Losers for 27 October 2016 from 00:00:00 until 23:59:59
Losers for 27 October 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.8902 | 30.2 B | -0.0749 | -0.5 | 123.7 K |
| CBOE | CBOE Global Markets Inc | 54.7859 | 28.61 B | -1.1898 | -2.13 | 1.38 M |
| BMNR | Bitmine Immersion Technologies Inc | 32.1905 | 8.94 B | -0.5999 | -1.83 | 0 |
| EQX | Equinox Gold Corp | 7.4131 | 6.8 B | -0.0574 | -0.77 | 3.72 K |
| SEB | Seaboard Corporation | 3319.729 | 4.34 B | -91.0186 | -2.67 | 300 |
| NHC | National Healthcare Corp | 49.5555 | 3.56 B | -0.6581 | -1.31 | 28.7 K |
| LEU | Centrus Energy Corp | 3.93 | 3.07 B | -0.04 | -1.01 | 5.4 K |
| NOG | Northern Oil and Gas | 17.4038 | 2.31 B | -1.2142 | -6.52 | 133.71 K |
| NG | Novagold Resources Inc | 4.77 | 2.27 B | -0.07 | -1.45 | 1.19 M |
| SRXH | Srx Health Solutions Inc | 7626.6665 | 1.99 B | -1063.1108 | -12.23 | 7 |
| OGCP | Empire State Realty Op LP Se | 15.8658 | 1.55 B | -0.4293 | -2.63 | 600 |
| ESBA | Empire State Realty Op LP | 15.9635 | 1.53 B | -0.248 | -1.53 | 5.8 K |
| FISK | Empire State Realty Op LP Se | 15.8498 | 1.52 B | -0.1234 | -0.77 | 400 |
| CTGO | Contango Ore Inc | 15.00 | 492.34 M | -1.00 | -6.25 | 3.92 K |
| GAU | Galiano Gold Inc | 3.83 | 449.29 M | -0.09 | -2.3 | 135.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8571 | 408.7 M | -0.0468 | -0.68 | 154.3 K |
| ELMD | Electromed Inc | 4.14 | 348.59 M | -0.11 | -2.59 | 64.4 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 341 M | -0.30 | -4.69 | 11.8 K |
| CMCL | Caledonia Mining Cp | 5.4152 | 327.94 M | -0.594 | -9.88 | 18.96 K |
| CIX | Compx International Inc | 6.6795 | 309.31 M | -0.0618 | -0.92 | 336 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4346 | 308.92 M | -0.1425 | -1.49 | 29.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0933 | 289.19 M | -0.0465 | -1.48 | 92.44 K |
| SENS | Senseonics Holdings | 47.20 | 266.76 M | -4.80 | -9.23 | 145.28 K |
| ELLO | Ellomay Capital Ltd | 8.15 | 260.5 M | -0.17 | -2.04 | 437 |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2122 | 256.41 M | -0.0407 | -0.77 | 124.5 K |
| GTE | Gran Tierra Energy Inc | 30.30 | 233.02 M | -0.30 | -0.98 | 50.9 K |
| CMT | Core Molding Technologies Inc | 17.4773 | 213.4 M | -0.1682 | -0.95 | 39.9 K |
| EVI | Evi Industries Inc | 7.3303 | 212.6 M | -0.2856 | -3.75 | 1.9 K |
| GORO | Gold Resource Corp | 4.6029 | 161.49 M | -0.2049 | -4.26 | 599.79 K |
| PLG | Platinum Group Metals Ltd | 17.40 | 157.26 M | -0.20 | -1.14 | 40.52 K |
| BCV | Bancroft Convertible Fund | 9.1271 | 139.65 M | -0.1014 | -1.1 | 7.6 K |
| CEV | Eaton Vance California Muni Income Trust | 8.5718 | 74.49 M | -0.1365 | -1.57 | 9.75 K |
| FSP | Franklin Street Properties | 6.903 | 51.33 M | -0.1118 | -1.59 | 277.6 K |
| OPTT | Ocean Power Tech Inc | 61.60 | 44.69 M | -4.60 | -6.95 | 954.37 K |
| GRF | Eagle Capital Growth Fund | 4.3254 | 40.63 M | -0.0908 | -2.06 | 5.6 K |
| NNVC | Nanoviricides Inc | 29.80 | 40.22 M | -0.20 | -0.67 | 1.16 K |
| TOON | Kartoon Studios Inc | 54.30 | 36.6 M | -0.60 | -1.09 | 110 |
| COHN | Cohen & CO Inc | 4.6024 | 34.9 M | -0.374 | -7.52 | 1.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.20 | 28.92 M | -1.80 | -5.45 | 12.51 K |
| JOB | General Employment Enterprises | 4.80 | 23.17 M | -0.15 | -3.03 | 9.69 K |
| INUV | Inuvo Inc | 11.80 | 17.93 M | -0.10 | -0.84 | 2.94 K |
| VNRX | Volitionrx Ltd | 4.57 | 13.11 M | -0.30 | -6.16 | 107.15 K |
| REED | Reed's, Inc. | 1224.6709 | 11.86 M | -14.408 | -1.16 | 93 |
| TOVX | Theriva Biologics Inc | 12162.50 | 11.11 M | -962.50 | -7.33 | 61 |
| DSS | Document Security Systems | 290.821 | 6.02 M | -5.1932 | -1.75 | 6 |
| ITP | IT Tech Packaging Inc | 10.597 | 3.21 M | -0.093 | -0.87 | 2.2 K |
| AUMN | Golden Minerals Company | 15.18 | 2.9 M | -0.815 | -5.1 | 13.11 K |
| OGEN | Oragenics Inc | 8100.00 | 2.48 M | -180.00 | -2.17 | 1 |
| MTNB | Matinas Biopharma Hl | 70.00 | 2.2 M | -10.00 | -12.5 | 1.82 K |
| TPHS | Trinity Pl Hlds Inc | 9.1916 | 1.52 M | -0.1494 | -1.6 | 4.17 K |
| SCPX | Scorpius Holdings Inc | 18929.9473 | 73.37 K | -1519.9219 | -7.43 | 109 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.5288 | -0.5152 | -1.84 | 3.58 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.2969 | -0.2762 | -0.54 | 977 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -2.0946 | -3.7 | 393 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 162.4375 | -1.50 | -0.91 | 327.48 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.2267 | 4.9 T | -0.2542 | -0.96 | 138.25 M |
| GOOGL | Alphabet Inc Class A | 40.5325 | 4.23 T | -0.2356 | -0.58 | 59.47 M |
| MSFT | Microsoft Corporation | 53.5213 | 2.93 T | -0.472 | -0.87 | 28.48 M |
| AMZN | Amazon.com Inc | 40.918 | 2.66 T | -0.2115 | -0.51 | 148.13 M |
| META | Meta Platforms Inc | 128.6802 | 1.64 T | -1.3395 | -1.03 | 16.74 M |
| MU | Micron Technology | 17.0968 | 957.39 B | -0.1073 | -0.62 | 21.2 M |
| AMD | Advanced Micro Devices | 7.11 | 808.39 B | -0.18 | -2.47 | 37.8 M |
| CSCO | Cisco Systems Inc | 22.8487 | 441.2 B | -0.1278 | -0.56 | 16.93 M |
| LRCX | Lam Research Corp | 8.4791 | 391.8 B | -0.1026 | -1.2 | 23.28 M |
| PANW | Palo Alto Networks Inc | 24.9416 | 292.32 B | -0.30 | -1.19 | 3.97 M |
| KLAC | K L A-Tencor Corp | 63.9305 | 277.91 B | -0.4877 | -0.76 | 2.49 M |
| AZN | Astrazeneca Plc ADR | 43.4452 | 261.94 B | -1.5984 | -3.55 | 10.11 M |
| TXN | Texas Instruments | 54.0921 | 258.48 B | -0.7494 | -1.37 | 9.63 M |
| LIN | Linde Plc | 99.4255 | 237.29 B | -1.7145 | -1.7 | 2.05 M |
| STX | Seagate Technology | 22.9874 | 176.62 B | -0.4028 | -1.72 | 6.85 M |
| MRVL | Marvell Technology Inc | 12.2591 | 165.06 B | -0.2616 | -2.09 | 3.97 M |
| SHOP | Shopify Inc | 4.135 | 160.34 B | -0.168 | -3.9 | 6.03 M |
| HON | Honeywell International Inc. Common Stock | 80.7665 | 142.58 B | -0.4452 | -0.55 | 3.22 M |
| VRTX | Vertex Pharmaceutic | 75.84 | 123.26 B | -2.87 | -3.65 | 3.55 M |
| FTNT | Fortinet Inc | 5.982 | 118.4 B | -0.054 | -0.89 | 20.79 M |
| ADP | Automatic Data Processing, Inc. | 70.5852 | 102.04 B | -0.4317 | -0.61 | 1.77 M |
| EQIX | Equinix Inc | 292.6351 | 100.6 B | -13.6096 | -4.44 | 995.3 K |
| MNST | Monster Beverage Cp | 23.8833 | 95.36 B | -0.4667 | -1.92 | 5.6 M |
| ADBE | Adobe Systems Inc | 107.07 | 94.31 B | -0.90 | -0.83 | 2.39 M |
| MELI | MercadoLibre Inc | 168.8862 | 91.96 B | -1.206 | -0.71 | 396.83 K |
| CDNS | Cadence Design Systems, Inc. | 25.36 | 91.05 B | -0.16 | -0.63 | 2.03 M |
| CME | CME Group Inc | 68.8151 | 88.54 B | -1.8695 | -2.64 | 2.4 M |
| CMCSA | Comcast Corporation | 22.604 | 84.98 B | -0.3971 | -1.73 | 47.98 M |
| CTAS | Cintas Corp | 23.8748 | 81.81 B | -0.2124 | -0.88 | 1.65 M |
| MDLZ | Mondelez Intl Inc | 35.0855 | 78.3 B | -0.3356 | -0.95 | 7.59 M |
| ROST | Ross Stores Inc | 56.7546 | 74.89 B | -1.0839 | -1.87 | 2.24 M |
| AEP | American Electric Power Company | 45.1871 | 71.9 B | -0.2432 | -0.54 | 2.31 M |
| ORLY | O'Reilly Automotive | 16.8668 | 71.31 B | -1.6106 | -8.72 | 50.46 M |
| WBD | Discovery Inc Series A | 26.16 | 67.37 B | -0.28 | -1.06 | 2.61 M |
| LITE | Lumentum Hld | 38.90 | 57.01 B | -1.75 | -4.31 | 2.16 M |
| FAST | Fastenal Company | 7.5479 | 52.22 B | -0.1119 | -1.46 | 5 M |
| NDAQ | Nasdaq Inc | 18.3377 | 51.83 B | -0.2122 | -1.14 | 3.46 M |
| PYPL | PayPal Holdings | 41.4683 | 49.89 B | -0.6366 | -1.51 | 9.45 M |
| GRMN | Garmin Ltd | 37.443 | 48.13 B | -1.4868 | -3.82 | 1.89 M |
| IDXX | Idexx Laboratories | 104.91 | 44.76 B | -1.76 | -1.65 | 695.37 K |
| KDP | Keurig Dr Pepper Inc | 11.1945 | 42.05 B | -0.1954 | -1.72 | 2.14 M |
| AXON | Axon Enterprise Inc | 22.52 | 41.13 B | -0.47 | -2.04 | 811.1 K |
| PAYX | Paychex Inc | 41.4337 | 40.98 B | -0.2399 | -0.58 | 2.32 M |
| JD | Jd.com Inc ADR | 23.536 | 40 B | -0.5457 | -2.27 | 9.07 M |
| NTRA | Natera Inc | 9.00 | 38.87 B | -0.195 | -2.12 | 118.48 K |
| ROP | Roper Industries | 159.5566 | 36.65 B | -1.1838 | -0.74 | 678.34 K |
| WDAY | Workday Inc | 85.76 | 35.76 B | -0.92 | -1.06 | 1.3 M |
| ALNY | Alnylam Pharmaceuticals | 36.21 | 35.71 B | -0.88 | -2.37 | 1.16 M |
| ACGL | Arch Capital Grp Ltd | 24.4159 | 35.41 B | -0.5927 | -2.37 | 2.26 M |
| ON | On Semiconductor | 11.64 | 33.97 B | -0.07 | -0.6 | 3.95 M |
| ERIC | Ericsson ADR | 3.8023 | 32.59 B | -0.077 | -1.98 | 13.65 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9484 | 32.56 B | -0.2177 | -0.77 | 695.71 K |
| NTAP | Netapp Inc | 26.6432 | 32.11 B | -0.1577 | -0.59 | 2.5 M |
| CASY | Casey's General Stor | 106.5368 | 31.84 B | -0.8291 | -0.77 | 309.27 K |
| BIIB | Biogen Inc | 290.89 | 30.41 B | -5.57 | -1.88 | 1.55 M |
| DXCM | Dexcom | 18.855 | 29.58 B | -0.4575 | -2.37 | 2.43 M |
| CINF | Cincinnati Financial | 54.1638 | 27.97 B | -0.9009 | -1.64 | 856.4 K |
| SATS | Echostar Corp | 30.4345 | 27.82 B | -0.21 | -0.69 | 118.48 K |
| FISV | Fiserv Inc | 48.1274 | 27 B | -1.6117 | -3.24 | 9.09 M |
| TCOM | Trip.com Group Ltd ADR | 45.2501 | 26.73 B | -1.2141 | -2.61 | 5.36 M |
| LPLA | Lpl Financial Hld | 28.746 | 25.99 B | -0.1815 | -0.63 | 467.5 K |
| FWONK | Liberty Media F1 Series K | 25.9211 | 25.61 B | -0.7151 | -2.68 | 367.75 K |
| CPRT | Copart Inc | 6.47 | 25.56 B | -0.09 | -1.37 | 5.87 M |
| TROW | T Rowe Price Group | 44.8726 | 25.14 B | -1.7716 | -3.8 | 4.69 M |
| DLTR | Dollar Tree Inc | 74.45 | 24.2 B | -2.35 | -3.06 | 2.33 M |
| TEAM | Atlassian | 28.31 | 23.67 B | -0.46 | -1.6 | 952.78 K |
| FWONA | Liberty Media F1 Series A | 26.2646 | 23.53 B | -0.8289 | -3.06 | 691.32 K |
| INSM | Insmed Inc | 13.76 | 23.48 B | -0.24 | -1.71 | 135.74 K |
| WWD | Woodward Inc | 54.994 | 23.41 B | -0.4613 | -0.83 | 214.74 K |
| ULTA | Ulta Beauty Inc | 239.86 | 20.62 B | -6.06 | -2.46 | 814 K |
| CHTR | Charter Communications | 244.10 | 20.58 B | -4.54 | -1.83 | 2.88 M |
| MTSI | Macom Technology S | 36.52 | 20.4 B | -2.00 | -5.19 | 623.35 K |
| SBAC | SBA Communications | 105.1907 | 19.69 B | -0.5505 | -0.52 | 798.7 K |
| NWS | News Cp Cl B | 11.3251 | 17.64 B | -0.4943 | -4.18 | 1.38 M |
| PAAS | Pan Amer Silver Corp | 13.5559 | 17.6 B | -0.3494 | -2.51 | 2.6 M |
| ASND | Ascendis Pharma ADR | 19.01 | 17.12 B | -0.53 | -2.71 | 70.89 K |
| PAA | Plains All American Pipeline LP | 15.3781 | 16.84 B | -0.0933 | -0.6 | 1.14 M |
| SSNC | SS&C Technologies | 28.9288 | 16.75 B | -0.8695 | -2.92 | 1.98 M |
| HST | Host Marriott Financial Trust | 10.2904 | 16.61 B | -0.0829 | -0.8 | 8.05 M |
| LAMR | Lamar Advertis A | 40.1081 | 16.47 B | -0.793 | -1.94 | 719.2 K |
| NDSN | Nordson Corp | 90.1711 | 16.1 B | -0.6335 | -0.7 | 223.1 K |
| RGLD | Royal Gold Inc | 59.669 | 16.05 B | -1.3981 | -2.29 | 455.2 K |
| TSCO | Tractor Supply Company | 10.8358 | 16 B | -0.192 | -1.74 | 5.17 M |
| AMKR | Amkor Technology | 8.6664 | 15.6 B | -0.1488 | -1.69 | 696.2 K |
| NWSA | News Cp Cl A | 10.9501 | 15.47 B | -0.6183 | -5.34 | 3.47 M |
| REG | Regency Centers Corp | 48.6399 | 15.46 B | -1.3889 | -2.78 | 781.3 K |
| MEDP | Medpace Holdings Inc | 28.74 | 15.36 B | -0.93 | -3.13 | 117.09 K |
| NTNX | Nutanix Inc | 27.43 | 14.89 B | -1.33 | -4.62 | 2.68 M |
| LOGI | Logitech Int S.A. | 20.6841 | 14.76 B | -0.9254 | -4.28 | 1.51 M |
| EXEL | Exelixis Inc | 10.92 | 14.06 B | -0.26 | -2.33 | 3.91 M |
| COO | Cooper Companies | 43.7585 | 13.99 B | -0.2297 | -0.52 | 2.79 M |
| NVMI | Nova Ltd | 12.15 | 13.91 B | -0.11 | -0.9 | 87.23 K |
| ARCC | Ares Capital Corp | 6.2721 | 13.76 B | -0.0652 | -1.03 | 2.25 M |
| UHAL | A M E R C O | 31.338 | 13.55 B | -0.7321 | -2.28 | 904 K |
| ICLR | Icon Plc | 80.48 | 13.02 B | -0.94 | -1.15 | 403.9 K |
| AGNC | Agnc Investment Corp | 6.2316 | 12.88 B | -0.0595 | -0.95 | 2.76 M |
| HTHT | Huazhu Group Ltd ADR | 9.5938 | 12.83 B | -0.2797 | -2.83 | 424.06 K |
| GLPI | Gaming & Leisure | 17.5523 | 12.77 B | -0.2953 | -1.65 | 778.2 K |
| ZBRA | Zebra Technologies | 66.33 | 12.74 B | -0.82 | -1.22 | 198.59 K |
| TRMB | Trimble Navigation | 27.84 | 12.29 B | -0.86 | -3 | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.8099 | 2.07 T | -0.3548 | -1.41 | 6.24 M |
| LLY | Eli Lilly and Company | 65.3456 | 1.05 T | -0.5148 | -0.78 | 3.79 M |
| CAT | Caterpillar Inc | 67.3595 | 405.45 B | -0.9088 | -1.33 | 5 M |
| CVX | Chevron Corp | 66.7136 | 373.19 B | -0.8479 | -1.26 | 9.9 M |
| GE | General Electric Company | 123.9213 | 364.47 B | -1.0388 | -0.83 | 5.31 M |
| KO | Coca-Cola Company | 31.278 | 350.91 B | -0.2376 | -0.75 | 14.54 M |
| PG | Procter & Gamble Company | 71.0084 | 349.24 B | -0.6726 | -0.94 | 6.6 M |
| RTX | Raytheon Technologies | 50.9015 | 260.6 B | -0.4782 | -0.93 | 5.64 M |
| BML-PG | Bank of America Corporation | 13.0245 | 259.49 B | -0.0703 | -0.54 | 13.73 K |
| BAC-PL | Bank of America Corporation | 718.3695 | 248.57 B | -4.0883 | -0.57 | 5.7 K |
| TM | Toyota Motor Corp Ltd | 93.1142 | 231.49 B | -0.527 | -0.56 | 216.09 K |
| BHP | BHP Billiton Ltd ADR | 16.8994 | 204.85 B | -0.2926 | -1.7 | 3.88 M |
| WFC-PL | Wells Fargo & Company | 900.25 | 190.26 B | -8.673 | -0.95 | 4.21 K |
| NEE | Nextera Energy | 26.6631 | 185.2 B | -0.2301 | -0.86 | 6.07 M |
| WELL | Welltower Inc | 48.262 | 171.71 B | -0.9102 | -1.85 | 1.86 M |
| TJX | TJX Companies | 32.0205 | 170.63 B | -0.3982 | -1.23 | 4.55 M |
| BA | Boeing Company | 131.8563 | 168.72 B | -2.0518 | -1.53 | 7.86 M |
| SHOP | Shopify Inc | 4.135 | 161.61 B | -0.168 | -3.9 | 6.03 M |
| ETN | Eaton Corp | 49.513 | 155.32 B | -1.5261 | -2.99 | 4.97 M |
| PLD | Prologis Inc | 39.0017 | 140.36 B | -0.8259 | -2.07 | 2.28 M |
| COF | Capital One Financial Corp | 63.3298 | 129.46 B | -0.5334 | -0.84 | 2.69 M |
| SONY | Sony Group Corp ADR | 5.7575 | 124.39 B | -0.0566 | -0.97 | 3.74 M |
| PGR | Progressive Corp | 23.9733 | 121.07 B | -0.25 | -1.03 | 1.82 M |
| LMT | Lockheed Martin Corp | 193.2654 | 117.3 B | -1.2131 | -0.62 | 1.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3798 | 115.81 B | -0.0224 | -0.66 | 24.32 M |
| GD | General Dynamics Corp | 122.5845 | 99.68 B | -0.8246 | -0.67 | 1.59 M |
| BN | Brookfield Corporation | 10.9702 | 97.45 B | -0.1349 | -1.21 | 4.41 M |
| WM | Waste Management | 53.4796 | 96.1 B | -0.5149 | -0.95 | 2.11 M |
| NEM | Newmont Mining Corp | 27.301 | 95.76 B | -1.0908 | -3.84 | 8.29 M |
| PWR | Quanta Services | 27.7544 | 94.32 B | -0.2264 | -0.81 | 1.78 M |
| KKR | KKR & Co. LP | 12.6241 | 94.12 B | -0.1027 | -0.81 | 1.92 M |
| VLO | Valero Energy Corp | 40.4376 | 91.95 B | -0.4882 | -1.19 | 6.6 M |
| MPC | Marathon Petroleum Corp | 31.9662 | 91.26 B | -1.0827 | -3.28 | 13.68 M |
| WMB | Williams Companies | 17.9076 | 89.74 B | -0.122 | -0.68 | 5.16 M |
| SPG | Simon Property Group | 111.4538 | 86.9 B | -3.1326 | -2.73 | 3.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7786 | 84.27 B | -0.0646 | -1.68 | 539.9 K |
| PSX | Phillips 66 | 55.7562 | 82.94 B | -0.7458 | -1.32 | 2.43 M |
| EPD | Enterprise Products Partners LP | 13.4037 | 82.65 B | -0.2031 | -1.49 | 4.77 M |
| SHW | Sherwin-Williams Company | 75.6968 | 81.72 B | -0.4984 | -0.65 | 3.52 M |
| ELV | Elevance Health Inc | 108.5077 | 81.03 B | -0.5975 | -0.55 | 1.35 M |
| TRV | The Travelers Companies Inc | 87.9346 | 78.46 B | -0.6512 | -0.74 | 2.55 M |
| EMR | Emerson Electric Company | 39.3382 | 78.16 B | -0.4735 | -1.19 | 3.86 M |
| RCL | Royal Caribbean Cruises Ltd | 61.2668 | 76.96 B | -1.6656 | -2.65 | 3.12 M |
| CI | Cigna Corp | 111.8571 | 74.45 B | -0.6726 | -0.6 | 738.7 K |
| CL | Colgate-Palmolive Company | 56.3584 | 74.4 B | -0.551 | -0.97 | 4.37 M |
| NOC | Northrop Grumman Corp | 193.6214 | 74.08 B | -2.3199 | -1.18 | 1.47 M |
| KMI | Kinder Morgan | 12.829 | 71.86 B | -0.3181 | -2.42 | 15.57 M |
| GS-PA | The Goldman Sachs Group Inc | 13.6149 | 70.54 B | -0.0929 | -0.68 | 48.73 K |
| SLB | Schlumberger N.V. | 60.705 | 70.25 B | -0.3203 | -0.52 | 3.92 M |
| ET | Energy Transfer LP | 6.9428 | 69.92 B | -0.1809 | -2.54 | 3.78 M |
| GM | General Motors Company | 26.0885 | 68.59 B | -0.2082 | -0.79 | 20.65 M |
| RSG | Republic Services | 43.7638 | 68.4 B | -0.2748 | -0.62 | 1.64 M |
| TDG | Transdigm Group Inc | 183.2812 | 67.93 B | -0.9925 | -0.54 | 439.2 K |
| MS-PA | Morgan Stanley | 16.9846 | 67.46 B | -0.4489 | -2.57 | 75.86 K |
| GS-PD | The Goldman Sachs Group Inc | 13.4555 | 67.43 B | -0.1896 | -1.39 | 194.86 K |
| MS-PI | Morgan Stanley | 19.1494 | 66.88 B | -0.1177 | -0.61 | 32.82 K |
| GWW | W.W. Grainger | 178.7432 | 65.86 B | -1.0045 | -0.56 | 403 K |
| BSX | Boston Scientific Corp | 21.49 | 65.44 B | -0.60 | -2.72 | 16.06 M |
| AJG | Arthur J. Gallagher & Company | 41.4073 | 65.24 B | -0.3529 | -0.85 | 911.2 K |
| MS-PF | Morgan Stanley | 19.7059 | 64.45 B | -0.1421 | -0.72 | 39.79 K |
| ALL | Allstate Corp | 54.7703 | 64.33 B | -0.2836 | -0.52 | 1.37 M |
| TGT | Target Corporation | 50.9358 | 63.41 B | -0.7307 | -1.41 | 3.73 M |
| D | Dominion Resources | 48.4877 | 62.48 B | -0.3506 | -0.72 | 1.77 M |
| DLR | Digital Realty Trust | 66.3598 | 62.2 B | -3.2668 | -4.69 | 2.29 M |
| O | Realty Income Corp | 36.2393 | 61.27 B | -1.3488 | -3.59 | 2.16 M |
| SRE | Sempra | 38.7235 | 60.3 B | -0.2889 | -0.74 | 2.52 M |
| TEL | TE Connectivity Ltd | 53.1493 | 59.35 B | -0.556 | -1.04 | 1.02 M |
| F | Ford Motor Company | 7.1769 | 56.7 B | -0.0856 | -1.18 | 48.4 M |
| PSA | Public Storage | 137.8362 | 55.84 B | -7.5171 | -5.17 | 2.07 M |
| OXY | Occidental Petroleum Corp | 56.7055 | 54.57 B | -0.4611 | -0.81 | 4.12 M |
| AME | Amtek Inc | 41.4829 | 54.32 B | -0.6008 | -1.43 | 2.07 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7004 | 54.19 B | -0.1742 | -1.17 | 15 K |
| NUE | Nucor Corp | 38.00 | 53.89 B | -0.4878 | -1.27 | 2.67 M |
| CIEN | Ciena Corp | 19.55 | 53 B | -0.84 | -4.12 | 3.62 M |
| LHX | L3Harris Technologies Inc | 74.4553 | 52.54 B | -2.0083 | -2.63 | 685.8 K |
| VST | Vistra Energy Corp | 11.1348 | 52.41 B | -0.1831 | -1.62 | 271.1 K |
| ETR | Entergy Corp | 24.9744 | 51.85 B | -0.139 | -0.55 | 4.34 M |
| ROK | Rockwell Automation Inc | 99.0302 | 51.39 B | -2.019 | -2 | 847.4 K |
| MT | Arcelormittal ADR | 18.1401 | 50.27 B | -0.2459 | -1.34 | 3.69 M |
| AZO | Autozone | 726.37 | 49.73 B | -25.19 | -3.35 | 401.67 K |
| EW | Edwards Lifesciences Corp | 30.7333 | 49.36 B | -0.6834 | -2.18 | 14.95 M |
| XYZ | Block, Inc | 11.15 | 47.58 B | -0.06 | -0.54 | 1.91 M |
| WPM | Wheaton Precious Metals | 20.6446 | 47.31 B | -0.4672 | -2.21 | 3.53 M |
| ABEV | Ambev S.A. ADR | 4.0457 | 47.01 B | -0.0394 | -0.96 | 12.78 M |
| VTR | Ventas Inc | 44.2965 | 46.72 B | -1.0807 | -2.38 | 1.7 M |
| DEO | Diageo Plc ADR | 84.8192 | 46.7 B | -0.5929 | -0.69 | 802 K |
| INFY | Infosys Ltd ADR | 5.8408 | 46.52 B | -0.0989 | -1.67 | 5.23 M |
| MSCI | MSCI Inc | 71.7773 | 45.72 B | -3.0028 | -4.02 | 1 M |
| SPG-PJ | Simon Property Group Inc | 50.9071 | 44.89 B | -1.2273 | -2.35 | 443 |
| WCN | Waste Connections Inc | 45.8535 | 43.68 B | -0.8055 | -1.73 | 3.92 M |
| WDS | Woodside Energy Group Ltd | 15.2881 | 42.8 B | -0.3789 | -2.42 | 597 |
| DHI | D.R. Horton | 25.235 | 42.36 B | -0.4677 | -1.82 | 5.86 M |
| KB | KB Financial Group Inc ADR | 24.773 | 42.34 B | -0.2186 | -0.87 | 134.96 K |
| LYV | Live Nation Entertainment | 27.06 | 41.94 B | -0.61 | -2.2 | 1.5 M |
| ED | Consolidated Edison Company of New York | 52.2418 | 41.41 B | -0.2916 | -0.56 | 1.26 M |
| CBRE | CBRE Group Inc | 26.59 | 41.28 B | -1.22 | -4.39 | 7.89 M |
| AU | Anglogold Ashanti Ltd ADR | 11.2749 | 38.81 B | -0.1266 | -1.11 | 2.92 M |
| HIG | Hartford Financial Services Group | 35.1483 | 38.45 B | -0.2609 | -0.74 | 2.76 M |
| WEC | Wisconsin Energy Corp | 42.8812 | 36.92 B | -0.3973 | -0.92 | 2.33 M |
| IRM | Iron Mountain Inc | 19.149 | 36.84 B | -0.7307 | -3.68 | 1.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 505.00 | -51.00 | -9.17 | 651 | |
| III | Imperial Metals Corp | 5.05 | -0.51 | -9.17 | 202.2 K | |
| PPR | Prairie Provident Resources Inc | 25.20 | -2.40 | -8.7 | 2.97 K | |
| WPRT | Westport Fuel Systems Inc | 21.10 | -1.50 | -6.64 | 7.5 K | |
| AGI | Alamos Gold Inc Cls A | 9.8628 | -0.6457 | -6.14 | 895.11 K | |
| CXI | Currency Exchange International Corp | 31.30 | -1.66 | -5.04 | 19.5 K | |
| CFW | Calfrac Well Services Ltd | 144.00 | -6.50 | -4.32 | 15.19 K | |
| SHOP | Shopify Inc | 5.534 | -0.213 | -3.71 | 964 K | |
| GFP | Greenfirst Forest Products Inc | 7.6023 | -0.2924 | -3.7 | 123 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2237 | -0.2373 | -3.67 | 36.1 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.9593 | -0.196 | -3.18 | 2.1 K | |
| CG | Centerra Gold Inc | 3.1803 | -0.0999 | -3.05 | 1.22 M | |
| SEA | Seabridge Gold Inc | 10.8357 | -0.3374 | -3.02 | 49.54 K | |
| IMG | Iamgold Corp | 5.26 | -0.16 | -2.95 | 2.39 M | |
| AG | First Majestic Silver Corp | 10.2324 | -0.3058 | -2.9 | 999.81 K | |
| MUX | Mcewen Mining Inc | 4.5129 | -0.1321 | -2.84 | 62.7 K | |
| SVM | Silvercorp Metals Inc | 3.1831 | -0.0928 | -2.83 | 459.3 K | |
| BDI | Black Diamond Group Ltd | 4.0953 | -0.1192 | -2.83 | 128.58 K | |
| PIF | Polaris Infrastructure Inc | 7.8441 | -0.2266 | -2.81 | 64.8 K | |
| TVA-B | TVA Group Inc | 3.53 | -0.10 | -2.75 | 7.65 K | |
| CMG | Computer Modelling Group Ltd | 7.1464 | -0.1987 | -2.71 | 38.2 K | |
| BU | Burcon Nutrascience Corp | 49.4624 | -1.3234 | -2.61 | 592 | |
| EDR | Endeavour Silver Corp | 5.1365 | -0.1364 | -2.59 | 220.75 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.61 | -0.12 | -2.54 | 31.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.755 | -0.4599 | -2.52 | 291.95 K | |
| FVI | Fortuna Mines Inc | 8.90 | -0.23 | -2.52 | 622.5 K | |
| DXT | Dexterra Group Inc | 6.1425 | -0.1583 | -2.51 | 50.44 K | |
| EQB | EQB Inc | 22.3222 | -0.5475 | -2.39 | 79.4 K | |
| SLF-PK | Sun Life Financial Inc | 9.7783 | -0.2392 | -2.39 | 245 | |
| BCT | Briacell Therapeutics Corp | 30.4553 | -0.7428 | -2.38 | 840 | |
| PAAS | Pan American Silver Corp | 18.0741 | -0.4351 | -2.35 | 299.72 K | |
| TXG | Torex Gold Resources Inc | 24.5443 | -0.5775 | -2.3 | 334.92 K | |
| WTE | Westshore Terminals Investment Corp | 16.2197 | -0.3812 | -2.3 | 119.56 K | |
| GAU | Galiano Gold Inc | 5.12 | -0.12 | -2.29 | 630.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.4127 | -0.4768 | -2.28 | 294.35 K | |
| WPM | Wheaton Precious Metals Corp | 27.4818 | -0.6227 | -2.22 | 1.31 M | |
| CAS | Cascades Inc | 9.2993 | -0.2057 | -2.16 | 91.57 K | |
| BIR | Birchcliff Energy Ltd | 5.9974 | -0.1326 | -2.16 | 1.69 M | |
| TOY | Spin Master Corp | 31.9063 | -0.6647 | -2.04 | 15.6 K | |
| ADW-B | Andrew Peller Limited | 9.5332 | -0.1986 | -2.04 | 900 | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.2999 | -0.2517 | -2.01 | 479.16 K | |
| ARX | Arc Resources Ltd | 15.8024 | -0.3213 | -1.99 | 1.13 M | |
| ELD | Eldorado Gold | 22.0987 | -0.447 | -1.98 | 3.01 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | -0.075 | -1.96 | 7.97 K | |
| WCN | Waste Connections Inc | 59.826 | -1.1961 | -1.96 | 498.6 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0455 | -0.0607 | -1.95 | 1.45 M | |
| RFA | RFA Financial Inc. | 27.7369 | -0.5526 | -1.95 | 132.62 K | |
| APS | Aptose Biosciences Inc | 30.15 | -0.60 | -1.95 | 28.86 K | |
| SSRM | Ssr Mining Inc | 13.6666 | -0.2681 | -1.92 | 374.3 K | |
| HBP | Helix Biopharm | 7.75 | -0.15 | -1.9 | 200 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1617 | -0.1576 | -1.89 | 132.49 K | |
| AIM | Aimia Inc | 6.7899 | -0.1264 | -1.83 | 313.6 K | |
| AC | Air Canada | 12.47 | -0.23 | -1.81 | 1.23 M | |
| TPX-B | Molson Coors Canada Inc | 110.2599 | -1.9926 | -1.78 | 1.42 K | |
| CIGI | Colliers International Group Inc | 51.9692 | -0.9217 | -1.74 | 38.12 K | |
| PTM | Platinum Group Metals Ltd | 23.00 | -0.40 | -1.71 | 9.8 K | |
| RAY | Stingray Group Inc. | 5.7267 | -0.0964 | -1.66 | 22.6 K | |
| CJT | Cargojet Inc | 39.6223 | -0.6571 | -1.63 | 16.9 K | |
| ELVA | Electrovaya Inc | 15.35 | -0.25 | -1.6 | 14.52 K | |
| MPCT-UN | Dream Impact Trust | 19.0699 | -0.3092 | -1.6 | 6.38 K | |
| ELF | E-L Financial | 4.3841 | -0.0663 | -1.49 | 101 | |
| X | TMX Group Ltd | 9.7888 | -0.1474 | -1.48 | 224.63 K | |
| FTS | Fortis Inc | 29.941 | -0.4501 | -1.48 | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 40.30 | -0.60 | -1.47 | 38.48 K | |
| XTC | Exco Tech | 7.3785 | -0.1087 | -1.45 | 27.73 K | |
| CYB | Cymbria Corp Cl A | 34.61 | -0.49 | -1.4 | 5.82 K | |
| DSG | Descartes Sys | 27.62 | -0.39 | -1.39 | 29.09 K | |
| NG | Novagold Res Inc | 6.38 | -0.09 | -1.39 | 320.45 K | |
| EXE | Extendicare Inc | 5.3036 | -0.074 | -1.38 | 222.6 K | |
| MRE | Martinrea International Inc | 6.8797 | -0.0935 | -1.34 | 78.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 5.8741 | -0.0782 | -1.31 | 38.64 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7116 | -0.1141 | -1.29 | 57.1 K | |
| GIB-A | CGI Inc | 61.7461 | -0.7928 | -1.27 | 518.92 K | |
| OGC | Oceanagold Corp | 11.5323 | -0.1421 | -1.22 | 647.47 K | |
| HPS-A | Hammond Power Solutions Inc | 5.074 | -0.0623 | -1.21 | 2.3 K | |
| FTG | Firan Technology Group Corp | 3.26 | -0.04 | -1.21 | 1.55 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.7808 | -0.4576 | -1.2 | 315.24 K | |
| BCE-PC | BCE Inc Pref AC | 8.0649 | -0.0975 | -1.19 | 6.26 K | |
| BN | Brookfield Corporation | 14.6218 | -0.172 | -1.16 | 3.27 M | |
| BB | Blackberry Ltd | 9.58 | -0.11 | -1.14 | 1.09 M | |
| KXS | Kinaxis Inc | 62.93 | -0.70 | -1.1 | 382.8 K | |
| CKI | Clarke Inc | 7.525 | -0.0833 | -1.09 | 2.6 K | |
| GUD | Knight Therapeutics Inc | 9.11 | -0.10 | -1.09 | 52.6 K | |
| AOV | Amotiv Limited | 9.11 | -0.10 | -1.09 | 52.6 K | |
| CSH-UN | Chartwell Retirement Residences | 9.5622 | -0.1047 | -1.08 | 349.45 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 55.48 K | |
| EMP-A | Empire Company Limited | 16.0809 | -0.1694 | -1.04 | 475.7 K | |
| EDV | Endeavour Mining Corp | 20.5385 | -0.2133 | -1.03 | 119.4 K | |
| IFP | Interfor Corp | 14.5555 | -0.1502 | -1.02 | 113.6 K | |
| MG | Magna International Inc | 37.4317 | -0.3845 | -1.02 | 1.16 M | |
| NPI-PA | Northland Power Inc Pref A | 10.3592 | -0.1053 | -1.01 | 8.3 K | |
| EQX | Equinox Gold Corp | 9.8909 | -0.0999 | -1 | 68.24 K | |
| K | Kinross Gold Corp | 4.5095 | -0.045 | -0.99 | 4.71 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.06 | -0.11 | -0.98 | 1.15 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5081 | -0.0739 | -0.97 | 190.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5824 | -0.0834 | -0.96 | 9.89 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5431 | -0.0439 | -0.96 | 138.72 K | |
| TSL | Tree Island Steel Ltd | 3.5678 | -0.0344 | -0.95 | 17.82 K | |
| PXT | Parex Resources Inc | 11.4734 | -0.108 | -0.93 | 162.4 K | |
| EFN | Element Fleet Management Corp | 10.4499 | -0.096 | -0.91 | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1875 | 233.04 B | -0.0679 | -1.29 | 100 |
| BYDDY | BYD Company Limited | 13.25 | 103.12 B | -0.25 | -1.85 | 60.45 K |
| GAMI | GAMCO Investors Inc | 24.4774 | 527.85 M | -0.282 | -1.14 | 26 K |
| NTPIF | Nam Tai Property Inc. | 7.71 | 283.79 M | -0.40 | -4.93 | 572.15 K |
| DCMDF | DATA Communications Management Corp | 3.217 | 97.8 M | -0.351 | -9.84 | 500 |
| HIPH | American Premium Water Corporation | 5.50 | 32.2 M | -0.45 | -7.56 | 211 |
| BRBL | Brewbilt Brewing Co | 681818.1875 | 946.91 K | -22727.25 | -3.23 | 0 |
| SEII | Sharing Economy International Inc | 152.80 | 610.87 K | -9.20 | -5.68 | 116 |
| TLSS | Transportation and Logistics Systems Inc | 7.50 | 588.94 K | -1.25 | -14.29 | 280 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 49 |
| VGLS | VG Life Sciences Inc | 160.00 | 232.26 K | -38.00 | -19.19 | 5 |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 148.14 K | -400.00 | -50 | 147 K |
| ASHI | Vapor Hub International Inc. | 4.56 | 60.28 K | -0.20 | -4.2 | 720 |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | -120.00 | -6.67 | 100 |
| CHALF | Chalice Brands Ltd | 11.9739 | 6.66 K | -0.2507 | -2.05 | 3.65 K |
| TMGI | The Marquie Group Inc | 816666.6875 | 5.79 K | -183333.3125 | -18.33 | 0 |
| ISOLF | Isodiol International Inc | 3.1086 | 4.91 K | -0.0723 | -2.27 | 2.05 K |
| ZVOI | Zovio Inc | 6.79 | 3.42 K | -0.14 | -2.02 | 35.71 K |
| AFIIQ | Armstrong Flooring Inc | 16.42 | 2.18 K | -0.11 | -0.67 | 53 K |
| ABILF | Ability Inc | 31.50 | 797 | -3.956 | -11.16 | 41.89 K |
| MDLM | Medley Management Inc | 65.3958 | 612 | -0.3554 | -0.54 | 1.05 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | -0.64 | -1.06 | 805 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -7.50 | -25 | 135 | |
| SHWZ | Medicine Man Technologies Inc | 3.10 | -0.45 | -12.68 | 103.31 K | |
| HMNY | Helios and Matheson Analytics Inc | 1650.00 | -180.00 | -9.84 | 3.59 K | |
| CLABF | Core One Labs Inc | 63.6287 | -2.5632 | -3.87 | 962 | |
| TREVQ | Trevali Mining Corporation | 7.268 | -0.226 | -3.02 | 759 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 28.00 | 8.35 M | -2.00 | -6.67 | 200 |
| ANDC | Andina Copper Corporation | 6.25 | -1.875 | -23.08 | 240 | |
| RTM | RT Minerals Corp | 14.00 | -3.50 | -20 | 12.7 K | |
| OPW | Opawica Explorations Inc | 6.00 | -1.00 | -14.29 | 4.36 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.50 | -12.5 | 50.98 K | |
| TM | Trigon Metals Inc | 10.00 | -1.25 | -11.11 | 340 | |
| NXS | Nexus Gold Corp | 225.00 | -25.00 | -10 | 97 | |
| GSKR | Goldsky Resources Corp. | 4.40 | -0.40 | -8.33 | 11.53 K | |
| OBUL | One Bullion Limited | 7.3594 | -0.6133 | -7.69 | 160 | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.27 | -7.69 | 312.03 K | |
| AZR | Azarga Metals Corp | 5.00 | -0.40 | -7.41 | 2.02 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.32 | -6.67 | 2.16 K | |
| INTR | Intrepid Metals Corp. | 15.00 | -1.00 | -6.25 | 15 | |
| PE | Pure Energy Minerals Limited | 3.66 | -0.24 | -6.15 | 67.42 K | |
| AXL | Arrow Exploration Corp | 7.9487 | -0.4701 | -5.58 | 52.1 K | |
| REX | Orex Minerals Inc | 5.70 | -0.30 | -5 | 120.02 K | |
| AUMB | 1911 Gold Corporation | 7.30 | -0.35 | -4.58 | 857.57 K | |
| NVX | NV Gold Corporation | 3.35 | -0.15 | -4.29 | 100 | |
| KCC | Kincora Copper Limited | 7.50 | -0.30 | -3.85 | 35.5 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 170.41 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.10 | -3.03 | 275 | |
| SKP | StrikePoint Gold Inc | 3.40 | -0.10 | -2.86 | 4.8 K | |
| CTEK | CLEANTEK Industries Inc | 27.6471 | -0.5882 | -2.08 | 109 | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.12 | -1.43 | 5.63 K | |
| CDB | Cordoba Minerals Corp | 12.24 | -0.17 | -1.37 | 4.62 K | |
| CAMB | Cambria Gold Mines Inc. | 117.50 | -1.00 | -0.84 | 41.49 K |