Losers for 2 November 2016 from 00:00:00 until 23:59:59
Losers for 2 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.5952 | 58.19 B | -1.1659 | -3.26 | 2.74 M | 94.85 M |
| OPTT | Ocean Power Tech Inc | 47.00 | 3.75 M | -3.40 | -6.75 | 524.51 K | 24.65 M |
| GORO | Gold Resource Corp | 4.9274 | 573 M | -0.0939 | -1.87 | 1.69 M | 8.35 M |
| OBE | Obsidian Energy Ltd | 10.71 | 606.63 M | -0.35 | -3.16 | 458.71 K | 4.91 M |
| GTE | Gran Tierra Energy Inc | 27.90 | 338.94 M | -1.40 | -4.78 | 171.64 K | 4.79 M |
| IMO | Imperial Oil Ltd | 25.6958 | 58.31 B | -0.3074 | -1.18 | 124.4 K | 3.2 M |
| GSAT | Globalstar | 13.20 | 11.11 B | -0.30 | -2.22 | 216.41 K | 2.86 M |
| TMP | Tompkinstrustco | 54.8349 | 1.45 B | -1.6496 | -2.92 | 49.6 K | 2.72 M |
| SEB | Seaboard Corporation | 3243.1072 | 3.62 B | -70.7495 | -2.13 | 800 | 2.59 M |
| CQP | Cheniere Energy Partners LP | 14.2468 | 28.41 B | -0.2172 | -1.5 | 151.31 K | 2.16 M |
| FSP | Franklin Street Properties | 6.8595 | 40.53 M | -0.0683 | -0.99 | 302.9 K | 2.08 M |
| PRK | Park National Corp | 66.1577 | 3.26 B | -1.1992 | -1.78 | 26.3 K | 1.74 M |
| GAU | Galiano Gold Inc | 3.84 | 701.07 M | -0.02 | -0.52 | 449.9 K | 1.73 M |
| PLG | Platinum Group Metals Ltd | 16.30 | 147.07 M | -1.30 | -7.39 | 62.93 K | 1.03 M |
| NHC | National Healthcare Corp | 49.1805 | 3.29 B | -0.2755 | -0.56 | 15.5 K | 762.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.1063 | 243.51 M | -0.0488 | -0.95 | 143.7 K | 733.78 K |
| WWR | Westwater Resources | 59.00 | 52.86 M | -3.00 | -4.84 | 11.75 K | 693.13 K |
| CMT | Core Molding Technologies Inc | 17.4773 | 191.46 M | -0.2374 | -1.34 | 30.5 K | 533.06 K |
| NOG | Northern Oil and Gas | 15.7849 | 2.44 B | -0.4047 | -2.5 | 31.24 K | 493.12 K |
| EPM | Evolution Petroleum Corp | 3.9552 | 142.21 M | -0.0546 | -1.36 | 94.5 K | 373.77 K |
| TOVX | Theriva Biologics Inc | 10937.50 | 7.61 M | -525.00 | -4.58 | 34 | 371.88 K |
| SCPX | Scorpius Holdings Inc | 17686.373 | 12.23 K | -414.5254 | -2.29 | 21 | 371.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 27.90 | 48.42 M | -1.53 | -5.2 | 12.98 K | 362.25 K |
| VNRX | Volitionrx Ltd | 4.10 | 6.01 M | -0.25 | -5.75 | 50.66 K | 207.69 K |
| GENC | Gencor Industries IN | 11.55 | 251.53 M | -0.20 | -1.7 | 17.95 K | 207.33 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.6559 | -0.1617 | -0.71 | 8.08 K | 183.08 K | |
| COE | 51Talk Online Education Group | 64.72 | 66.44 M | -0.56 | -0.86 | 2.52 K | 163.09 K |
| ARMP | Armata Pharmaceuticals Inc | 156.80 | 141.29 M | -9.80 | -5.88 | 870 | 136.42 K |
| NNVC | Nanoviricides Inc | 25.20 | 33.97 M | -1.00 | -3.82 | 5.38 K | 135.7 K |
| REED | Reed's, Inc. | 1253.4867 | 14.82 M | -28.8158 | -2.25 | 93 | 116.57 K |
| GLU | Gabelli Global Utility | 8.5908 | 113.79 M | -0.2061 | -2.34 | 13.3 K | 114.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7014.00 | 5.09 M | -125.9941 | -1.76 | 15 | 105.21 K |
| CMCL | Caledonia Mining Cp | 5.52 | 423.82 M | -0.3494 | -5.95 | 17.11 K | 94.44 K |
| FISK | Empire State Realty Op LP Se | 15.6358 | 1.41 B | -0.1893 | -1.2 | 5.34 K | 83.5 K |
| AIRI | Air Industries Group Inc | 33.20 | 13.69 M | -2.70 | -7.52 | 2.39 K | 79.22 K |
| CVM | Cel-Sci Corp | 187.50 | 23.75 M | -15.00 | -7.41 | 418 | 78.38 K |
| BCV | Bancroft Convertible Fund | 9.039 | 120.03 M | -0.1807 | -1.96 | 8.3 K | 75.02 K |
| TPHS | Trinity Pl Hlds Inc | 9.1518 | 1.97 M | -0.1294 | -1.39 | 8.02 K | 73.36 K |
| MTNB | Matinas Biopharma Hl | 75.00 | 1.21 M | -3.995 | -5.06 | 693 | 51.98 K |
| IBIO | Ibio Inc | 2400.00 | 51.03 M | -150.00 | -5.88 | 21 | 50.4 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 97.67 M | -0.10 | -1.64 | 7.74 K | 46.44 K |
| MHH | Mastech Holdings Inc | 3.525 | 77.23 M | -0.0814 | -2.26 | 12.61 K | 44.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4336 | 3.74 B | -0.2561 | -2.64 | 4.64 K | 43.8 K |
| BCHT | Birchtech Corp. | 8.05 | 29.99 M | -0.45 | -5.29 | 5.3 K | 42.67 K |
| BKTI | Bk Technologies Inc | 20.6124 | 261.44 M | -1.2367 | -5.66 | 1.99 K | 41.04 K |
| ESP | Espey Mfg. & Electronics | 18.0886 | 147.09 M | -0.1589 | -0.87 | 2.1 K | 37.99 K |
| XTNT | Xtant Medical Holdings Inc | 7.4028 | 39.06 M | -0.3972 | -5.09 | 4.39 K | 32.51 K |
| INTT | Intest Corp | 3.825 | 175.2 M | -0.025 | -0.65 | 7.18 K | 27.48 K |
| CVR | Chicago Rivet & Machine Company | 22.9032 | 9.28 M | -0.4611 | -1.97 | 1 K | 22.9 K |
| EQX | Equinox Gold Corp | 7.1783 | 14.11 B | -0.0649 | -0.9 | 3.1 K | 22.28 K |
| PLX | Protalix Biotherapeutics | 4.499 | 207.07 M | -0.081 | -1.77 | 4.9 K | 22.05 K |
| ACU | Acme United Corp | 17.9867 | 265.45 M | -0.5438 | -2.93 | 1.1 K | 19.79 K |
| CVU | CPI Aerostructures | 6.60 | 61.35 M | -0.05 | -0.75 | 2.65 K | 17.47 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.6373 | -0.6751 | -2.67 | 641 | 15.79 K | |
| OGCP | Empire State Realty Op LP Se | 15.6098 | 1.42 B | -0.4871 | -3.03 | 700 | 10.93 K |
| CIX | Compx International Inc | 6.8959 | 500.32 M | -0.1423 | -2.02 | 938 | 6.47 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.19 M | -0.1812 | -4.31 | 1.3 K | 5.23 K |
| BESS | Bimergen Energy Corporation | 30.80 | 27.11 M | -8.40 | -21.43 | 93 | 2.86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4017 | -0.4298 | -1.66 | 100 | 2.54 K | |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.18 M | -2.50 | -1.47 | 12 | 2.01 K |
| ELLO | Ellomay Capital Ltd | 7.992 | 239.97 M | -0.158 | -1.94 | 200 | 1.6 K |
| SING | Singlepoint | 662998.375 | 7.98 K | -38999.75 | -5.56 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 126.1798 | 1.64 T | -2.3119 | -1.8 | 39.64 M | 5 B |
| AMZN | Amazon.com Inc | 38.278 | 2.89 T | -0.9925 | -2.53 | 100.53 M | 3.85 B |
| GOOGL | Alphabet Inc Class A | 39.0979 | 3.54 T | -0.846 | -2.12 | 47.01 M | 1.84 B |
| GOOG | Alphabet Inc Class C | 38.122 | 3.52 T | -0.7394 | -1.9 | 37.45 M | 1.43 B |
| MSFT | Microsoft Corporation | 52.9247 | 4.05 T | -0.3295 | -0.62 | 22.15 M | 1.17 B |
| TSLA | Tesla Inc | 12.5347 | 1.49 T | -0.1846 | -1.45 | 63.8 M | 799.72 M |
| QCOM | Qualcomm Inc | 51.6754 | 183.47 B | -0.9628 | -1.83 | 15.18 M | 784.59 M |
| BKNG | Booking Holdings Inc | 56.753 | 121.59 B | -0.8509 | -1.48 | 13.49 M | 765.88 M |
| GILD | Gilead Sciences Inc | 51.5305 | 210.01 B | -1.1086 | -2.11 | 14.62 M | 753.38 M |
| BIDU | Baidu Inc ADR | 168.78 | 27.58 B | -4.71 | -2.71 | 3.56 M | 601.46 M |
| NFLX | Netflix Inc | 12.234 | 262.6 B | -0.096 | -0.78 | 48.17 M | 589.25 M |
| DXCM | Dexcom | 15.7325 | 30.24 B | -3.7475 | -19.24 | 33.21 M | 522.43 M |
| AMGN | Amgen Inc | 104.3184 | 251.65 B | -1.5494 | -1.46 | 4.62 M | 482.21 M |
| VZ | Verizon Communications Inc | 28.1772 | 190.9 B | -0.4322 | -1.51 | 16.49 M | 464.59 M |
| NXPI | Nxp Semiconductors | 87.5489 | 64.63 B | -0.4597 | -0.52 | 5.18 M | 453.67 M |
| HON | Honeywell International Inc. Common Stock | 80.4918 | 72.58 B | -0.5121 | -0.63 | 5.14 M | 413.4 M |
| MU | Micron Technology | 16.2678 | 829.5 B | -0.2926 | -1.77 | 24.95 M | 405.88 M |
| TXN | Texas Instruments | 52.6467 | 270.37 B | -0.4588 | -0.86 | 6.52 M | 343.09 M |
| NTES | Netease Inc ADR | 40.9129 | 83.01 B | -1.0256 | -2.45 | 8.33 M | 340.62 M |
| SBAC | SBA Communications | 98.5578 | 19.88 B | -3.1743 | -3.12 | 3.46 M | 340.6 M |
| ILMN | Illumina Inc | 131.965 | 33.38 B | -3.7354 | -2.75 | 2.58 M | 340.29 M |
| EXPE | Expedia Group Inc | 117.3826 | 30.75 B | -2.8534 | -2.37 | 2.81 M | 329.86 M |
| JD | Jd.com Inc ADR | 22.4993 | 38.33 B | -0.5184 | -2.25 | 14.26 M | 320.73 M |
| BIIB | Biogen Inc | 277.26 | 37.67 B | -5.30 | -1.88 | 1.08 M | 299.97 M |
| MDLZ | Mondelez Intl Inc | 35.1574 | 84.1 B | -0.3277 | -0.92 | 7.35 M | 258.47 M |
| AMAT | Applied Materials | 25.7564 | 294.06 B | -0.2793 | -1.07 | 9.94 M | 256.13 M |
| AKAM | Akamai Technologies | 67.31 | 11.54 B | -0.79 | -1.16 | 3.68 M | 248.03 M |
| REGN | Regeneron Pharmaceuticals | 341.3539 | 95.17 B | -2.8706 | -0.83 | 721.9 K | 246.42 M |
| AMD | Advanced Micro Devices | 6.76 | 834.12 B | -0.33 | -4.65 | 33.85 M | 228.84 M |
| ADBE | Adobe Systems Inc | 105.89 | 92.36 B | -0.98 | -0.92 | 2.14 M | 226.63 M |
| WYNN | Wynn Resorts Ltd | 86.2196 | 8.93 B | -1.5275 | -1.74 | 2.54 M | 219.2 M |
| CACC | Credit Acceptance | 163.09 | 5.43 B | -22.12 | -11.94 | 1.33 M | 216.74 M |
| ORLY | O'Reilly Automotive | 17.5134 | 72.25 B | -0.1027 | -0.58 | 12.13 M | 212.51 M |
| WDC | Western Digital Cp | 36.9568 | 108.47 B | -1.3657 | -3.56 | 5.58 M | 206.15 M |
| TCOM | Trip.com Group Ltd ADR | 42.1352 | 27.73 B | -1.0649 | -2.47 | 4.87 M | 205.28 M |
| WFRD | Weatherford International Plc | 3.7543 | 6.2 B | -0.6128 | -14.03 | 50.54 M | 189.74 M |
| FFIV | F5 Networks Inc | 135.32 | 18.05 B | -1.66 | -1.21 | 1.32 M | 179.05 M |
| VTRS | Viatris Inc | 29.7205 | 23.53 B | -0.3972 | -1.32 | 5.95 M | 176.75 M |
| SABR | Sabre Corp | 11.2816 | 726.45 M | -1.0776 | -8.72 | 15.03 M | 169.57 M |
| PANW | Palo Alto Networks Inc | 24.47 | 270.81 B | -0.8316 | -3.29 | 6.84 M | 167.38 M |
| TROW | T Rowe Price Group | 44.4367 | 23.64 B | -0.4289 | -0.96 | 3.55 M | 157.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.602 | 48.11 B | -0.4783 | -1.59 | 5.25 M | 155.44 M |
| FSLR | First Solar Inc | 40.58 | 20.59 B | -0.47 | -1.14 | 3.74 M | 151.59 M |
| NWL | Newell Rubbermaid Inc | 31.6707 | 2.51 B | -0.339 | -1.06 | 4.62 M | 146.44 M |
| SIRI | Sirius XM Holdings | 33.4146 | 10.99 B | -0.2427 | -0.72 | 4.31 M | 144.1 M |
| AEP | American Electric Power Company | 44.7724 | 69.88 B | -0.5506 | -1.21 | 3.16 M | 141.31 M |
| ADSK | Autodesk Inc | 68.68 | 55.04 B | -1.42 | -2.03 | 2.03 M | 139.61 M |
| INCY | Incyte Corp | 87.185 | 24.85 B | -2.845 | -3.16 | 1.58 M | 138.04 M |
| IONS | Ionis Pharmaceuticals | 27.00 | 5.15 B | -0.32 | -1.17 | 4.77 M | 128.78 M |
| HBAN | Huntington Bcshs | 6.8825 | 32.08 B | -0.1533 | -2.18 | 18.46 M | 127.03 M |
| EXC | Exelon Corp | 16.7143 | 47.24 B | -0.2863 | -1.68 | 7.45 M | 124.45 M |
| XEL | XCEL Energy Inc | 30.233 | 51.46 B | -0.2989 | -0.98 | 4.1 M | 123.86 M |
| ZION | Zions Bancorp | 23.533 | 9.67 B | -0.9729 | -3.97 | 5.18 M | 122.02 M |
| INTU | Intuit Inc | 99.3392 | 90.39 B | -1.1131 | -1.11 | 1.2 M | 119.65 M |
| STX | Seagate Technology | 21.9199 | 116.19 B | -0.7116 | -3.14 | 5.45 M | 119.38 M |
| MYGN | Myriad Genetics Inc | 16.40 | 549.32 M | -3.09 | -15.85 | 7.15 M | 117.25 M |
| ROP | Roper Industries | 161.0624 | 46.71 B | -1.43 | -0.88 | 724.22 K | 116.65 M |
| JBLU | Jetblue Airways Cp | 16.96 | 1.49 B | -0.32 | -1.85 | 6.42 M | 108.84 M |
| AMBA | Ambarella Inc | 56.80 | 2.72 B | -4.55 | -7.42 | 1.91 M | 108.63 M |
| LIVN | Livanova Plc OR Sh | 48.00 | 5.1 B | -8.27 | -14.7 | 2.21 M | 106.09 M |
| MCHP | Microchip Technology | 25.0528 | 33.39 B | -0.1339 | -0.53 | 4.13 M | 103.37 M |
| SWKS | Skyworks Solutions | 60.9726 | 19.48 B | -0.6339 | -1.03 | 1.68 M | 102.54 M |
| PTC | Ptc Inc | 43.97 | 21.28 B | -1.96 | -4.27 | 2.29 M | 100.67 M |
| PPLI | People Incorporated | 11.0752 | 3.26 B | -0.5182 | -4.47 | 9.08 M | 100.54 M |
| VRSN | Verisign Inc | 79.8339 | 27.43 B | -2.2322 | -2.72 | 1.24 M | 99.28 M |
| BMRN | Biomarin Pharmaceuticals | 80.90 | 11.08 B | -1.81 | -2.19 | 1.22 M | 99.04 M |
| URBN | Urban Outfitters Inc | 32.86 | 7.56 B | -0.64 | -1.91 | 2.94 M | 96.6 M |
| WDAY | Workday Inc | 83.10 | 45.84 B | -1.86 | -2.19 | 1.13 M | 94.09 M |
| LIN | Linde Plc | 98.0948 | 238.88 B | -0.8359 | -0.84 | 957.2 K | 93.9 M |
| FITB | Fifth Third Bancorp | 15.4484 | 49.12 B | -0.1644 | -1.05 | 5.96 M | 92 M |
| MTCH | Match Group Inc | 14.5139 | 8.94 B | -1.9968 | -12.09 | 6.3 M | 91.5 M |
| TRMB | Trimble Navigation | 25.68 | 12.54 B | -1.30 | -4.82 | 3.55 M | 91.21 M |
| MELI | MercadoLibre Inc | 166.0654 | 77.7 B | -3.1696 | -1.87 | 543.39 K | 90.24 M |
| CRUS | Cirrus Logic Inc | 54.65 | 5.9 B | -1.51 | -2.69 | 1.62 M | 88.61 M |
| CSTE | Caesarstone Sdot-Yam | 26.8556 | 52.92 M | -4.7632 | -15.06 | 3.27 M | 87.87 M |
| NTAP | Netapp Inc | 25.5554 | 34.58 B | -0.5282 | -2.03 | 3.33 M | 85.06 M |
| ON | On Semiconductor | 11.48 | 26.9 B | -0.21 | -1.8 | 7.04 M | 80.86 M |
| CHRD | Chord Energy Corp | 6.0091 | 7.38 B | -0.2775 | -4.41 | 12.88 M | 77.41 M |
| SRPT | Sarepta Therapeutics | 37.39 | 1.85 B | -2.68 | -6.69 | 2.02 M | 75.52 M |
| PTEN | Patterson-Uti Energy | 17.5804 | 3.74 B | -0.6082 | -3.34 | 4.26 M | 74.85 M |
| WTW | Weight Watchers International, Inc | 107.7802 | 30.16 B | -1.1921 | -1.09 | 693.2 K | 74.71 M |
| BLKB | Blackbaud Inc | 57.1216 | 2.45 B | -2.7438 | -4.58 | 1.28 M | 73.39 M |
| TRIP | Tripadvisor Inc | 54.8061 | 834.46 M | -1.6362 | -2.9 | 1.26 M | 69.19 M |
| PODD | Insulet Corp | 32.07 | 10.39 B | -4.58 | -12.5 | 2.13 M | 68.39 M |
| CDNS | Cadence Design Systems, Inc. | 24.76 | 92.34 B | -0.40 | -1.59 | 2.76 M | 68.36 M |
| TXRH | Texas Roadhouse Inc | 35.3202 | 12.51 B | -0.8676 | -2.4 | 1.86 M | 65.81 M |
| ETSY | Etsy Inc | 11.27 | 7.62 B | -1.68 | -12.97 | 5.77 M | 65.04 M |
| PFG | Principal Financial Group Inc | 37.4924 | 24.51 B | -0.4839 | -1.27 | 1.73 M | 64.9 M |
| STLD | Steel Dynamics Inc | 22.0384 | 32.36 B | -0.2893 | -1.3 | 2.92 M | 64.28 M |
| FANG | Diamondback Energy | 70.1662 | 49.74 B | -0.4075 | -0.58 | 904.8 K | 63.49 M |
| EXEL | Exelixis Inc | 10.81 | 17.51 B | -0.17 | -1.55 | 5.83 M | 63.05 M |
| CSGP | Costar Group Inc | 18.304 | 12.57 B | -0.161 | -0.87 | 3.43 M | 62.8 M |
| VOD | Vodafone Grp Plc ADR | 14.2318 | 36.35 B | -0.1095 | -0.76 | 4.29 M | 61.08 M |
| FTNT | Fortinet Inc | 6.22 | 89.98 B | -0.132 | -2.08 | 9.69 M | 60.28 M |
| NTRS | Northern Trust Corp | 55.4902 | 32.18 B | -0.5394 | -0.96 | 1.06 M | 58.85 M |
| CDW | CDW Corporation | 39.1083 | 20.54 B | -1.1502 | -2.86 | 1.48 M | 58.06 M |
| WB | Weibo Corp ADR | 31.9747 | 1.57 B | -1.0358 | -3.14 | 1.81 M | 57.86 M |
| HAS | Hasbro Inc | 59.1112 | 16.91 B | -0.8386 | -1.4 | 976.5 K | 57.72 M |
| LKQ | LKQ Corp | 28.271 | 5.15 B | -0.1511 | -0.53 | 2.01 M | 56.89 M |
| JAZZ | Jazz Pharma Plc | 107.00 | 15.63 B | -2.90 | -2.64 | 530.9 K | 56.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4447.6597 | 2.62 B | -174.0503 | -3.77 | 1.04 M | 4.64 B |
| BABA | Alibaba Group Holding ADR | 95.6203 | 262.16 B | -2.5626 | -2.61 | 36.94 M | 3.53 B |
| BAC | Bank of America Corporation | 13.3168 | 348.81 B | -0.1051 | -0.78 | 119.2 M | 1.59 B |
| BHC | Bausch Health Companies Inc | 21.12 | 3.14 B | -2.74 | -11.48 | 50.3 M | 1.06 B |
| GE | General Electric Company | 123.3152 | 348.14 B | -1.6881 | -1.35 | 6.44 M | 794.41 M |
| PFE | Pfizer Inc | 18.7725 | 166.61 B | -0.2697 | -1.42 | 38.03 M | 713.98 M |
| V | Visa Inc | 75.3814 | 789.02 B | -0.9729 | -1.27 | 9.17 M | 691.32 M |
| WFC | Wells Fargo & Company | 34.8374 | 256.63 B | -0.2849 | -0.81 | 19.57 M | 681.65 M |
| NEE | Nextera Energy | 26.3562 | 182.17 B | -0.471 | -1.76 | 24.14 M | 636.35 M |
| CPAY | Corpay Inc | 152.02 | 30.07 B | -20.66 | -11.96 | 4.17 M | 634.62 M |
| CVX | Chevron Corp | 70.3658 | 411.23 B | -0.7277 | -1.02 | 8.41 M | 591.44 M |
| DIS | Walt Disney Company | 85.3322 | 205.68 B | -0.4457 | -0.52 | 6.72 M | 573.11 M |
| C | Citigroup Inc | 36.1133 | 201.88 B | -0.2976 | -0.82 | 15.82 M | 571.46 M |
| HLF | Herbalife Ltd | 27.73 | 1.65 B | -1.83 | -6.19 | 20.41 M | 566.1 M |
| YUM | Yum! Brands | 50.4668 | 43.28 B | -0.8368 | -1.63 | 10.13 M | 511.38 M |
| EL | Estee Lauder Companies | 72.2931 | 41 B | -4.1639 | -5.45 | 6.83 M | 493.41 M |
| MRK | Merck & Company | 41.9155 | 366.73 B | -0.3277 | -0.78 | 11.24 M | 471.11 M |
| VZ | Verizon Communications Inc | 28.1772 | -0.4322 | -1.51 | 16.49 M | 464.59 M | |
| T | American Telephone and Telegraph Inc. | 16.5654 | 146.86 B | -0.0865 | -0.52 | 26.05 M | 431.51 M |
| CCI | Crown Castle International Corp | 59.0496 | 37.37 B | -1.3705 | -2.27 | 6.49 M | 383.39 M |
| SLB | Schlumberger N.V. | 59.3017 | 74.36 B | -0.7169 | -1.19 | 6.4 M | 379.29 M |
| BA | Boeing Company | 129.5009 | 136.6 B | -1.5274 | -1.17 | 2.78 M | 360.28 M |
| PAYC | Paycom Software Inc | 43.4917 | 10.48 B | -8.2604 | -15.96 | 8.2 M | 356.58 M |
| MA | Mastercard Inc | 98.5728 | 571.33 B | -0.9099 | -0.91 | 3.53 M | 347.72 M |
| CAT | Caterpillar Inc | 65.8177 | 274.04 B | -0.917 | -1.37 | 5.23 M | 344.13 M |
| AMT | American Tower Corp | 88.7641 | 87.65 B | -1.761 | -1.95 | 3.75 M | 333.29 M |
| EW | Edwards Lifesciences Corp | 29.57 | 60.21 B | -1.0967 | -3.58 | 10.89 M | 322.12 M |
| ORCL | Oracle Corporation | 33.8078 | 373.47 B | -0.3823 | -1.12 | 9.49 M | 320.78 M |
| SRE | Sempra | 36.7942 | 51.51 B | -2.033 | -5.24 | 8.67 M | 318.98 M |
| IBM | International Business Machines | 97.186 | 232.6 B | -0.5373 | -0.55 | 3.22 M | 312.53 M |
| HAL | Halliburton Company | 38.1779 | 26.37 B | -0.2494 | -0.65 | 8.16 M | 311.46 M |
| GS | Goldman Sachs Group | 144.9127 | 261.39 B | -1.2145 | -0.83 | 2.1 M | 305.01 M |
| OXY | Occidental Petroleum Corp | 52.0947 | 55.74 B | -0.9298 | -1.75 | 5.81 M | 302.68 M |
| CRM | Salesforce.com Inc | 73.9148 | 176.9 B | -0.4435 | -0.6 | 4.08 M | 301.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.00 | 280.18 B | -1.17 | -2.24 | 5.89 M | 300.44 M |
| VLO | Valero Energy Corp | 40.1763 | 99.49 B | -0.7289 | -1.78 | 7.32 M | 293.99 M |
| LUMN | Centurylink | 13.7446 | 4.45 B | -0.449 | -3.16 | 21.13 M | 290.38 M |
| ZBH | Zimmer Biomet Holdings | 91.6388 | 20.5 B | -1.563 | -1.68 | 3.04 M | 278.2 M |
| FCX | Freeport-Mcmoran Inc | 9.6098 | 89.51 B | -0.4796 | -4.75 | 28.24 M | 271.41 M |
| F | Ford Motor Company | 6.9691 | 50 B | -0.1284 | -1.81 | 36.23 M | 252.49 M |
| COTY | Coty Inc | 22.25 | 3.72 B | -0.18 | -0.8 | 11.32 M | 251.9 M |
| NEM | Newmont Mining Corp | 29.1765 | 130.07 B | -0.6043 | -2.03 | 8.63 M | 251.75 M |
| COF | Capital One Financial Corp | 61.4756 | 119.45 B | -0.525 | -0.85 | 4.03 M | 247.88 M |
| COP | ConocoPhillips | 32.5628 | 161.54 B | -0.2335 | -0.71 | 7.5 M | 244.17 M |
| SCHW | The Charles Schwab Corp | 27.4056 | 160.36 B | -0.5206 | -1.86 | 8.89 M | 243.61 M |
| USB | U.S. Bancorp | 30.9186 | 94.96 B | -0.3232 | -1.03 | 7.79 M | 240.98 M |
| MKL | Markel Corp | 844.35 | 23.86 B | -20.35 | -2.35 | 281.52 K | 237.7 M |
| CBRE | CBRE Group Inc | 25.67 | 39.82 B | -0.20 | -0.77 | 9.22 M | 236.63 M |
| MLM | Martin Marietta Materials | 177.4966 | 37.76 B | -2.2647 | -1.26 | 1.29 M | 229.34 M |
| GME | Gamestop Corp | 4.1926 | 12.91 B | -0.5269 | -11.16 | 54.61 M | 228.97 M |
| PNC | PNC Bank | 69.2787 | 91.77 B | -0.5849 | -0.84 | 3.28 M | 227.46 M |
| MS | Morgan Stanley | 25.1336 | 292.81 B | -0.3359 | -1.32 | 8.9 M | 223.7 M |
| KMI | Kinder Morgan | 12.1305 | 68.1 B | -0.3015 | -2.43 | 18.05 M | 218.93 M |
| EMR | Emerson Electric Company | 39.496 | 94.95 B | -0.7577 | -1.88 | 5.54 M | 218.81 M |
| MPC | Marathon Petroleum Corp | 30.6147 | 106.16 B | -1.0005 | -3.16 | 7.1 M | 217.34 M |
| MET | Metlife Inc | 30.9155 | 64.16 B | -0.3002 | -0.96 | 6.96 M | 215.33 M |
| AXP | American Express Company | 57.4809 | 217.47 B | -0.7026 | -1.21 | 3.66 M | 210.32 M |
| SO | Southern Company | 33.8268 | 108.94 B | -0.1954 | -0.57 | 6.21 M | 210.1 M |
| SKYD | Skydance Corporation | 44.3503 | 43.87 B | -0.5468 | -1.22 | 4.72 M | 209.43 M |
| ABT | Abbott Laboratories | 32.4916 | 191.4 B | -0.2938 | -0.9 | 6.32 M | 205.45 M |
| GLW | Corning Inc | 17.5243 | 99.88 B | -0.0937 | -0.53 | 11.59 M | 203.1 M |
| TAP | Molson Coors Brewing Company | 81.211 | 7.43 B | -1.3006 | -1.58 | 2.46 M | 199.94 M |
| RF | Regions Financial Corp | 7.4284 | 24.59 B | -0.2332 | -3.04 | 26.38 M | 195.98 M |
| ADNT | Adient Plc | 43.5199 | 1.22 B | -0.2901 | -0.66 | 4.36 M | 189.8 M |
| RIG | Transocean Inc | 9.29 | 5.77 B | -0.30 | -3.13 | 20.25 M | 188.08 M |
| LVS | Las Vegas Sands | 45.965 | 26.02 B | -0.8301 | -1.77 | 3.99 M | 183.6 M |
| CLX | Clorox Company | 87.1696 | 12.76 B | -2.8787 | -3.2 | 2.1 M | 183.36 M |
| PCG | Pacific Gas & Electric Company | 57.5795 | 28.94 B | -0.9077 | -1.55 | 3.18 M | 182.96 M |
| SPG | Simon Property Group | 109.2944 | 88.46 B | -2.1716 | -1.95 | 1.66 M | 181.69 M |
| BLK | Blackrock Inc | 267.6177 | 187.58 B | -1.8573 | -0.69 | 668 K | 178.77 M |
| MO | Altria Group | 37.4918 | 126.11 B | -0.2073 | -0.55 | 4.76 M | 178.39 M |
| TWLO | Twilio | 34.15 | 31.97 B | -1.73 | -4.82 | 5.12 M | 174.79 M |
| DUK | Duke Energy Corp | 52.8894 | 99.88 B | -0.3865 | -0.73 | 3.24 M | 171.31 M |
| KIM | Kimco Realty Corp | 15.7544 | 17.13 B | -0.387 | -2.4 | 10.67 M | 168.09 M |
| LYB | Lyondellbasell Industries NV | 44.7924 | 19.23 B | -0.4746 | -1.05 | 3.75 M | 167.94 M |
| PANW | Palo Alto Networks Inc | 24.47 | -0.8316 | -3.29 | 6.84 M | 167.38 M | |
| MGM | MGM Resorts International | 24.5046 | 8.33 B | -0.4346 | -1.74 | 6.8 M | 166.59 M |
| NOV | Nov Inc | 28.1126 | 6.31 B | -0.4472 | -1.57 | 5.84 M | 164.14 M |
| URI | United Rentals | 68.6862 | 69.85 B | -2.0435 | -2.89 | 2.38 M | 163.36 M |
| OVV | Ovintiv Inc | 37.5341 | 16.26 B | -0.8475 | -2.21 | 4.34 M | 162.86 M |
| BSX | Boston Scientific Corp | 21.60 | 63.81 B | -0.11 | -0.51 | 7.54 M | 162.79 M |
| PSX | Phillips 66 | 54.606 | 98.7 B | -1.3314 | -2.38 | 2.96 M | 161.55 M |
| SPGI | S&P Global Inc | 109.5261 | 136.57 B | -1.3478 | -1.22 | 1.46 M | 159.82 M |
| TECK | Teck Resources Ltd | 18.1977 | 31.75 B | -0.909 | -4.76 | 8.77 M | 159.52 M |
| VMC | Vulcan Materials Company | 102.6447 | 37.15 B | -2.7722 | -2.63 | 1.55 M | 159.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.5033 | -0.4767 | -1.59 | 5.25 M | 154.92 M | |
| VTR | Ventas Inc | 42.1884 | 47.32 B | -1.2675 | -2.92 | 3.59 M | 151.6 M |
| AME | Amtek Inc | 41.3984 | 54.63 B | -0.7416 | -1.76 | 3.62 M | 149.74 M |
| TPR | Tapestry Inc | 27.2872 | 26.74 B | -0.9309 | -3.3 | 5.47 M | 149.35 M |
| JLL | Jones Lang Lasalle Inc | 88.1018 | 17.36 B | -6.2741 | -6.65 | 1.68 M | 148.18 M |
| TRV | The Travelers Companies Inc | 85.9809 | 80.98 B | -0.5047 | -0.58 | 1.72 M | 147.77 M |
| TEL | TE Connectivity Ltd | 53.8165 | 62.89 B | -0.3164 | -0.58 | 2.7 M | 145.53 M |
| TFC | Truist Financial Corp | 25.9677 | 60.32 B | -0.2757 | -1.05 | 5.57 M | 144.71 M |
| MAS | Masco Corp | 25.5426 | 16.56 B | -0.4773 | -1.83 | 5.65 M | 144.42 M |
| RRC | Range Resources Corp | 30.4174 | 11.42 B | -0.6289 | -2.03 | 4.67 M | 141.9 M |
| WPM | Wheaton Precious Metals | 21.1559 | 65.38 B | -0.3085 | -1.44 | 6.61 M | 139.81 M |
| FIS | Fidelity National Information Services | 62.8987 | 14.61 B | -1.5086 | -2.34 | 2.22 M | 139.41 M |
| NOW | Servicenow Inc | 84.59 | 106.66 B | -2.30 | -2.65 | 1.65 M | 139.29 M |
| CFG | Citizens Financial Group Inc/Ri | 18.1378 | 27.29 B | -0.5143 | -2.76 | 7.56 M | 137.07 M |
| STT | State Street Corp | 53.1351 | 46.49 B | -0.5239 | -0.98 | 2.55 M | 135.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 116.40 | -3.00 | -2.51 | 1.96 M | 228.52 M | |
| TRP | TC Energy Corp | 31.5092 | -1.5095 | -4.57 | 6.7 M | 211.07 M | |
| ABX | Barrick Mining Corp | 19.8569 | -0.3441 | -1.7 | 6.16 M | 122.36 M | |
| TECK-B | Teck Resources Limited | 24.395 | -1.1919 | -4.66 | 4.04 M | 98.46 M | |
| SU | Suncor Energy Inc | 27.3749 | -0.2894 | -1.05 | 3.47 M | 95 M | |
| RY | Royal Bank of Canada | 57.6364 | -0.4467 | -0.77 | 1.65 M | 94.95 M | |
| OVV | Ovintiv Inc | 50.5535 | -0.9714 | -1.89 | 1.67 M | 84.23 M | |
| TD | Toronto-Dominion Bank | 40.6981 | -0.2425 | -0.59 | 2.06 M | 83.97 M | |
| ENB | Enbridge Inc | 30.5474 | -0.8188 | -2.61 | 2.67 M | 81.66 M | |
| CM | Canadian Imperial Bank of Commerce | 30.1749 | -0.4599 | -1.5 | 2.66 M | 80.12 M | |
| BHC | Bausch Health Companies Inc | 28.34 | -2.84 | -9.11 | 2.76 M | 78.32 M | |
| BNS | Bank of Nova Scotia | 43.3582 | -0.4378 | -1 | 1.47 M | 63.9 M | |
| FNV | Franco-Nevada Corp | 80.6241 | -0.713 | -0.88 | 705.2 K | 56.86 M | |
| BMO | Bank of Montreal | 55.1191 | -0.3593 | -0.65 | 985.37 K | 54.31 M | |
| MFC | Manulife Fin | 12.1997 | -0.1542 | -1.25 | 4.13 M | 50.38 M | |
| FM | First Quantum Minerals Ltd | 11.7311 | -0.5019 | -4.1 | 3.84 M | 45.09 M | |
| WPM | Wheaton Precious Metals Corp | 28.1923 | -0.4298 | -1.5 | 1.56 M | 43.95 M | |
| CSU | Constellation Software Inc | 539.4049 | -7.7979 | -1.43 | 79.25 K | 42.75 M | |
| AEM | Agnico Eagle Mines Ltd | 57.2806 | -0.5598 | -0.97 | 690.38 K | 39.55 M | |
| BCE | BCE Inc | 33.5443 | -0.224 | -0.66 | 1.18 M | 39.47 M | |
| BTE | Baytex Energy Corp | 4.7434 | -0.2813 | -5.6 | 7.52 M | 35.69 M | |
| FTS | Fortis Inc | 29.8717 | -0.2632 | -0.87 | 1.12 M | 33.36 M | |
| OBE | Obsidian Energy Ltd | 14.28 | -0.63 | -4.23 | 2.22 M | 31.72 M | |
| BN | Brookfield Corporation | 14.3655 | -0.2063 | -1.42 | 2.18 M | 31.26 M | |
| NA | National Bank of Canada | 32.3419 | -0.3964 | -1.21 | 953.56 K | 30.84 M | |
| L | Loblaw CO | 10.5087 | -0.1162 | -1.09 | 2.9 M | 30.5 M | |
| BTO | B2Gold Corp | 3.0055 | -0.0548 | -1.79 | 10.08 M | 30.29 M | |
| PPL | Pembina Pipeline Corp | 20.0147 | -0.8835 | -4.23 | 1.4 M | 28.11 M | |
| WN | George Weston Limited | 29.7981 | -0.9962 | -3.24 | 918.82 K | 27.38 M | |
| K | Kinross Gold Corp | 4.6715 | -0.108 | -2.26 | 5.44 M | 25.4 M | |
| DOL | Dollarama Inc | 32.3973 | -0.3587 | -1.1 | 773.4 K | 25.06 M | |
| RCI-B | Rogers Communications Inc | 37.776 | -0.4765 | -1.25 | 619.54 K | 23.4 M | |
| GIL | Gildan Activewear Inc | 27.9689 | -0.249 | -0.88 | 835.6 K | 23.37 M | |
| AC | Air Canada | 12.19 | -0.48 | -3.79 | 1.9 M | 23.21 M | |
| T | Telus Corp | 12.8033 | -0.2073 | -1.59 | 1.79 M | 22.87 M | |
| TOU | Tourmaline Oil Corp | 21.869 | -0.7034 | -3.12 | 1.04 M | 22.69 M | |
| ATRL | Atkinsrealis Group Inc | 48.6547 | -1.634 | -3.25 | 452.59 K | 22.02 M | |
| IMG | Iamgold Corp | 5.30 | -0.26 | -4.68 | 4.02 M | 21.29 M | |
| SAP | Saputo Inc | 39.2686 | -0.3126 | -0.79 | 525.3 K | 20.63 M | |
| WFG | West Fraser Timber CO Ltd | 40.5499 | -0.8113 | -1.96 | 506.2 K | 20.53 M | |
| IMO | Imperial Oil | 34.5368 | -0.4347 | -1.24 | 537.12 K | 18.55 M | |
| CVE | Cenovus Energy Inc | 15.4872 | -0.4284 | -2.69 | 1.18 M | 18.22 M | |
| EMA | Emera Incorporated | 28.6758 | -0.2987 | -1.03 | 604.04 K | 17.32 M | |
| WSP | WSP Global Inc | 35.889 | -0.9827 | -2.67 | 475.44 K | 17.06 M | |
| OTEX | Open Text Corp | 32.7524 | -0.4693 | -1.41 | 519 K | 17 M | |
| ALA | AltaGas Ltd | 19.6132 | -0.6033 | -2.98 | 856.74 K | 16.8 M | |
| MRU | Metro Inc | 34.9805 | -0.5565 | -1.57 | 457.82 K | 16.01 M | |
| SSRM | Ssr Mining Inc | 14.8158 | -0.1724 | -1.15 | 924.1 K | 13.69 M | |
| AGI | Alamos Gold Inc Cls A | 9.9377 | -0.0842 | -0.84 | 1.36 M | 13.53 M | |
| VET | Vermilion Energy Inc | 34.7277 | -0.9316 | -2.61 | 350.2 K | 12.16 M | |
| MX | Methanex Corp | 39.4799 | -1.5264 | -3.72 | 283.12 K | 11.18 M | |
| PAAS | Pan American Silver Corp | 18.9008 | -0.4003 | -2.07 | 556.38 K | 10.52 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7024 | -0.103 | -0.7 | 713.4 K | 10.49 M | |
| LNR | Linamar Corp | 47.433 | -1.1999 | -2.47 | 218.08 K | 10.34 M | |
| PSK | Prairiesky Royalty Ltd | 10.5985 | -0.2305 | -2.13 | 932.6 K | 9.88 M | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.21 | -3.4 | 1.65 M | 9.85 M | |
| TXG | Torex Gold Resources Inc | 24.2456 | -1.4039 | -5.47 | 380.46 K | 9.22 M | |
| CAE | Cae Inc | 17.5324 | -0.133 | -0.75 | 524.11 K | 9.19 M | |
| TXR | Torex Resources Inc. | 24.1248 | -1.3969 | -5.47 | 380.46 K | 9.18 M | |
| EFN | Element Fleet Management Corp | 10.1141 | -0.1919 | -1.86 | 896.52 K | 9.07 M | |
| CHR | Chorus Aviation Inc | 34.6213 | -0.6788 | -1.92 | 254.99 K | 8.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.1595 | -0.9068 | -4.52 | 441.5 K | 8.46 M | |
| FSV | Firstservice Corp | 49.458 | -0.2534 | -0.51 | 170.7 K | 8.44 M | |
| BIR | Birchcliff Energy Ltd | 5.76 | -0.1676 | -2.83 | 1.43 M | 8.23 M | |
| MFI | Maple Leaf Foods | 19.8487 | -0.116 | -0.58 | 396.26 K | 7.87 M | |
| LUN | Lundin Mining Corp | 4.0757 | -0.1492 | -3.53 | 1.92 M | 7.81 M | |
| HBM | Hudbay Minerals Inc | 5.4907 | -0.1463 | -2.6 | 1.41 M | 7.73 M | |
| POW | Power Corp of Canada Sv | 16.8674 | -0.1125 | -0.66 | 451.9 K | 7.62 M | |
| FTT | Finning Intl | 18.2038 | -0.0915 | -0.5 | 413.21 K | 7.52 M | |
| WCP | Whitecap Resources Inc | 6.1549 | -0.1216 | -1.94 | 1.22 M | 7.5 M | |
| BBD-B | Bombardier Inc Series B | 45.25 | -0.75 | -1.63 | 163.57 K | 7.4 M | |
| EDV | Endeavour Mining Corp | 20.6451 | -0.6565 | -3.08 | 344.9 K | 7.12 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.3788 | -0.2491 | -1.41 | 370.08 K | 6.43 M | |
| ACO-X | ATCO Ltd | 31.7788 | -0.412 | -1.28 | 201.73 K | 6.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.3683 | -0.6076 | -1.64 | 175.43 K | 6.38 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.8231 | -0.1584 | -1.06 | 428.26 K | 6.35 M | |
| KEY | Keyera Corp | 19.3897 | -0.3008 | -1.53 | 321.67 K | 6.24 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.9011 | -0.1685 | -0.99 | 351.35 K | 5.94 M | |
| BB | Blackberry Ltd | 9.39 | -0.09 | -0.95 | 626.87 K | 5.89 M | |
| OR | Osisko Gold Royalties Ltd | 12.5234 | -0.1227 | -0.97 | 466.62 K | 5.84 M | |
| GTE | Gran Tierra Energy Inc | 37.40 | -2.00 | -5.08 | 149.91 K | 5.61 M | |
| ACB | Aurora Cannabis Inc | 250.80 | -9.6001 | -3.69 | 20.88 K | 5.24 M | |
| EMP-A | Empire Company Limited | 16.0301 | -0.2456 | -1.51 | 320.4 K | 5.14 M | |
| AQN | Algonquin Power and Utilities Corp | 6.9897 | -0.1147 | -1.61 | 722.52 K | 5.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8347 | -0.3575 | -1.48 | 201.15 K | 4.79 M | |
| NWC | The North West Company Inc | 16.8381 | -0.3296 | -1.92 | 262.3 K | 4.42 M | |
| EDR | Endeavour Silver Corp | 5.5001 | -0.091 | -1.63 | 789.56 K | 4.34 M | |
| AAV | Advantage Oil & Gas Ltd | 8.77 | -0.41 | -4.47 | 488.78 K | 4.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.1022 | -0.3528 | -1.72 | 195.15 K | 3.92 M | |
| IGM | Igm Financial Inc | 20.3297 | -0.2065 | -1.01 | 192.85 K | 3.92 M | |
| DSG | Descartes Sys | 27.29 | -0.26 | -0.94 | 143.4 K | 3.91 M | |
| EIF | Exchange Income Corp | 20.8326 | -0.7707 | -3.57 | 181 K | 3.77 M | |
| CG | Centerra Gold Inc | 3.361 | -0.0903 | -2.62 | 1.12 M | 3.75 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2201 | -0.1007 | -1.21 | 450.4 K | 3.7 M | |
| ATZ | Aritzia Inc | 17.49 | -0.36 | -2.02 | 189.5 K | 3.31 M | |
| X | TMX Group Ltd | 9.7428 | -0.1728 | -1.74 | 335.25 K | 3.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.841 | -0.0914 | -0.66 | 222.76 K | 3.08 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.573 | -0.1685 | -0.61 | 110.94 K | 3.06 M | |
| RFA | RFA Financial Inc. | 26.8985 | -0.2795 | -1.03 | 113.2 K | 3.04 M | |
| FRU | Freehold Royalties Ltd | 6.832 | -0.1122 | -1.62 | 443.72 K | 3.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 197.00 | 72.69 K | -103.00 | -34.33 | 716.37 K | 141.12 M |
| HOS | Hornbeck Offshore Services, Inc | 8.37 | 1.74 B | -0.24 | -2.79 | 2.5 M | 20.96 M |
| LNWO | Light & Wonder, Inc. | 11.35 | 6.04 B | -0.65 | -5.42 | 1.43 M | 16.26 M |
| PQEFF | Petroteq Energy Inc | 5.367 | -1.293 | -19.41 | 796.78 K | 4.28 M | |
| AFIIQ | Armstrong Flooring Inc | 15.67 | 2.18 K | -0.18 | -1.14 | 190.4 K | 2.98 M |
| ABILF | Ability Inc | 29.39 | 797 | -0.609 | -2.03 | 76.77 K | 2.26 M |
| EMWPF | Eros Media World Plc | 344.00 | 1.9 K | -9.00 | -2.55 | 6.22 K | 2.14 M |
| CGIP | Celadon Group Inc | 6.1163 | 5.66 K | -0.0995 | -1.6 | 291.18 K | 1.78 M |
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -3.00 | -20 | 120 K | 1.44 M |
| MBGAF | Mercedes-Benz Group AG | 51.9793 | 44.77 B | -0.9833 | -1.86 | 27.2 K | 1.41 M |
| GAMI | GAMCO Investors Inc | 23.8791 | 536.94 M | -0.2051 | -0.85 | 36.6 K | 873.98 K |
| HMNY | Helios and Matheson Analytics Inc | 1400.00 | -150.00 | -9.68 | 565 | 791 K | |
| SHWZ | Medicine Man Technologies Inc | 4.635 | -0.325 | -6.55 | 163.86 K | 759.51 K | |
| CGLO | Hash Labs Inc | 1480.00 | 7.64 K | -200.00 | -11.9 | 500 | 740 K |
| NTPIF | Nam Tai Property Inc. | 8.10 | 262.33 M | -0.20 | -2.41 | 85.24 K | 690.45 K |
| ZVOI | Zovio Inc | 6.60 | 137.92 K | -0.18 | -2.65 | 40.89 K | 269.9 K |
| BYDDY | BYD Company Limited | 12.83 | 83.6 B | -0.08 | -0.62 | 15.38 K | 197.26 K |
| MDLM | Medley Management Inc | 60.7754 | 612 | -2.4879 | -3.93 | 2.02 K | 123.01 K |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | -0.70 | -17.28 | 35.26 K | 118.11 K |
| CHALF | Chalice Brands Ltd | 11.0401 | -0.759 | -6.43 | 5.68 K | 62.76 K | |
| LUGDF | Lundin Gold Inc | 4.3836 | 17.32 B | -0.1166 | -2.59 | 12.3 K | 53.92 K |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | -0.80 | -15.09 | 4.6 K | 20.7 K |
| CLABF | Core One Labs Inc | 65.7599 | -3.36 | -4.86 | 312 | 20.52 K | |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.15 | -1.49 | 1.96 K | 19.39 K |
| SEII | Sharing Economy International Inc | 135.22 | 1.29 M | -13.80 | -9.26 | 130 | 17.58 K |
| MMEX | MMEX Resources Corporation | 1100.00 | 2.23 M | -1400.00 | -56 | 13 | 14.3 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.56 M | -0.0483 | -1.33 | 3.29 K | 11.75 K |
| CYRNQ | CYRNQ | 40.20 | 799 | -1.30 | -3.13 | 134 | 5.39 K |
| TREVQ | Trevali Mining Corporation | 7.507 | -0.316 | -4.04 | 620 | 4.65 K | |
| BLSP | Blue Sphere Corporation | 9.932 | 216.59 K | -0.143 | -1.42 | 353 | 3.51 K |
| PRXIQ | Premier Exhibitions Inc | 3.15 | 491 | -0.15 | -4.55 | 1.1 K | 3.47 K |
| TOYOF | Toyota Motor Corporation | 5.1094 | 259.39 B | -0.0261 | -0.51 | 610 | 3.12 K |
| PNPL | Pineapple Express | 4.38 | 36.55 K | -0.12 | -2.67 | 605 | 2.65 K |
| WTRV | White River Energy Corp. | 31.35 | 6.2 K | -3.80 | -10.81 | 68 | 2.13 K |
| SIMPQ | Simply Inc | 150.50 | 1.55 K | -2.00 | -1.31 | 8 | 1.2 K |
| ECEZ | Ecosciences Inc | 78.00 | 251 | -11.00 | -12.36 | 11 | 858 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -7.485 | -24.96 | 33 | 742.5 | |
| SGMD | Sugarmade Inc | 19.50 | 6.6 K | -0.50 | -2.5 | 5 | 97.5 |
| TMGI | The Marquie Group Inc | 666666.6875 | 102.17 K | -333333.3125 | -33.33 | 0 | 0 |
| BANT | Bantec Inc | 350000.0938 | 5.35 K | -149999.9688 | -30 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 22488.7559 | 611.06 K | -5997.002 | -21.05 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 108000.00 | 2.07 M | -12000.00 | -10 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 681818.1875 | 946.91 K | -45454.5625 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.50 | -0.22 | -2.85 | 812.49 K | 6.09 M | |
| REX | Orex Minerals Inc | 5.20 | -0.50 | -8.77 | 241.46 K | 1.26 M | |
| MXL-H | MX Gold Corp | 3.10 | -0.40 | -11.43 | 101.75 K | 315.44 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 90.64 K | 276.46 K | |
| RET-A | Reitmans (Canada) Limited | 5.7492 | -0.0706 | -1.21 | 30.71 K | 176.57 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.50 | -8.2 | 21.56 K | 120.72 K | |
| RX | BioSyent Inc | 7.4194 | -0.1593 | -2.1 | 15.1 K | 112.03 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 13.8 K | 96.6 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.06 | -1.64 | 17.35 K | 62.46 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.60 | -15 | 16.73 K | 56.88 K | |
| IEI | Imperial Equities Inc | 3.9505 | -0.2597 | -6.17 | 12 K | 47.41 K | |
| SRC | Stakeholder Gold Corp | 4.96 | -0.24 | -4.62 | 9.24 K | 45.82 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.00 | -3.57 | 1.56 K | 42.09 K | |
| GSKR | Goldsky Resources Corp. | 4.00 | -0.48 | -10.71 | 10.12 K | 40.5 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.30 | -6.52 | 9 K | 38.7 K | |
| NXS | Nexus Gold Corp | 225.00 | -12.50 | -5.26 | 126 | 28.35 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | -6.00 | -18.75 | 933 | 24.26 K | |
| AXL | Arrow Exploration Corp | 7.3504 | -0.3419 | -4.44 | 3.05 K | 22.42 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.17 | -1.33 | 1.75 K | 22.05 K | |
| SKP | StrikePoint Gold Inc | 3.50 | -0.10 | -2.78 | 5.8 K | 20.3 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | -0.40 | -3.7 | 1.68 K | 17.5 K | |
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | -0.75 | -10 | 2.33 K | 15.75 K |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 491 | 3.77 K | |
| ANDC | Andina Copper Corporation | 7.50 | -0.625 | -7.69 | 240 | 1.8 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -5.40 | -12.16 | 20 | 780 | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 11 | 411.22 | |
| GIP | Green Impact Partners Inc | 37.50 | -5.00 | -11.76 | 5 | 187.5 | |
| TNX | TenX Protocols Inc. | 134.9253 | -1.575 | -1.15 | 0 | 0 |