28 B | -0.56 | -1.11 | 553.78 K | 27.67 M |
| CL | Crude Oil | 49.96 | -0.56 | -1.11 | 553.78 K | 27.67 M | |
| BZ | Brent Crude | 50.79 | -0.67 | -1.3 | 237.73 K | 12.07 M | |
| ZL | Soybean Oil | 36.22 | -0.23 | -0.63 | 19.47 K | 705.24 K | |
| GC | Gold | 1264.80 | -7.10 | -0.56 | 279 | 352.88 K | |
| CPO | Palm Oil | 663.25 | -11.25 | -1.67 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.3018 | -0.1095 | -1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 131.2599 | 1.64 T | -0.9823 | -0.74 | 13.34 M | 1.75 B |
| GOOGL | Alphabet Inc Class A | 41.0879 | 3.54 T | -0.3566 | -0.86 | 37.81 M | 1.55 B |
| GOOG | Alphabet Inc Class C | 40.0547 | 3.52 T | -0.2697 | -0.67 | 31.53 M | 1.26 B |
| NFLX | Netflix Inc | 12.651 | 262.6 B | -0.082 | -0.64 | 82.54 M | 1.04 B |
| CMCSA | Comcast Corporation | 23.7218 | 87.04 B | -0.1618 | -0.68 | 32.44 M | 769.54 M |
| TMUS | T-Mobile US | 47.6895 | 178.71 B | -1.5288 | -3.11 | 11.91 M | 567.96 M |
| BIIB | Biogen Inc | 286.00 | 37.67 B | -4.78 | -1.64 | 1.84 M | 525.75 M |
| VZ | Verizon Communications Inc | 28.7175 | 190.9 B | -0.2221 | -0.77 | 16.44 M | 472.15 M |
| CHTR | Charter Communications | 257.06 | 15.75 B | -2.54 | -0.98 | 1.68 M | 432.04 M |
| PYPL | PayPal Holdings | 43.0797 | 49.88 B | -0.557 | -1.28 | 9.46 M | 407.7 M |
| NXPI | Nxp Semiconductors | 88.9722 | 64.63 B | -1.0609 | -1.18 | 3.97 M | 353.31 M |
| BIDU | Baidu Inc ADR | 176.68 | 27.58 B | -4.18 | -2.31 | 1.89 M | 334.46 M |
| AVGO | Broadcom Inc. | 13.5622 | 1.53 T | -0.2265 | -1.64 | 21.62 M | 293.24 M |
| AMGN | Amgen Inc | 118.7553 | 251.65 B | -0.6506 | -0.54 | 2.41 M | 286.75 M |
| QCOM | Qualcomm Inc | 52.153 | 183.47 B | -0.2696 | -0.51 | 5.37 M | 280.06 M |
| EBAY | Ebay Inc | 25.7669 | 53.11 B | -0.1508 | -0.58 | 10.29 M | 265.23 M |
| SBUX | Starbucks Corporation | 43.765 | 124.77 B | -0.4159 | -0.94 | 6.05 M | 264.9 M |
| COST | Costco Wholesale | 127.9395 | 472.46 B | -0.9575 | -0.74 | 2.06 M | 263.63 M |
| JBLU | Jetblue Airways Cp | 18.07 | 1.49 B | -0.68 | -3.63 | 14.59 M | 263.56 M |
| AMAT | Applied Materials | 25.9997 | 294.06 B | -0.2612 | -0.99 | 9.77 M | 254.1 M |
| TXN | Texas Instruments | 54.4515 | 270.37 B | -0.3671 | -0.67 | 4.61 M | 251.25 M |
| AZN | Astrazeneca Plc ADR | 45.348 | 293.73 B | -0.4415 | -0.96 | 4.47 M | 202.63 M |
| ULTA | Ulta Beauty Inc | 246.99 | 28.44 B | -5.26 | -2.09 | 779.9 K | 192.63 M |
| LRCX | Lam Research Corp | 8.6001 | 276.95 B | -0.0789 | -0.91 | 22.18 M | 190.72 M |
| ADBE | Adobe Systems Inc | 109.03 | 92.36 B | -1.78 | -1.61 | 1.71 M | 186.78 M |
| LULU | Lululemon Athletica | 55.11 | 13.03 B | -1.09 | -1.94 | 3.38 M | 186.12 M |
| KHC | Kraft Heinz Company | 57.2172 | 28.91 B | -0.3561 | -0.62 | 3.22 M | 184.25 M |
| PCAR | Paccar Inc | 25.5861 | 55.67 B | -0.7191 | -2.73 | 7.05 M | 180.4 M |
| UAL | United Airlines Holdings Inc | 54.63 | 39.11 B | -0.41 | -0.74 | 3.15 M | 172.14 M |
| ISRG | Intuitive Surg Inc | 75.4999 | 162.71 B | -0.6111 | -0.8 | 2.27 M | 171.45 M |
| ILMN | Illumina Inc | 134.4163 | 33.38 B | -3.9786 | -2.87 | 1.18 M | 158.73 M |
| CDNS | Cadence Design Systems, Inc. | 25.50 | 92.34 B | -0.24 | -0.93 | 5.22 M | 133.22 M |
| ADSK | Autodesk Inc | 71.36 | 55.04 B | -0.86 | -1.19 | 1.75 M | 125.19 M |
| INTU | Intuit Inc | 101.3222 | 90.39 B | -1.2207 | -1.19 | 1.2 M | 121.9 M |
| ZION | Zions Bancorp | 24.3843 | 9.67 B | -0.266 | -1.08 | 4.56 M | 111.13 M |
| PANW | Palo Alto Networks Inc | 24.97 | 270.81 B | -0.285 | -1.13 | 4.43 M | 110.55 M |
| SWKS | Skyworks Solutions | 63.4512 | 19.48 B | -0.3332 | -0.52 | 1.67 M | 105.94 M |
| ALKS | Alkermes Plc | 54.46 | 7.76 B | -2.23 | -3.93 | 1.94 M | 105.4 M |
| APA | Apa Corp | 47.802 | 15.15 B | -0.7971 | -1.64 | 2.16 M | 103.38 M |
| WYNN | Wynn Resorts Ltd | 85.371 | 8.93 B | -1.0987 | -1.27 | 1.17 M | 100.13 M |
| JACK | Jack IN The Box Inc | 76.7442 | 284.43 M | -4.2738 | -5.28 | 1.3 M | 100.04 M |
| PAYX | Paychex Inc | 41.8761 | 40.85 B | -0.2475 | -0.59 | 2.39 M | 99.92 M |
| STX | Seagate Technology | 23.0075 | 116.19 B | -0.1678 | -0.72 | 4.17 M | 95.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.1413 | 115.3 B | -0.2587 | -0.98 | 3.6 M | 94.22 M |
| TSCO | Tractor Supply Company | 11.0226 | 19.49 B | -0.2374 | -2.11 | 8.44 M | 92.99 M |
| FISV | Fiserv Inc | 49.6047 | 33.8 B | -0.393 | -0.79 | 1.87 M | 92.73 M |
| HSIC | Henry Schein Inc | 59.0247 | 9.77 B | -0.9211 | -1.54 | 1.55 M | 91.73 M |
| DPZ | Domino's Pizza Inc Common Stock | 148.1273 | 10.99 B | -1.4733 | -0.98 | 592.8 K | 87.81 M |
| VRSN | Verisign Inc | 78.6586 | 27.43 B | -1.7087 | -2.13 | 1.09 M | 85.66 M |
| TROW | T Rowe Price Group | 46.4262 | 23.64 B | -0.5273 | -1.12 | 1.83 M | 84.79 M |
| XRAY | Dentsply Sirona Inc | 49.2472 | 1.9 B | -1.0585 | -2.1 | 1.72 M | 84.76 M |
| GT | Goodyear Tire Rubber | 28.4856 | 1.2 B | -0.5492 | -1.89 | 2.86 M | 81.46 M |
| SRPT | Sarepta Therapeutics | 46.33 | 1.85 B | -0.59 | -1.26 | 1.73 M | 80.12 M |
| NWL | Newell Rubbermaid Inc | 34.316 | 2.51 B | -0.5649 | -1.62 | 2.28 M | 78.27 M |
| MIDD | Middleby Corp | 109.23 | 6.24 B | -7.16 | -6.15 | 714.71 K | 78.07 M |
| FFIV | F5 Networks Inc | 117.22 | 18.05 B | -1.54 | -1.3 | 633 K | 74.2 M |
| HAS | Hasbro Inc | 60.3705 | 16.91 B | -0.4204 | -0.69 | 1.22 M | 73.9 M |
| MAT | Mattel Inc | 30.9274 | 4.45 B | -0.4649 | -1.48 | 2.33 M | 72.15 M |
| NTNX | Nutanix Inc | 29.15 | 16.22 B | -0.62 | -2.08 | 2.47 M | 72.09 M |
| CHRD | Chord Energy Corp | 6.8235 | 7.38 B | -0.1509 | -2.16 | 10.42 M | 71.09 M |
| WDAY | Workday Inc | 87.71 | 45.84 B | -0.83 | -0.94 | 804.04 K | 70.52 M |
| MMYT | Makemytrip Ltd | 28.40 | 4.88 B | -0.15 | -0.53 | 2.42 M | 68.72 M |
| ERIC | Ericsson ADR | 3.8639 | 34.35 B | -0.0616 | -1.57 | 17.45 M | 67.41 M |
| HST | Host Marriott Financial Trust | 10.6429 | 17.56 B | -0.0967 | -0.9 | 6.27 M | 66.72 M |
| INCY | Incyte Corp | 87.20 | 24.85 B | -0.98 | -1.11 | 764.54 K | 66.67 M |
| FLEX | Flextronics Intl Ltd | 9.8486 | 28.88 B | -0.1746 | -1.74 | 6.43 M | 63.29 M |
| BMRN | Biomarin Pharmaceuticals | 80.96 | 11.08 B | -1.18 | -1.44 | 779.68 K | 63.12 M |
| PTC | Ptc Inc | 45.52 | 21.28 B | -0.60 | -1.3 | 1.37 M | 62.58 M |
| FANG | Diamondback Energy | 74.9014 | 49.74 B | -1.6604 | -2.17 | 821 K | 61.49 M |
| NWSA | News Cp Cl A | 11.3354 | 14.29 B | -0.2867 | -2.47 | 5.42 M | 61.41 M |
| ALGN | Align Technology | 87.50 | 12.28 B | -1.76 | -1.97 | 699.4 K | 61.2 M |
| NTRS | Northern Trust Corp | 54.1804 | 32.18 B | -0.5085 | -0.93 | 1.12 M | 60.93 M |
| LIN | Linde Plc | 101.1059 | 238.88 B | -0.8786 | -0.86 | 599 K | 60.56 M |
| CPRT | Copart Inc | 6.62 | 30.06 B | -0.06 | -0.9 | 9.04 M | 59.84 M |
| FAST | Fastenal Company | 7.5852 | 62.61 B | -0.0589 | -0.77 | 7.46 M | 56.59 M |
| ASML | ASML Holding N.V. ADR | 95.541 | 583.23 B | -0.6763 | -0.7 | 567.41 K | 54.21 M |
| VISN | CommScope Holding Company, Inc. | 29.4399 | 950.18 M | -0.5725 | -1.91 | 1.74 M | 51.14 M |
| FDS | FactSet Research Systems Inc | 138.4735 | 11.52 B | -1.2396 | -0.89 | 360.51 K | 49.92 M |
| FTNT | Fortinet Inc | 6.134 | 89.98 B | -0.114 | -1.82 | 8 M | 49.08 M |
| PTEN | Patterson-Uti Energy | 19.2078 | 3.74 B | -0.6493 | -3.27 | 2.53 M | 48.58 M |
| WTW | Weight Watchers International, Inc | 110.8304 | 30.16 B | -0.7362 | -0.66 | 414.7 K | 45.96 M |
| MELI | MercadoLibre Inc | 170.4809 | 77.7 B | -1.7742 | -1.03 | 261.99 K | 44.66 M |
| WB | Weibo Corp ADR | 36.7466 | 1.57 B | -0.2857 | -0.77 | 1.2 M | 44.04 M |
| PAA | Plains All American Pipeline LP | 15.5535 | 16.65 B | -0.2269 | -1.44 | 2.78 M | 43.26 M |
| IONS | Ionis Pharmaceuticals | 27.16 | 5.15 B | -0.49 | -1.77 | 1.53 M | 41.45 M |
| CAKE | Cheesecake Fact | 40.3106 | 5.53 B | -1.3557 | -3.25 | 1.03 M | 41.32 M |
| CRUS | Cirrus Logic Inc | 53.74 | 5.9 B | -1.50 | -2.72 | 767.78 K | 41.26 M |
| ON | On Semiconductor | 11.91 | 26.9 B | -0.18 | -1.49 | 3.4 M | 40.47 M |
| ALNY | Alnylam Pharmaceuticals | 36.67 | 20.98 B | -0.53 | -1.42 | 1.08 M | 39.74 M |
| ACHC | Acadia Healthcr Company | 38.69 | 3.59 B | -0.74 | -1.88 | 1.03 M | 39.66 M |
| POOL | Pool Corp | 83.4216 | 7.9 B | -0.7424 | -0.88 | 463.6 K | 38.67 M |
| TRMB | Trimble Navigation | 28.64 | 12.54 B | -0.74 | -2.52 | 1.33 M | 38.12 M |
| SNPS | Synopsys Inc | 58.61 | 89.49 B | -0.84 | -1.41 | 647.92 K | 37.97 M |
| CRBP | Corbus Pharma | 217.50 | 68.08 M | -49.50 | -18.54 | 171.7 K | 37.34 M |
| PZZA | Papa John's Intl | 64.4797 | 683.13 M | -1.4856 | -2.25 | 571.74 K | 36.87 M |
| BRKR | Bruker Corp | 19.1421 | 10.14 B | -1.9942 | -9.43 | 1.87 M | 35.75 M |
| ICLR | Icon Plc | 83.04 | 15.55 B | -2.00 | -2.35 | 423.72 K | 35.19 M |
| Z | Zillow Group Cl C | 32.96 | 6.92 B | -1.38 | -4.02 | 1.04 M | 34.39 M |
| WEN | Wendys Company | 7.8769 | 1.58 B | -0.2282 | -2.82 | 4.35 M | 34.26 M |
| DXCM | Dexcom | 20.055 | 30.24 B | -0.5725 | -2.78 | 1.69 M | 33.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAA | Under Armour | 32.89 | 2.35 B | -5.01 | -13.22 | 58.15 M | 1.91 B |
| SHW | Sherwin-Williams Company | 75.70 | 86.47 B | -9.2542 | -10.89 | 18.02 M | 1.36 B |
| V | Visa Inc | 76.7379 | 789.02 B | -1.0664 | -1.37 | 15.09 M | 1.16 B |
| CMG | Chipotle Mexican Grill | 8.1134 | 45.21 B | -0.1536 | -1.86 | 110.92 M | 899.98 M |
| GM | General Motors Company | 26.3133 | 76.11 B | -1.1491 | -4.18 | 34.07 M | 896.49 M |
| HD | Home Depot | 98.0853 | 352.6 B | -3.5309 | -3.47 | 8.73 M | 856.47 M |
| CAT | Caterpillar Inc | 68.5523 | 274.04 B | -1.2253 | -1.76 | 11.64 M | 797.9 M |
| NKE | Nike Inc | 47.4834 | 59.23 B | -0.7627 | -1.58 | 14.98 M | 711.08 M |
| GE | General Electric Company | 124.0078 | 348.14 B | -1.1687 | -0.93 | 5.53 M | 685.21 M |
| WHR | Whirlpool Corp | 102.55 | 2.1 B | -12.3863 | -10.78 | 5.78 M | 592.62 M |
| DIS | Walt Disney Company | 86.1121 | 205.68 B | -0.5756 | -0.66 | 6.38 M | 549.46 M |
| LOW | Lowe's Companies | 57.662 | 130.22 B | -2.1138 | -3.54 | 8.71 M | 502.48 M |
| VZ | Verizon Communications Inc | 28.7175 | -0.2221 | -0.77 | 16.44 M | 472.15 M | |
| MMM | 3M Company | 101.512 | 97.47 B | -3.0778 | -2.94 | 4.58 M | 464.53 M |
| EW | Edwards Lifesciences Corp | 37.8933 | 60.21 B | -1.1167 | -2.86 | 11.93 M | 451.93 M |
| WAT | Waters Corp | 138.60 | 46.81 B | -19.15 | -12.14 | 3.18 M | 441.39 M |
| MCD | McDonald's Corporation | 89.8775 | 199.16 B | -0.6778 | -0.75 | 4.88 M | 438.51 M |
| LUV | Southwest Airlines Company | 37.3912 | 22.66 B | -0.3387 | -0.9 | 11.1 M | 415.11 M |
| MAS | Masco Corp | 26.3671 | 16.56 B | -2.7599 | -9.48 | 14.61 M | 385.34 M |
| UNH | Unitedhealth Group Inc | 124.1363 | 356.28 B | -0.7857 | -0.63 | 3.1 M | 384.25 M |
| TMO | Thermo Fisher Scientific Inc | 144.0941 | 267.38 B | -5.0053 | -3.36 | 2.43 M | 350.34 M |
| PPG | PPG Industries | 75.9519 | 27.68 B | -1.6819 | -2.17 | 4.34 M | 329.52 M |
| GLW | Corning Inc | 17.9223 | 99.88 B | -0.7178 | -3.85 | 17.6 M | 315.41 M |
| NVS | Novartis Ag ADR | 45.1454 | 309.15 B | -1.7528 | -3.74 | 6.84 M | 308.87 M |
| HAL | Halliburton Company | 39.7074 | 26.37 B | -0.3906 | -0.97 | 7.76 M | 308.14 M |
| F | Ford Motor Company | 7.2442 | 50 B | -0.1161 | -1.58 | 42.49 M | 307.78 M |
| EPD | Enterprise Products Partners LP | 13.308 | 79.15 B | -0.2229 | -1.65 | 21.53 M | 286.55 M |
| OXY | Occidental Petroleum Corp | 57.1973 | 55.74 B | -0.4611 | -0.8 | 4.94 M | 282.77 M |
| BSX | Boston Scientific Corp | 22.44 | 63.81 B | -0.53 | -2.31 | 12.37 M | 277.48 M |
| TWLO | Twilio | 38.60 | 31.97 B | -2.13 | -5.23 | 7 M | 270.3 M |
| DHR | Danaher Corp | 66.5992 | 165.29 B | -1.2851 | -1.89 | 3.96 M | 263.97 M |
| MDT | Medtronic Inc | 64.0867 | 131.48 B | -0.645 | -1 | 3.87 M | 247.8 M |
| CVS | CVS Corp | 64.9104 | 109.08 B | -0.4381 | -0.67 | 3.8 M | 246.9 M |
| MHK | Mohawk Industries | 185.90 | 9.1 B | -12.40 | -6.25 | 1.29 M | 239.14 M |
| KMI | Kinder Morgan | 13.0431 | 68.1 B | -0.1836 | -1.39 | 17.87 M | 233.07 M |
| MCK | Mckesson Corp | 147.2123 | 122.31 B | -1.6439 | -1.1 | 1.55 M | 228.22 M |
| AXP | American Express Company | 58.6139 | 217.47 B | -0.3073 | -0.52 | 3.88 M | 227.56 M |
| ABT | Abbott Laboratories | 33.7425 | 191.4 B | -0.1847 | -0.54 | 6.6 M | 222.65 M |
| WAB | Wabtec Corp | 74.3567 | 50.04 B | -3.1026 | -4.01 | 2.91 M | 216.1 M |
| YUM | Yum! Brands | 52.0999 | 43.28 B | -1.258 | -2.36 | 4.12 M | 214.78 M |
| GPK | Graphic Packaging Holding Company | 10.3531 | 3.21 B | -1.0445 | -9.16 | 20.33 M | 210.48 M |
| PII | Polaris Industries Inc | 59.7824 | 3.82 B | -2.3119 | -3.72 | 3.48 M | 207.94 M |
| AZN | AstraZeneca PLC | 45.348 | -0.4415 | -0.96 | 4.47 M | 202.63 M | |
| CCI | Crown Castle International Corp | 63.1072 | 37.37 B | -0.8061 | -1.26 | 3.14 M | 197.97 M |
| COP | ConocoPhillips | 31.4932 | 161.54 B | -0.3239 | -1.02 | 6.27 M | 197.41 M |
| UA | Under Armour Inc Cl C | 28.37 | 2.27 B | -4.53 | -13.77 | 6.82 M | 193.37 M |
| SKYD | Skydance Corporation | 45.0258 | 43.87 B | -0.2895 | -0.64 | 4.29 M | 193.26 M |
| EAT | Brinker International | 43.5294 | 8.46 B | -2.2956 | -5.01 | 4.14 M | 180.4 M |
| TT | Trane Technologies Plc | 43.1068 | 92.06 B | -0.7941 | -1.81 | 4 M | 172.26 M |
| UPS | United Parcel Service | 75.4623 | 94.48 B | -0.4269 | -0.56 | 2.24 M | 169.22 M |
| NOW | Servicenow Inc | 79.79 | 106.66 B | -1.21 | -1.49 | 2.12 M | 168.92 M |
| OVV | Ovintiv Inc | 41.8929 | 16.26 B | -1.6951 | -3.89 | 4.03 M | 168.77 M |
| GSK | Glaxosmithkline Plc ADR | 25.819 | 103.31 B | -0.2305 | -0.88 | 6.49 M | 167.69 M |
| LYB | Lyondellbasell Industries NV | 46.2799 | 19.23 B | -0.9608 | -2.03 | 3.57 M | 165.3 M |
| ZTS | Zoetis Inc Cl A | 46.1111 | 34.02 B | -0.9593 | -2.04 | 3.56 M | 164.01 M |
| SCHW | The Charles Schwab Corp | 27.9792 | 160.36 B | -0.4235 | -1.49 | 5.8 M | 162.33 M |
| ITW | Illinois Tool Works Inc | 89.37 | 81.49 B | -0.9989 | -1.11 | 1.81 M | 161.51 M |
| TJX | TJX Companies | 32.213 | 151.94 B | -0.2451 | -0.76 | 4.97 M | 159.98 M |
| APD | Air Products and Chemicals | 105.8291 | 69.27 B | -1.0304 | -0.96 | 1.51 M | 159.81 M |
| A | Agilent Technologies | 40.4016 | 50.8 B | -2.1728 | -5.1 | 3.95 M | 159.57 M |
| HCA | Hca Holdings Inc | 75.145 | 105.47 B | -0.7055 | -0.93 | 2.11 M | 158.28 M |
| MET | Metlife Inc | 30.8822 | 64.16 B | -0.2335 | -0.75 | 5.12 M | 158.07 M |
| IBN | Icici Bank Ltd ADR | 7.351 | 123.69 B | -0.1378 | -1.84 | 21.21 M | 155.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.9514 | 167.55 B | -1.0917 | -1.04 | 1.48 M | 153.62 M |
| BDX | Becton Dickinson and Company | 113.4612 | 58.63 B | -0.7831 | -0.69 | 1.34 M | 151.81 M |
| TSN | Tyson Foods | 53.7246 | 21.06 B | -0.6148 | -1.13 | 2.76 M | 148.05 M |
| RRC | Range Resources Corp | 34.2005 | 11.42 B | -0.2477 | -0.72 | 4.29 M | 146.6 M |
| PVH | Phillips-Van Heusen Corp | 104.0697 | 4.28 B | -3.1952 | -2.98 | 1.38 M | 143.4 M |
| SWK | Stanley Black & Decker Inc | 90.6983 | 17.56 B | -1.9376 | -2.09 | 1.55 M | 140.76 M |
| FBIN | Fortune Brands Innovations Inc. | 39.0172 | 6.12 B | -2.2825 | -5.53 | 3.59 M | 140.24 M |
| GNW | Genworth Financial Inc | 4.57 | 3.23 B | -0.22 | -4.59 | 30.03 M | 137.22 M |
| ATI | Allegheny Technologies Inc | 15.12 | 25.11 B | -2.68 | -15.06 | 8.85 M | 133.81 M |
| SYF | Synchrony Financial | 22.7276 | 23.82 B | -0.167 | -0.73 | 5.79 M | 131.49 M |
| AON | AON Plc | 98.7282 | 71.24 B | -2.0516 | -2.04 | 1.32 M | 130.38 M |
| STT | State Street Corp | 53.826 | 46.49 B | -0.41 | -0.76 | 2.42 M | 130.06 M |
| HOG | Harley-Davidson Inc | 44.7927 | 3.45 B | -0.3957 | -0.88 | 2.88 M | 128.98 M |
| CMI | Cummins Inc | 98.0897 | 64.22 B | -0.8749 | -0.88 | 1.31 M | 128.94 M |
| CAH | Cardinal Health | 57.1529 | 63.51 B | -0.5341 | -0.93 | 2.25 M | 128.72 M |
| MGM | MGM Resorts International | 24.6369 | 8.33 B | -0.1889 | -0.76 | 5.22 M | 128.6 M |
| SYY | Sysco Corp | 37.1382 | 38.58 B | -0.2349 | -0.63 | 3.43 M | 127.35 M |
| LEA | Lear Corp | 95.0834 | 5.34 B | -2.6084 | -2.67 | 1.32 M | 125.21 M |
| HUM | Humana Inc | 161.3084 | 50.82 B | -1.3008 | -0.8 | 756.71 K | 122.06 M |
| STZ | Constellation Brands Inc | 144.1499 | 24.62 B | -1.2259 | -0.84 | 834.9 K | 120.35 M |
| AYI | Acuity Brands Inc | 226.7172 | 10.01 B | -5.6899 | -2.45 | 526.1 K | 119.28 M |
| PRU | Prudential Financial Inc | 53.8107 | 41.86 B | -0.422 | -0.78 | 2.2 M | 118.33 M |
| OC | Owens Corning Inc | 42.6969 | 9.8 B | -2.0851 | -4.66 | 2.76 M | 117.8 M |
| VMRK | Vivmark Residential | 42.2976 | 51.18 B | -0.2382 | -0.56 | 2.73 M | 115.62 M |
| PNR | Pentair Ltd | 32.3944 | 11.21 B | -1.7495 | -5.12 | 3.48 M | 112.81 M |
| NVO | Novo Nordisk A/S ADR | 35.4216 | 182.45 B | -0.4216 | -1.18 | 3.17 M | 112.4 M |
| ZBH | Zimmer Biomet Holdings | 112.8104 | 20.5 B | -2.1558 | -1.88 | 992.71 K | 111.99 M |
| HPQ | HP Inc | 10.1149 | 25.48 B | -0.0509 | -0.5 | 11.07 M | 111.97 M |
| ETR | Entergy Corp | 25.1829 | 53.42 B | -0.5524 | -2.15 | 4.44 M | 111.73 M |
| PANW | Palo Alto Networks Inc | 24.97 | -0.285 | -1.13 | 4.43 M | 110.55 M | |
| PHM | Pultegroup | 16.644 | 25.88 B | -0.466 | -2.72 | 6.63 M | 110.3 M |
| JCI | Johnson Controls Intl | 27.739 | 85.71 B | -0.3032 | -1.08 | 3.97 M | 110.2 M |
| HLT | Hilton Inc | 44.7508 | 84.41 B | -0.4134 | -0.92 | 2.43 M | 108.74 M |
| YELP | Yelp Inc | 33.95 | 1.06 B | -0.53 | -1.54 | 3.2 M | 108.54 M |
| NUE | Nucor Corp | 38.2114 | 56.55 B | -0.5528 | -1.43 | 2.82 M | 107.69 M |
| UHS | Universal Health Services | 116.7394 | 11.62 B | -2.7072 | -2.27 | 921.8 K | 107.61 M |
| APTV | Aptiv Plc | 50.8437 | 8.08 B | -0.8041 | -1.56 | 2.1 M | 106.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 26.8719 | -0.2274 | -0.84 | 4.63 M | 124.38 M | |
| OVV | Ovintiv Inc | 56.1796 | -2.307 | -3.94 | 1.22 M | 68.51 M | |
| WEED | Canopy Growth Corp | 59.10 | -5.60 | -8.66 | 921.61 K | 54.47 M | |
| VET | Vermilion Energy Inc | 35.4625 | -0.21 | -0.59 | 1.51 M | 53.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9195 | -0.188 | -1.33 | 3.84 M | 53.4 M | |
| CVE | Cenovus Energy Inc | 16.8464 | -0.206 | -1.21 | 3.07 M | 51.73 M | |
| TRP | TC Energy Corp | 33.313 | -0.4414 | -1.31 | 1.34 M | 44.78 M | |
| MG | Magna International Inc | 37.1572 | -0.4668 | -1.24 | 1.08 M | 40.09 M | |
| NA | National Bank of Canada | 31.8976 | -0.1914 | -0.6 | 1.16 M | 37.11 M | |
| MFC | Manulife Fin | 12.4632 | -0.1478 | -1.17 | 2.74 M | 34.15 M | |
| DOL | Dollarama Inc | 32.6946 | -0.5525 | -1.66 | 977.1 K | 31.95 M | |
| BCE | BCE Inc | 33.9308 | -0.3137 | -0.92 | 900.86 K | 30.57 M | |
| BN | Brookfield Corporation | 14.7938 | -0.1501 | -1 | 2.01 M | 29.73 M | |
| QSR | Restaurant Brands International Inc | 44.1637 | -0.2526 | -0.57 | 642.7 K | 28.38 M | |
| RCI-B | Rogers Communications Inc | 37.9752 | -0.3342 | -0.87 | 724.8 K | 27.52 M | |
| SLF | Sun Life Financial Inc | 30.0844 | -0.3831 | -1.26 | 878.9 K | 26.44 M | |
| WN | George Weston Limited | 30.4049 | -0.2511 | -0.82 | 859.24 K | 26.13 M | |
| TRI | Thomson Reuters Corp | 42.5621 | -0.4041 | -0.94 | 611.86 K | 26.04 M | |
| BTE | Baytex Energy Corp | 5.1559 | -0.1219 | -2.31 | 4.43 M | 22.83 M | |
| AC | Air Canada | 12.86 | -0.15 | -1.15 | 1.67 M | 21.45 M | |
| IMO | Imperial Oil | 34.6949 | -0.3003 | -0.86 | 615.99 K | 21.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.0393 | -0.9194 | -0.97 | 211.1 K | 19.85 M | |
| GIL | Gildan Activewear Inc | 28.55 | -0.7887 | -2.69 | 671.5 K | 19.17 M | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.49 | -3 | 1.2 M | 18.93 M | |
| T | Telus Corp | 12.8935 | -0.0661 | -0.51 | 1.45 M | 18.74 M | |
| CSU | Constellation Software Inc | 500.9578 | -8.9942 | -1.76 | 36.2 K | 18.14 M | |
| EMA | Emera Incorporated | 28.9712 | -0.2399 | -0.82 | 621.81 K | 18.01 M | |
| TOU | Tourmaline Oil Corp | 23.1934 | -0.659 | -2.76 | 759.2 K | 17.61 M | |
| MRU | Metro Inc | 35.6054 | -0.4693 | -1.3 | 466.8 K | 16.62 M | |
| EMP-A | Empire Company Limited | 16.3434 | -0.5335 | -3.16 | 833.2 K | 13.62 M | |
| FTT | Finning Intl | 18.8823 | -0.0991 | -0.52 | 712.7 K | 13.46 M | |
| OGI | Organigram Holdings Inc | 10.40 | -1.04 | -9.09 | 1.19 M | 12.39 M | |
| BIR | Birchcliff Energy Ltd | 6.5839 | -0.2024 | -2.98 | 1.86 M | 12.27 M | |
| SAP | Saputo Inc | 38.4211 | -0.3867 | -1 | 281.1 K | 10.8 M | |
| MX | Methanex Corp | 40.8743 | -0.4702 | -1.14 | 260.73 K | 10.66 M | |
| KEL | Kelt Exploration Ltd | 6.41 | -0.18 | -2.73 | 1.65 M | 10.57 M | |
| BB | Blackberry Ltd | 9.72 | -0.10 | -1.02 | 1.07 M | 10.39 M | |
| CAE | Cae Inc | 17.6749 | -0.3894 | -2.16 | 584.56 K | 10.33 M | |
| ACB | Aurora Cannabis Inc | 270.00 | -10.80 | -3.85 | 37.67 K | 10.17 M | |
| OTEX | Open Text Corp | 34.302 | -0.6393 | -1.83 | 281.2 K | 9.65 M | |
| EFN | Element Fleet Management Corp | 10.4419 | -0.136 | -1.29 | 895.92 K | 9.36 M | |
| AAV | Advantage Oil & Gas Ltd | 9.63 | -0.17 | -1.73 | 910.76 K | 8.77 M | |
| EFX | Enerflex Ltd | 12.19 | -0.2438 | -1.96 | 718.5 K | 8.76 M | |
| ALA | AltaGas Ltd | 21.1584 | -0.3755 | -1.74 | 413.67 K | 8.75 M | |
| LNR | Linamar Corp | 48.1941 | -0.412 | -0.85 | 138.01 K | 6.65 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1286 | -0.0422 | -0.59 | 902.08 K | 6.43 M | |
| GTE | Gran Tierra Energy Inc | 41.40 | -1.70 | -3.94 | 130.33 K | 5.4 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4588 | -0.1649 | -1.91 | 611.4 K | 5.17 M | |
| KEY | Keyera Corp | 20.3069 | -0.3156 | -1.53 | 252.73 K | 5.13 M | |
| WCP | Whitecap Resources Inc | 6.4597 | -0.104 | -1.58 | 781.1 K | 5.05 M | |
| CPX | Capital Power Corp | 12.0116 | -0.2883 | -2.34 | 406.7 K | 4.89 M | |
| CGX | Cineplex Inc | 42.9129 | -0.4263 | -0.98 | 102.68 K | 4.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1854 | -0.3934 | -1.02 | 109.83 K | 4.19 M | |
| PXT | Parex Resources Inc | 11.7469 | -0.1224 | -1.03 | 341.8 K | 4.02 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1196 | -0.2948 | -1.26 | 172.31 K | 3.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.0723 | -0.211 | -0.99 | 187.78 K | 3.96 M | |
| ACO-X | ATCO Ltd | 31.3874 | -0.4532 | -1.42 | 121.16 K | 3.8 M | |
| IGM | Igm Financial Inc | 20.4559 | -0.1434 | -0.7 | 184.29 K | 3.77 M | |
| SHOP | Shopify Inc | 5.808 | -0.073 | -1.24 | 633 K | 3.68 M | |
| EIF | Exchange Income Corp | 22.7018 | -0.4533 | -1.96 | 151.1 K | 3.43 M | |
| SJ | Stella Jones Inc | 40.113 | -0.2616 | -0.65 | 83.7 K | 3.36 M | |
| TFII | Tfi International Inc | 22.5667 | -0.1841 | -0.81 | 144.71 K | 3.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4357 | -0.2383 | -1.15 | 148.8 K | 3.04 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2723 | -0.0849 | -0.59 | 210.33 K | 3 M | |
| TA | Transalta Corp | 4.9955 | -0.067 | -1.32 | 528.57 K | 2.64 M | |
| RBA | Rb Global Inc | 38.0189 | -0.4279 | -1.11 | 66.3 K | 2.52 M | |
| X | TMX Group Ltd | 9.9536 | -0.1014 | -1.01 | 242.91 K | 2.42 M | |
| LUC | Lucara Diamond Corp | 3.4894 | -0.1036 | -2.88 | 690.4 K | 2.41 M | |
| ATZ | Aritzia Inc | 18.60 | -0.34 | -1.8 | 128.4 K | 2.39 M | |
| GEI | Gibson Energy Inc | 9.3222 | -0.1679 | -1.77 | 254.11 K | 2.37 M | |
| POU | Paramount Resources Ltd | 6.4304 | -0.145 | -2.21 | 364.26 K | 2.34 M | |
| DSG | Descartes Sys | 28.05 | -0.32 | -1.13 | 83 K | 2.33 M | |
| MFI | Maple Leaf Foods | 19.5137 | -0.1224 | -0.62 | 118.5 K | 2.31 M | |
| PBH | Premium Brands Holdings Corp | 49.291 | -0.2532 | -0.51 | 46.6 K | 2.3 M | |
| WILD | Wildbrain Ltd | 6.518 | -0.0778 | -1.18 | 329.6 K | 2.15 M | |
| FSV | Firstservice Corp | 55.9066 | -0.3191 | -0.57 | 37.4 K | 2.09 M | |
| PSI | Pason Systems Inc | 10.4773 | -0.548 | -4.97 | 192.75 K | 2.02 M | |
| SIA | Sienna Senior Living Inc | 9.0566 | -0.1161 | -1.27 | 208.37 K | 1.89 M | |
| CEU | Ces Energy Solutions Corp | 4.6631 | -0.2281 | -4.66 | 403.4 K | 1.88 M | |
| SGY | Surge Energy Inc | 15.7462 | -0.3236 | -2.01 | 112.53 K | 1.77 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.178 | -0.2005 | -1.09 | 96.88 K | 1.76 M | |
| CIGI | Colliers International Group Inc | 53.44 | -0.7452 | -1.38 | 31.88 K | 1.7 M | |
| DR | Medical Facilities Corp | 13.8239 | -0.4864 | -3.4 | 113.89 K | 1.57 M | |
| BDT | Bird Construction Inc | 7.1282 | -0.0959 | -1.33 | 212.6 K | 1.52 M | |
| NWC | The North West Company Inc | 17.3292 | -0.2085 | -1.19 | 80.43 K | 1.39 M | |
| ENGH | Enghouse Systems Ltd | 20.0219 | -0.326 | -1.6 | 64.55 K | 1.29 M | |
| AFN | Ag Growth International Inc | 36.4883 | -0.2622 | -0.71 | 34.6 K | 1.26 M | |
| NA-PS | National Bank of Canada Pref S | 11.4525 | -0.0726 | -0.63 | 109.31 K | 1.25 M | |
| TCL-A | Transcontinental Inc | 10.7615 | -0.1319 | -1.21 | 114.75 K | 1.23 M | |
| DOO | Brp Inc | 24.6938 | -0.2417 | -0.97 | 45.6 K | 1.13 M | |
| CFW | Calfrac Well Services Ltd | 157.00 | -3.00 | -1.88 | 7.15 K | 1.12 M | |
| BNE | Bonterra Energy Corp | 21.6982 | -0.8772 | -3.89 | 49.79 K | 1.08 M | |
| EQX | Equinox Gold Corp | 10.0408 | -0.1998 | -1.95 | 103.58 K | 1.04 M | |
| TPX-B | Molson Coors Canada Inc | 113.4102 | -1.4649 | -1.28 | 8.73 K | 989.62 K | |
| RSI | Rogers Sugar Inc | 3.4914 | -0.044 | -1.24 | 263.03 K | 918.34 K | |
| CSCI | Cosciens Biopharma Inc | 611.00 | -38.00 | -5.86 | 1.45 K | 884.73 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.669 | -0.1687 | -1.71 | 82.26 K | 795.34 K | |
| ATS | Ats Corp | 11.59 | -0.30 | -2.52 | 63.2 K | 732.49 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.12 | -2.48 | 151.8 K | 714.98 K | |
| ACQ | Autocanada Inc | 22.3509 | -0.4087 | -1.8 | 30.47 K | 681.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -2.00 | -15.38 | 5.28 M | 58.02 M |
| HOS | Hornbeck Offshore Services, Inc | 9.82 | 1.74 B | -0.26 | -2.58 | 2.01 M | 19.74 M |
| HMNY | Helios and Matheson Analytics Inc | 1777.50 | -672.50 | -27.45 | 2.78 K | 4.94 M | |
| LNWO | Light & Wonder, Inc. | 12.95 | 6.04 B | -0.25 | -1.89 | 341.7 K | 4.43 M |
| AFIIQ | Armstrong Flooring Inc | 16.75 | 2.18 K | -0.55 | -3.18 | 200.5 K | 3.36 M |
| BLSP | Blue Sphere Corporation | 10.27 | 216.59 K | -0.26 | -2.47 | 109.02 K | 1.12 M |
| ZRFY | Zerify Inc | 5.995 | 497.56 K | -1.355 | -18.44 | 71.28 K | 427.35 K |
| GAMI | GAMCO Investors Inc | 25.2636 | 536.94 M | -0.8974 | -3.43 | 16.3 K | 411.8 K |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.16 | -3.04 | 37.45 K | 191.02 K |
| MDLM | Medley Management Inc | 66.1066 | 612 | -0.3554 | -0.53 | 1.61 K | 106.23 K |
| TGHI | Touchpoint Group Holdings Inc | 57.03 | 344.25 K | -8.46 | -12.92 | 372 | 21.22 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -0.64 | -1.04 | 303 | 18.42 K |
| CHALF | Chalice Brands Ltd | 13.6552 | -0.9936 | -6.78 | 819 | 11.18 K | |
| YVRLF | Liquid Media Group Ltd. | 31.60 | 482 | -1.40 | -4.24 | 187 | 5.91 K |
| SIMPQ | Simply Inc | 155.025 | 1.55 K | -3.475 | -2.19 | 27 | 4.19 K |
| SIRC | Solar Integrated Roofing Corporation | 33.00 | -4.50 | -12 | 36 | 1.19 K | |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -5.40 | -31.03 | 51 | 612 |
| TLSS | Transportation and Logistics Systems Inc | 8.75 | 325 | -3.75 | -30 | 16 | 140 |
| BRBL | Brewbilt Brewing Co | 611363.625 | 946.91 K | -47727.3125 | -7.24 | 0 | 0 |
| BANT | Bantec Inc | 500000.0625 | 5.35 K | -39000.00 | -7.24 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 9.0598 | -0.171 | -1.85 | 40.2 K | 364.2 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 29.7 K | 207.9 K | |
| PE | Pure Energy Minerals Limited | 3.96 | -0.06 | -1.49 | 33.22 K | 131.54 K | |
| GSKR | Goldsky Resources Corp. | 4.48 | -0.24 | -5.08 | 18.52 K | 82.99 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.12 | -1.41 | 7.94 K | 66.71 K | |
| CCMC | Core Critical Metals Corp. | 11.3333 | -1.3334 | -10.53 | 5.33 K | 60.35 K | |
| GBU | Gabriel Resources Ltd | 5.80 | -0.20 | -3.33 | 7.95 K | 46.11 K | |
| CKG | Chesapeake Gold Corp | 4.61 | -0.08 | -1.71 | 9.28 K | 42.79 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.20 | -5.26 | 11.7 K | 42.12 K | |
| AEC | Anfield Energy Inc | 9.00 | 62.27 M | -0.75 | -7.69 | 3.01 K | 27.06 K |
| GORO | Goldgroup Mining Inc. | 10.80 | -0.80 | -6.9 | 2.37 K | 25.57 K | |
| IFR | International Frontier Resources Corporation | 3.8571 | -0.2572 | -6.25 | 6.36 K | 24.52 K | |
| NXS | Nexus Gold Corp | 237.50 | -12.50 | -5 | 89 | 21.14 K | |
| SRC | Stakeholder Gold Corp | 5.28 | -0.80 | -13.16 | 3.19 K | 16.83 K | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -2.00 | -25 | 2.78 K | 16.68 K | |
| CTEK | CLEANTEK Industries Inc | 28.8235 | -1.1765 | -3.92 | 298 | 8.59 K | |
| ID | Identillect Technologies Corp | 4.65 | -0.30 | -6.06 | 1.67 K | 7.75 K | |
| MGMA | Magma Silver Corp. | 24.00 | -8.00 | -25 | 250 | 6 K | |
| RX | BioSyent Inc | 7.8316 | -0.0937 | -1.18 | 700 | 5.48 K | |
| HEM | Hemostemix Inc | 3.10 | -0.10 | -3.13 | 1.61 K | 4.99 K | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 570 | 4.63 K | |
| AZR | Azarga Metals Corp | 4.10 | 315.11 K | -0.40 | -8.89 | 1.09 K | 4.47 K |
| IEI | Imperial Equities Inc | 4.04 | -0.1702 | -4.04 | 700 | 2.83 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 56 | 2.36 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 300 | 1.8 K |