Losers for 4 November 2016 from 00:00:00 until 23:59:59
Losers for 4 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4357 | 58.31 B | -0.3074 | -1.19 | 254.2 K | 6.47 M |
| GTE | Gran Tierra Energy Inc | 26.70 | 338.94 M | -1.30 | -4.64 | 195.72 K | 5.23 M |
| GORO | Gold Resource Corp | 4.6883 | 573 M | -0.3416 | -6.79 | 1.11 M | 5.22 M |
| TMP | Tompkinstrustco | 54.6957 | 1.45 B | -0.9194 | -1.65 | 61.2 K | 3.35 M |
| OBE | Obsidian Energy Ltd | 10.92 | 606.63 M | -0.28 | -2.5 | 298.53 K | 3.26 M |
| PRK | Park National Corp | 66.5434 | 3.26 B | -0.3577 | -0.53 | 25.5 K | 1.7 M |
| GAU | Galiano Gold Inc | 3.83 | 701.07 M | -0.14 | -3.53 | 326.4 K | 1.25 M |
| NHC | National Healthcare Corp | 48.1551 | 3.29 B | -0.3597 | -0.74 | 19.7 K | 948.66 K |
| TOVX | Theriva Biologics Inc | 10237.50 | 7.61 M | -525.00 | -4.88 | 81 | 829.24 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 97.67 M | -0.30 | -5.17 | 43.84 K | 241.12 K |
| EVI | Evi Industries Inc | 9.6151 | 281.86 M | -0.2856 | -2.88 | 23.6 K | 226.92 K |
| SENS | Senseonics Holdings | 48.00 | 518.17 M | -1.80 | -3.61 | 4.63 K | 222.24 K |
| BHB | Bar Harbor Bankshares | 17.5358 | 698.47 M | -0.1234 | -0.7 | 10.8 K | 189.39 K |
| APT | Alpha Pro Tech | 3.25 | 56.64 M | -0.10 | -2.99 | 53.68 K | 174.45 K |
| FURY | Fury Gold Mines Ltd | 3.2652 | 98.87 M | -0.0622 | -1.87 | 49.48 K | 161.56 K |
| IBIO | Ibio Inc | 1950.00 | 51.03 M | -250.00 | -11.36 | 63 | 122.85 K |
| ARMP | Armata Pharmaceuticals Inc | 145.60 | 141.29 M | -4.20 | -2.8 | 830 | 120.85 K |
| ACCS | Access Newswire Inc | 7.5561 | 12.88 M | -0.4875 | -6.06 | 14.41 K | 108.86 K |
| ELMD | Electromed Inc | 3.85 | 224.25 M | -0.03 | -0.77 | 27.3 K | 105.1 K |
| TPHS | Trinity Pl Hlds Inc | 8.8431 | 1.97 M | -0.0697 | -0.78 | 9.73 K | 86.06 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.97 M | -1.00 | -3.76 | 3.29 K | 84.1 K |
| PLAG | Planet Green Holdings Corp | 162.50 | 5.18 M | -2.50 | -1.52 | 334 | 54.27 K |
| ACU | Acme United Corp | 17.903 | 265.45 M | -0.3765 | -2.06 | 2.7 K | 48.34 K |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | -0.30 | -4.17 | 5.83 K | 40.21 K |
| MTNB | Matinas Biopharma Hl | 77.50 | 1.21 M | -2.00 | -2.52 | 517 | 40.07 K |
| CMCL | Caledonia Mining Cp | 5.2755 | 423.82 M | -0.0349 | -0.66 | 5.91 K | 31.15 K |
| TOON | Kartoon Studios Inc | 55.20 | 31.6 M | -1.80 | -3.16 | 467 | 25.78 K |
| MXC | Mexco Energy Corp | 4.0218 | 21.19 M | -0.0484 | -1.19 | 6.2 K | 24.94 K |
| PED | Pedevco Corp | 33.40 | 192.87 M | -3.80 | -10.22 | 675 | 22.55 K |
| CTGO | Contango Ore Inc | 16.75 | 553.44 M | -0.25 | -1.47 | 1.06 K | 17.69 K |
| USBC | USBC, Inc. | 57.20 | 147.54 M | -0.40 | -0.69 | 305 | 17.45 K |
| WYY | Widepoint Corp | 4.40 | 62.39 M | -0.20 | -4.35 | 3.9 K | 17.17 K |
| MHH | Mastech Holdings Inc | 3.45 | 77.23 M | -0.05 | -1.43 | 4.13 K | 14.24 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.394 | -0.695 | -2.24 | 381 | 11.58 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.249 | -0.4959 | -1.93 | 425 | 10.73 K | |
| MI | Nft Limited Class A Ordinary Share | 321.55 | 20.6 M | -5.95 | -1.82 | 20 | 6.43 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.4017 | -0.2344 | -0.91 | 220 | 5.59 K | |
| JOB | General Employment Enterprises | 4.54 | 21.35 M | -0.08 | -1.73 | 924 | 4.19 K |
| INLX | Intellinetics Inc | 35.00 | 17.17 M | -0.50 | -1.41 | 80 | 2.8 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.9292 | -0.3063 | -1.26 | 100 | 2.39 K | |
| PAAI | Paradium AI, Inc. | 15.40 | 42.43 M | -2.86 | -15.66 | 86 | 1.32 K |
| GRF | Eagle Capital Growth Fund | 4.3708 | 41.43 M | -0.0227 | -0.52 | 300 | 1.31 K |
| SRXH | Srx Health Solutions Inc | 5777.7778 | 17.56 M | -462.2222 | -7.41 | 0 | 0 |
| SING | Singlepoint | 974997.6875 | 7.98 K | -25002.3125 | -2.5 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 150.00 | 475.61 K | -2.00 | -1.32 | 275 | 41.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2581.00 | -124.00 | -4.58 | 27.89 K | 71.99 M | |
| T | Crude Oil WTI | 44.07 | 608.28 B | -0.59 | -1.32 | 736.68 K | 32.47 M |
| CL | Crude Oil | 44.07 | -0.59 | -1.32 | 736.68 K | 32.47 M | |
| BZ | Brent Crude | 45.58 | -0.77 | -1.66 | 384.56 K | 17.53 M | |
| HE | Lean Hogs | 46.15 | -0.85 | -1.81 | 18.93 K | 873.71 K | |
| FC | Feeder Cattle | 117.85 | -0.90 | -0.76 | 4.5 K | 529.97 K | |
| ZL | Soybean Oil | 35.16 | -0.38 | -1.07 | 11.22 K | 394.39 K | |
| CPO | Palm Oil | 647.25 | -11.75 | -1.78 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 37.7525 | 2.89 T | -0.599 | -1.56 | 102.44 M | 3.87 B |
| AAPL | Apple Inc | 25.0626 | 5.1 T | -0.2279 | -0.9 | 123.35 M | 3.09 B |
| MSFT | Microsoft Corporation | 52.2835 | 4.05 T | -0.4453 | -0.84 | 28.7 M | 1.5 B |
| MNST | Monster Beverage Cp | 22.5383 | 89.41 B | -0.83 | -3.55 | 36.48 M | 822.23 M |
| BKNG | Booking Holdings Inc | 55.9264 | 121.59 B | -0.5427 | -0.96 | 10.88 M | 608.62 M |
| INTC | Intel Corp | 27.4408 | 315.55 B | -0.2613 | -0.94 | 21.91 M | 601.36 M |
| KHC | Kraft Heinz Company | 54.4262 | 28.91 B | -1.4246 | -2.55 | 7.83 M | 425.9 M |
| WMT | Walmart Inc. | 19.5061 | 1 T | -0.1326 | -0.68 | 21.79 M | 424.97 M |
| WTW | Weight Watchers International, Inc | 102.3549 | 30.16 B | -6.0389 | -5.57 | 3.53 M | 361.44 M |
| BIDU | Baidu Inc ADR | 167.70 | 27.58 B | -0.87 | -0.52 | 2.03 M | 341.2 M |
| GPRO | Gopro Inc Cl A | 11.16 | 189.1 M | -0.78 | -6.53 | 29.46 M | 328.8 M |
| COST | Costco Wholesale | 120.8963 | 472.46 B | -1.8783 | -1.53 | 2.7 M | 326.67 M |
| GEN | Gen Digital Inc | 11.3821 | 17.68 B | -0.9497 | -7.7 | 24.77 M | 281.99 M |
| ADBE | Adobe Systems Inc | 106.20 | 92.36 B | -0.97 | -0.91 | 2.59 M | 274.8 M |
| PYPL | PayPal Holdings | 40.6825 | 49.88 B | -0.2885 | -0.7 | 6.54 M | 266.12 M |
| FSLR | First Solar Inc | 32.48 | 20.59 B | -2.03 | -5.88 | 7.94 M | 257.92 M |
| MDLZ | Mondelez Intl Inc | 34.0545 | 84.1 B | -0.5594 | -1.62 | 7.52 M | 256.12 M |
| CSX | CSX Corp | 9.0388 | 93.51 B | -0.0614 | -0.67 | 28.01 M | 253.18 M |
| PEP | Pepsico Inc | 79.2733 | 193.35 B | -0.6143 | -0.77 | 2.9 M | 229.7 M |
| ULTA | Ulta Beauty Inc | 228.17 | 28.44 B | -3.44 | -1.49 | 942.3 K | 215 M |
| AMD | Advanced Micro Devices | 6.56 | 834.12 B | -0.14 | -2.09 | 32.22 M | 211.33 M |
| AKAM | Akamai Technologies | 65.81 | 11.54 B | -0.71 | -1.07 | 3.09 M | 203.2 M |
| NTAP | Netapp Inc | 24.0026 | 34.58 B | -1.5765 | -6.16 | 8.31 M | 199.53 M |
| ROP | Roper Industries | 160.4941 | 46.71 B | -0.8429 | -0.52 | 1.03 M | 165.9 M |
| SBAC | SBA Communications | 97.2368 | 19.88 B | -1.7889 | -1.81 | 1.7 M | 165.7 M |
| FFIV | F5 Networks Inc | 135.73 | 18.05 B | -2.08 | -1.51 | 1.06 M | 143.9 M |
| AEP | American Electric Power Company | 44.6222 | 69.88 B | -0.3718 | -0.83 | 2.97 M | 132.39 M |
| KMB | Kimberly-Clark Corp | 80.6531 | 68.68 B | -0.9333 | -1.14 | 1.54 M | 123.95 M |
| FITB | Fifth Third Bancorp | 15.1554 | 49.12 B | -0.1501 | -0.98 | 8.04 M | 121.91 M |
| ADI | Analog Devices | 53.0275 | 191.24 B | -0.3511 | -0.66 | 2.14 M | 113.29 M |
| VRSN | Verisign Inc | 78.787 | 27.43 B | -0.6123 | -0.77 | 1.44 M | 113.2 M |
| DLTR | Dollar Tree Inc | 73.62 | 25.75 B | -0.45 | -0.61 | 1.42 M | 104.6 M |
| MDRX | Allscripts Hlthcare | 10.22 | 511.23 M | -1.36 | -11.74 | 9.74 M | 99.59 M |
| VOD | Vodafone Grp Plc ADR | 14.1483 | 36.35 B | -0.12 | -0.84 | 6.97 M | 98.61 M |
| WFRD | Weatherford International Plc | 3.7446 | 6.2 B | -0.0778 | -2.04 | 25.89 M | 96.95 M |
| PCTY | Paylocity Hld Corp | 36.05 | 9.28 B | -4.63 | -11.38 | 2.55 M | 91.89 M |
| Z | Zillow Group Cl C | 34.45 | 6.92 B | -1.02 | -2.88 | 2.61 M | 89.75 M |
| FANG | Diamondback Energy | 70.4814 | 49.74 B | -0.6688 | -0.94 | 1.19 M | 83.88 M |
| HBAN | Huntington Bcshs | 6.7692 | 32.08 B | -0.06 | -0.88 | 12.22 M | 82.74 M |
| PPLI | People Incorporated | 11.5023 | 3.26 B | -0.1841 | -1.58 | 7 M | 80.55 M |
| GRMN | Garmin Ltd | 36.7857 | 56.23 B | -0.2895 | -0.78 | 2.16 M | 79.31 M |
| STGW | Stagwell Inc | 3.40 | 2.85 B | -5.00 | -59.52 | 22.87 M | 77.76 M |
| LILA | Liberty Latin America Cl A | 18.0019 | 1.73 B | -6.9934 | -27.98 | 4.15 M | 74.73 M |
| PPC | Pilgrim's Pride | 16.3583 | 7.04 B | -1.4486 | -8.14 | 4.34 M | 71.05 M |
| XEL | XCEL Energy Inc | 30.1583 | 51.46 B | -0.1943 | -0.64 | 2.34 M | 70.71 M |
| URBN | Urban Outfitters Inc | 32.17 | 7.56 B | -0.42 | -1.29 | 2.17 M | 69.73 M |
| LNT | Alliant Energy Corp | 27.5211 | 19.05 B | -0.1943 | -0.7 | 2.45 M | 67.4 M |
| VRSK | Verisk Analytics Inc | 77.9447 | 26.11 B | -0.6197 | -0.79 | 780.2 K | 60.81 M |
| TER | Teradyne Inc | 21.6604 | 38.41 B | -0.1328 | -0.61 | 2.49 M | 53.94 M |
| GRPN | Groupon Cl A | 75.60 | 660.81 M | -3.20 | -4.06 | 710.19 K | 53.69 M |
| SABR | Sabre Corp | 10.86 | 726.45 M | -0.1288 | -1.17 | 4.56 M | 49.53 M |
| DHC | Diversified Healthcare Trust | 12.7602 | 1.78 B | -0.2335 | -1.8 | 3.71 M | 47.38 M |
| MRVL | Marvell Technology Inc | 11.6985 | 139.1 B | -0.1028 | -0.87 | 3.84 M | 44.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.2388 | 51.56 B | -0.6322 | -2.12 | 1.53 M | 44.7 M |
| UEIC | Universal Elect IN | 60.05 | 76.02 M | -8.85 | -12.84 | 708.43 K | 42.54 M |
| CPRT | Copart Inc | 6.35 | 30.06 B | -0.16 | -2.46 | 6.45 M | 40.96 M |
| NBIS | Nebius Group N.V. | 18.32 | 38.45 B | -0.18 | -0.97 | 2.23 M | 40.84 M |
| ZG | Zillow Grp Inc Cl A | 33.88 | 7.05 B | -0.89 | -2.56 | 1.19 M | 40.46 M |
| CSIQ | Canadian Solar Inc | 12.30 | 734.64 M | -0.57 | -4.43 | 3.14 M | 38.6 M |
| PAA | Plains All American Pipeline LP | 13.8801 | 16.65 B | -0.1719 | -1.22 | 2.75 M | 38.12 M |
| IART | Integra Lifesciences | 38.255 | 1.12 B | -0.265 | -0.69 | 990.91 K | 37.91 M |
| QLYS | Qualys Inc | 34.30 | 7 B | -1.75 | -4.85 | 1.07 M | 36.71 M |
| SHOP | Shopify Inc | 3.915 | 195.63 B | -0.126 | -3.12 | 9.36 M | 36.63 M |
| ODFL | Old Dominion Freight Line Inc | 23.30 | 35.21 B | -0.1564 | -0.67 | 1.55 M | 36.12 M |
| SLGN | Silgan Holdings | 22.0433 | 4.45 B | -0.259 | -1.16 | 1.6 M | 35.35 M |
| EVRG | Evergy Inc | 40.1414 | 20.29 B | -0.3191 | -0.79 | 823.5 K | 33.06 M |
| CINF | Cincinnati Financial | 53.0144 | 28.58 B | -0.5824 | -1.09 | 609.8 K | 32.33 M |
| PZZA | Papa John's Intl | 63.4413 | 683.13 M | -0.4992 | -0.78 | 508.53 K | 32.26 M |
| ZBRA | Zebra Technologies | 62.97 | 15.38 B | -1.11 | -1.73 | 497.38 K | 31.32 M |
| FLEX | Flextronics Intl Ltd | 9.8923 | 28.88 B | -0.1164 | -1.16 | 3.02 M | 29.87 M |
| LITE | Lumentum Hld | 34.40 | 54.06 B | -1.05 | -2.96 | 867.83 K | 29.85 M |
| ITRI | Itron Inc | 57.75 | 4.38 B | -0.45 | -0.77 | 462.53 K | 26.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2637 | 31.98 B | -0.3002 | -1.05 | 925.26 K | 26.15 M |
| SSNC | SS&C Technologies | 28.2948 | 18.28 B | -0.4619 | -1.61 | 850.8 K | 24.07 M |
| LIVN | Livanova Plc OR Sh | 44.79 | 5.1 B | -0.29 | -0.64 | 525.72 K | 23.55 M |
| CDW | CDW Corporation | 38.9924 | 20.54 B | -0.2496 | -0.64 | 601.6 K | 23.46 M |
| CBRL | Cracker Barrel | 88.9721 | 1.5 B | -1.3888 | -1.54 | 249.2 K | 22.17 M |
| TXRH | Texas Roadhouse Inc | 34.6852 | 12.51 B | -0.2236 | -0.64 | 628.94 K | 21.81 M |
| CLNE | Clean Energy Fuels | 3.42 | 425.46 M | -0.73 | -17.59 | 6.21 M | 21.23 M |
| CALM | Cal-Maine Foods IN | 27.7877 | 3.22 B | -0.609 | -2.14 | 759.75 K | 21.11 M |
| MEOH | Methanex Cp | 28.4636 | 5.14 B | -0.3295 | -1.14 | 738.4 K | 21.02 M |
| BCPC | Balchem Cp | 66.6258 | 5.61 B | -1.2867 | -1.89 | 303.63 K | 20.23 M |
| ACGL | Arch Capital Grp Ltd | 24.4635 | 35.2 B | -0.2059 | -0.83 | 801 K | 19.6 M |
| ACIW | Aci Worldwide Inc | 17.01 | 6.2 B | -0.20 | -1.16 | 1.07 M | 18.18 M |
| PEGA | Pegasystems Inc | 16.0675 | 5.09 B | -0.2453 | -1.5 | 1.12 M | 18.01 M |
| SUPN | Supernus Pharm | 17.85 | 1.61 B | -0.25 | -1.38 | 979.21 K | 17.48 M |
| NDSN | Nordson Corp | 87.2662 | 18.04 B | -0.4796 | -0.55 | 199.8 K | 17.44 M |
| PLAY | Dave & Buster's Ente | 39.30 | 285.26 M | -0.21 | -0.53 | 441.46 K | 17.35 M |
| LOCO | El Pollo Loco | 9.3969 | 479.93 M | -1.1692 | -11.07 | 1.83 M | 17.18 M |
| SIMO | Silicon Motion Techn ADR | 33.4637 | 5.83 B | -0.2707 | -0.8 | 507.93 K | 17 M |
| TVTX | Travere Therapeutics Inc | 17.62 | 4.96 B | -0.98 | -5.27 | 927.02 K | 16.33 M |
| SEIC | Sei Investments Company | 38.7917 | 12.87 B | -0.4888 | -1.24 | 407.97 K | 15.83 M |
| SSYS | Stratasys Ltd | 18.28 | 588.39 M | -0.46 | -2.45 | 856.28 K | 15.65 M |
| RRGB | Red Robin Gourmet Burgers Inc | 47.30 | 160.87 M | -0.45 | -0.94 | 329.97 K | 15.61 M |
| OSIS | O S I Systems Inc | 66.18 | 3.17 B | -0.52 | -0.78 | 231.08 K | 15.29 M |
| GPRE | Green Plains Inc | 23.3106 | 979.23 M | -0.4653 | -1.96 | 647.55 K | 15.09 M |
| SSRM | Ssr Mining Inc | 10.8954 | 5.92 B | -0.1714 | -1.55 | 1.35 M | 14.67 M |
| MORN | Morningstar Inc | 63.5959 | 9.13 B | -1.5711 | -2.41 | 227.9 K | 14.49 M |
| AETR | Aetherion Technologies Inc. | 13.90 | 35.14 M | -0.20 | -1.42 | 1.04 M | 14.41 M |
| SOHU | Sohu.com Inc ADR | 35.94 | 379.43 M | -0.87 | -2.36 | 384.92 K | 13.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 34.3446 | 256.63 B | -0.5698 | -1.63 | 27.39 M | 940.75 M |
| JPM | JP Morgan Chase & Company | 52.9868 | 908.43 B | -0.4848 | -0.91 | 13.57 M | 719.1 M |
| PG | Procter & Gamble Company | 69.7782 | 390.13 B | -1.2466 | -1.76 | 9.38 M | 654.39 M |
| DIS | Walt Disney Company | 85.8336 | 205.68 B | -0.8541 | -0.99 | 7.46 M | 640.02 M |
| CVX | Chevron Corp | 69.9585 | 411.23 B | -0.4073 | -0.58 | 7.09 M | 495.68 M |
| FLR | Fluor Corp | 41.3673 | 6.73 B | -6.4544 | -13.5 | 11.17 M | 461.93 M |
| KO | Coca-Cola Company | 30.9587 | 413.11 B | -0.2524 | -0.81 | 14.46 M | 447.79 M |
| WMT | Walmart Stores | 19.5528 | 1 T | -0.1329 | -0.68 | 21.79 M | 425.98 M |
| OXY | Occidental Petroleum Corp | 51.1725 | 55.74 B | -0.6609 | -1.28 | 7.71 M | 394.74 M |
| AIG | American International Group | 45.1772 | 41.28 B | -0.6063 | -1.32 | 8.74 M | 394.72 M |
| CMG | Chipotle Mexican Grill | 7.4086 | 45.21 B | -0.0856 | -1.14 | 50.77 M | 376.17 M |
| TWLO | Twilio | 31.57 | 31.97 B | -1.03 | -3.16 | 10.05 M | 317.13 M |
| BHC | Bausch Health Companies Inc | 19.18 | 3.14 B | -0.14 | -0.72 | 16.18 M | 310.4 M |
| SLB | Schlumberger N.V. | 59.3627 | 74.36 B | -0.4729 | -0.79 | 5.18 M | 307.4 M |
| MCD | McDonald's Corporation | 88.538 | 199.16 B | -0.5422 | -0.61 | 3.46 M | 306.11 M |
| MA | Mastercard Inc | 97.6534 | 571.33 B | -0.7109 | -0.72 | 3.07 M | 299.52 M |
| TSN | Tyson Foods | 52.2772 | 21.06 B | -2.1711 | -3.99 | 5.4 M | 282.45 M |
| GEN | Genesis Healthcare Inc | 11.3821 | -0.9497 | -7.7 | 24.77 M | 281.99 M | |
| LMT | Lockheed Martin Corp | 183.7394 | 135.87 B | -1.8818 | -1.01 | 1.51 M | 277.85 M |
| LOW | Lowe's Companies | 55.7924 | 130.22 B | -0.2864 | -0.51 | 4.75 M | 264.95 M |
| AZO | Autozone | 731.65 | 52.33 B | -7.22 | -0.98 | 349.75 K | 255.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.28 | 280.18 B | -0.61 | -1.2 | 5.07 M | 254.8 M |
| COP | ConocoPhillips | 32.2088 | 161.54 B | -0.6327 | -1.93 | 7.32 M | 235.87 M |
| NEE | Nextera Energy | 26.2497 | 182.17 B | -0.1406 | -0.53 | 8.74 M | 229.47 M |
| NVO | Novo Nordisk A/S ADR | 30.1694 | 182.45 B | -0.3338 | -1.09 | 7.46 M | 225.13 M |
| MO | Altria Group | 37.0658 | 126.11 B | -0.3972 | -1.06 | 5.91 M | 219.01 M |
| CL | Colgate-Palmolive Company | 55.5597 | 77.85 B | -0.7987 | -1.42 | 3.87 M | 215.25 M |
| YUM | Yum! Brands | 50.5597 | 43.28 B | -0.2875 | -0.57 | 4.13 M | 208.57 M |
| UPS | United Parcel Service | 74.8325 | 94.48 B | -0.3779 | -0.5 | 2.56 M | 191.52 M |
| MET | Metlife Inc | 31.2358 | 64.16 B | -0.1601 | -0.51 | 6 M | 187.4 M |
| PM | Philip Morris International Inc | 59.3943 | 301 B | -0.4602 | -0.77 | 3.14 M | 186.43 M |
| ELV | Elevance Health Inc | 104.8172 | 90.37 B | -0.6503 | -0.62 | 1.76 M | 184.65 M |
| EMR | Emerson Electric Company | 38.9988 | 94.95 B | -0.3394 | -0.86 | 4.67 M | 182.22 M |
| SCHW | The Charles Schwab Corp | 27.2645 | 160.36 B | -0.2205 | -0.8 | 6.66 M | 181.52 M |
| OPLN | OPENLANE, Inc. | 13.2787 | 4.24 B | -1.0777 | -7.51 | 13.2 M | 175.27 M |
| DVN | Devon Energy Corp | 28.183 | 46.64 B | -0.2244 | -0.79 | 5.99 M | 168.77 M |
| ADNT | Adient Plc | 42.7462 | 1.22 B | -0.5319 | -1.23 | 3.89 M | 166.12 M |
| ROP | Roper Industries | 160.0887 | -0.8407 | -0.52 | 1.03 M | 165.48 M | |
| SO | Southern Company | 33.7729 | 108.94 B | -0.1887 | -0.56 | 4.81 M | 162.35 M |
| PRU | Prudential Financial Inc | 55.6933 | 41.86 B | -0.5713 | -1.02 | 2.91 M | 162.3 M |
| CB | Chubb Ltd | 103.6075 | 138.87 B | -1.1277 | -1.08 | 1.57 M | 162.19 M |
| PCG | Pacific Gas & Electric Company | 57.1686 | 28.94 B | -0.3536 | -0.61 | 2.83 M | 161.98 M |
| ALL | Allstate Corp | 54.0653 | 62.8 B | -1.1102 | -2.01 | 2.98 M | 161.17 M |
| RIG | Transocean Inc | 9.67 | 5.77 B | -0.20 | -2.03 | 16.63 M | 160.77 M |
| TRV | The Travelers Companies Inc | 85.2075 | 80.98 B | -0.8548 | -0.99 | 1.86 M | 158.9 M |
| COTY | Coty Inc | 21.89 | 3.72 B | -0.46 | -2.06 | 7.19 M | 157.44 M |
| DUK | Duke Energy Corp | 52.3944 | 99.88 B | -0.4815 | -0.91 | 2.85 M | 149.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6258 | 16 B | -0.1649 | -2.12 | 19.58 M | 149.28 M |
| HLF | Herbalife Ltd | 27.48 | 1.65 B | -0.56 | -2 | 5.22 M | 143.45 M |
| CHD | Church & Dwight Company | 38.7104 | 26.27 B | -0.3006 | -0.77 | 3.56 M | 137.93 M |
| NOW | Servicenow Inc | 83.21 | 106.66 B | -0.67 | -0.8 | 1.63 M | 135.7 M |
| EL | Estee Lauder Companies | 70.0073 | 41 B | -0.4873 | -0.69 | 1.91 M | 133.5 M |
| AAP | Advance Auto Parts Inc | 118.8775 | 2.77 B | -2.3218 | -1.92 | 1.1 M | 130.21 M |
| D | Dominion Resources | 48.8118 | 60.02 B | -0.3705 | -0.75 | 2.64 M | 128.77 M |
| ALLY | Ally Financial | 13.1381 | 11.56 B | -0.199 | -1.49 | 9.73 M | 127.78 M |
| DOV | Dover Corp | 46.8011 | 28.33 B | -0.5928 | -1.25 | 2.73 M | 127.64 M |
| KMB | Kimberly-Clark Corp | 80.6531 | 37.16 B | -0.9333 | -1.14 | 1.54 M | 123.95 M |
| FITB | Fifth Third Bancorp | 15.0487 | -0.149 | -0.98 | 8.04 M | 121.05 M | |
| ABEV | Ambev S.A. ADR | 3.5974 | 42.55 B | -0.0265 | -0.73 | 33.56 M | 120.72 M |
| BP | BP Plc ADR | 19.5596 | 114.85 B | -0.175 | -0.89 | 6.03 M | 117.94 M |
| TFC | Truist Financial Corp | 25.7189 | 60.32 B | -0.1749 | -0.68 | 4.51 M | 116.11 M |
| GIS | General Mills | 43.3048 | 18.65 B | -0.3356 | -0.77 | 2.58 M | 111.65 M |
| WPM | Wheaton Precious Metals | 20.9796 | 65.38 B | -0.5465 | -2.54 | 5.26 M | 110.27 M |
| CLX | Clorox Company | 85.3534 | 12.76 B | -1.1002 | -1.27 | 1.24 M | 105.71 M |
| ICE | Intercontinental Exchange | 47.3041 | 97.26 B | -0.4644 | -0.97 | 2.23 M | 105.51 M |
| MUR | Murphy Oil Corp | 18.5601 | 4.95 B | -0.7492 | -3.88 | 5.66 M | 105.02 M |
| MT | Arcelormittal ADR | 17.8396 | 48.29 B | -0.3551 | -1.95 | 5.86 M | 104.63 M |
| HIG | Hartford Financial Services Group | 35.238 | 36.06 B | -0.4321 | -1.21 | 2.89 M | 101.96 M |
| ADM | Archer Daniels Midland | 35.4148 | 33.24 B | -0.3849 | -1.08 | 2.8 M | 99.31 M |
| MKL | Markel Corp | 825.07 | 23.86 B | -8.59 | -1.03 | 118.11 K | 97.45 M |
| LNC | Lincoln National Corp | 35.1044 | 8.23 B | -0.761 | -2.12 | 2.73 M | 95.86 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7311 | 90.13 B | -0.7743 | -1.13 | 1.35 M | 91.28 M |
| NOV | Nov Inc | 28.5151 | 6.31 B | -0.4383 | -1.51 | 3.14 M | 89.67 M |
| WEC | Wisconsin Energy Corp | 42.4619 | 38.54 B | -0.3825 | -0.89 | 2.1 M | 89.25 M |
| NUS | Nu Skin Enterprises | 39.4702 | 208.34 M | -3.9684 | -9.14 | 2.25 M | 88.73 M |
| PSX | Phillips 66 | 54.7873 | 98.7 B | -0.3346 | -0.61 | 1.57 M | 85.93 M |
| PWR | Quanta Services | 27.6461 | 89.12 B | -0.2264 | -0.81 | 3.11 M | 85.91 M |
| DDD | 3D Systems Corp | 12.45 | 319.39 M | -1.03 | -7.64 | 6.76 M | 84.2 M |
| BALL | Ball Corporation | 34.5223 | 17.39 B | -0.7944 | -2.25 | 2.44 M | 84.1 M |
| AMN | Amn Healthcare Services Inc | 29.65 | 1.46 B | -3.45 | -10.42 | 2.79 M | 82.74 M |
| EPD | Enterprise Products Partners LP | 12.6119 | 79.15 B | -0.2057 | -1.6 | 6.4 M | 80.68 M |
| VALE | Vale S.A. ADR | 3.2846 | 50.94 B | -0.0443 | -1.33 | 24.53 M | 80.57 M |
| VOYA | VOYA Financial Inc | 26.6288 | 9.34 B | -0.1514 | -0.57 | 3.01 M | 80.23 M |
| GRMN | Garmin Ltd | 36.7857 | -0.2895 | -0.78 | 2.16 M | 79.31 M | |
| AR | Antero Resources Corp | 24.301 | 11.17 B | -0.1479 | -0.6 | 3.26 M | 79.24 M |
| LDOS | Leidos Holdings Inc | 37.7479 | 16.56 B | -0.5435 | -1.42 | 2.05 M | 77.43 M |
| AEO | American Eagle Outfitters | 12.5367 | 3.64 B | -0.0925 | -0.73 | 6.17 M | 77.3 M |
| IT | Gartner Inc | 93.39 | 12.05 B | -0.65 | -0.69 | 825.4 K | 77.08 M |
| AON | AON Plc | 99.0296 | 71.24 B | -0.6339 | -0.64 | 763.2 K | 75.58 M |
| SM | Sm Energy Company | 27.2288 | 6.84 B | -0.9135 | -3.25 | 2.72 M | 73.98 M |
| DINO | HF Sinclair Corp | 17.188 | 17.1 B | -0.1598 | -0.92 | 4.18 M | 71.77 M |
| PGR | Progressive Corp | 23.5643 | 131.82 B | -0.1818 | -0.77 | 2.98 M | 70.3 M |
| CCL | Carnival Corp | 42.6193 | 41.43 B | -0.2484 | -0.58 | 1.64 M | 70.1 M |
| FTI | Technipfmc Plc | 21.5618 | 24.88 B | -0.2675 | -1.23 | 3.24 M | 69.92 M |
| AWK | American Water Works | 58.6886 | 29.71 B | -1.2471 | -2.08 | 1.18 M | 69.52 M |
| EIX | Edison International | 47.1167 | 23.14 B | -0.4959 | -1.04 | 1.47 M | 69.33 M |
| SU | Suncor Energy Inc | 20.1119 | 77.64 B | -0.255 | -1.25 | 3.44 M | 69.11 M |
| EPAM | Epam Systems Inc | 61.73 | 8.09 B | -0.43 | -0.69 | 1.11 M | 68.61 M |
| HSY | Hershey Foods Corp | 79.7264 | 34.87 B | -0.5421 | -0.68 | 853.3 K | 68.03 M |
| CLB | Core Laboratories N.V. | 88.2723 | 413.78 M | -0.535 | -0.6 | 736.8 K | 65.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 114.80 | -1.40 | -1.2 | 1.33 M | 152.14 M | |
| RY | Royal Bank of Canada | 57.2735 | -0.4676 | -0.81 | 1.91 M | 109.34 M | |
| TD | Toronto-Dominion Bank | 40.2199 | -0.4513 | -1.11 | 2.28 M | 91.55 M | |
| ELD | Eldorado Gold | 21.8008 | -0.2483 | -1.13 | 4.11 M | 89.53 M | |
| MG | Magna International Inc | 35.8461 | -0.2608 | -0.72 | 2.32 M | 83.02 M | |
| WPM | Wheaton Precious Metals Corp | 27.9817 | -0.6579 | -2.3 | 2.67 M | 74.71 M | |
| BMO | Bank of Montreal | 54.7534 | -0.418 | -0.76 | 1.29 M | 70.55 M | |
| SU | Suncor Energy Inc | 26.9615 | -0.2894 | -1.06 | 2.53 M | 68.24 M | |
| BNS | Bank of Nova Scotia | 43.1576 | -0.3891 | -0.89 | 1.33 M | 57.53 M | |
| CNR | Canadian National Railway Co. | 69.2463 | -0.3585 | -0.52 | 812.7 K | 56.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.785 | -0.2614 | -2 | 4.3 M | 54.96 M | |
| L | Loblaw CO | 10.3974 | -0.0952 | -0.91 | 3.66 M | 38.01 M | |
| FNV | Franco-Nevada Corp | 81.4905 | -0.8934 | -1.08 | 438.1 K | 35.7 M | |
| BCE | BCE Inc | 33.2025 | -0.2017 | -0.6 | 1.02 M | 34 M | |
| K | Kinross Gold Corp | 4.9505 | -0.135 | -2.65 | 6.74 M | 33.36 M | |
| AG | First Majestic Silver Corp | 11.1303 | -0.3552 | -3.09 | 2.9 M | 32.31 M | |
| RCI-B | Rogers Communications Inc | 37.4916 | -0.3627 | -0.96 | 658.26 K | 24.68 M | |
| BTE | Baytex Energy Corp | 4.6403 | -0.0375 | -0.8 | 5.28 M | 24.48 M | |
| ATRL | Atkinsrealis Group Inc | 49.7938 | -0.7003 | -1.39 | 490.61 K | 24.43 M | |
| BTO | B2Gold Corp | 3.0211 | -0.047 | -1.53 | 7.93 M | 23.95 M | |
| NA | National Bank of Canada | 32.0069 | -0.1914 | -0.59 | 741.77 K | 23.74 M | |
| TOU | Tourmaline Oil Corp | 21.4127 | -0.1711 | -0.79 | 931.5 K | 19.95 M | |
| WEED | Canopy Growth Corp | 68.90 | -0.40 | -0.58 | 282.83 K | 19.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.0239 | -0.8652 | -0.9 | 202.9 K | 19.28 M | |
| GIL | Gildan Activewear Inc | 27.4043 | -0.3736 | -1.34 | 697.9 K | 19.13 M | |
| DOL | Dollarama Inc | 32.1452 | -0.1648 | -0.51 | 591.3 K | 19.01 M | |
| SLF | Sun Life Financial Inc | 30.3238 | -0.1985 | -0.65 | 605.3 K | 18.35 M | |
| SAP | Saputo Inc | 39.0464 | -0.3291 | -0.84 | 468.9 K | 18.31 M | |
| IMO | Imperial Oil | 34.2049 | -0.3082 | -0.89 | 496.62 K | 16.99 M | |
| OBE | Obsidian Energy Ltd | 14.56 | -0.35 | -2.35 | 1.12 M | 16.34 M | |
| LNR | Linamar Corp | 44.2004 | -0.394 | -0.88 | 344.5 K | 15.23 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -1.30 | -3.49 | 404 K | 14.54 M | |
| AGI | Alamos Gold Inc Cls A | 9.7505 | -0.3463 | -3.43 | 1.48 M | 14.46 M | |
| WFG | West Fraser Timber CO Ltd | 40.5058 | -0.5909 | -1.44 | 343.7 K | 13.92 M | |
| STN | Stantec Inc | 25.7522 | -1.0003 | -3.74 | 503.74 K | 12.97 M | |
| MRE | Martinrea International Inc | 6.0633 | -0.3316 | -5.19 | 2.07 M | 12.56 M | |
| VET | Vermilion Energy Inc | 34.1634 | -0.6102 | -1.75 | 364.2 K | 12.44 M | |
| FVI | Fortuna Mines Inc | 9.50 | -0.38 | -3.85 | 1.3 M | 12.34 M | |
| MX | Methanex Corp | 38.1763 | -0.4207 | -1.09 | 314.23 K | 12 M | |
| TXG | Torex Gold Resources Inc | 23.449 | -0.8862 | -3.64 | 486 K | 11.4 M | |
| TXR | Torex Resources Inc. | 23.3322 | -0.8817 | -3.64 | 486 K | 11.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.4759 | -0.5325 | -3.13 | 635.73 K | 10.47 M | |
| WCP | Whitecap Resources Inc | 6.1491 | -0.139 | -2.21 | 1.35 M | 8.29 M | |
| EDR | Endeavour Silver Corp | 5.9183 | -0.0364 | -0.61 | 1.4 M | 8.28 M | |
| PSK | Prairiesky Royalty Ltd | 10.3643 | -0.0649 | -0.62 | 713.2 K | 7.39 M | |
| SJ | Stella Jones Inc | 41.4123 | -1.5609 | -3.63 | 177.1 K | 7.33 M | |
| SSRM | Ssr Mining Inc | 14.6817 | -0.2012 | -1.35 | 490.8 K | 7.21 M | |
| EDV | Endeavour Mining Corp | 19.8984 | -0.6647 | -3.23 | 357.1 K | 7.11 M | |
| OGC | Oceanagold Corp | 11.3051 | -0.1704 | -1.48 | 582.4 K | 6.58 M | |
| POW | Power Corp of Canada Sv | 16.7548 | -0.0889 | -0.53 | 376.38 K | 6.31 M | |
| LUN | Lundin Mining Corp | 4.0443 | -0.0785 | -1.9 | 1.55 M | 6.28 M | |
| MFI | Maple Leaf Foods | 19.1143 | -0.6571 | -3.32 | 319.58 K | 6.11 M | |
| HBM | Hudbay Minerals Inc | 5.7638 | -0.0878 | -1.5 | 1.02 M | 5.9 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | -1.00 | -2.2 | 132.09 K | 5.88 M | |
| SVM | Silvercorp Metals Inc | 3.5821 | -0.0186 | -0.52 | 1.59 M | 5.7 M | |
| EMP-A | Empire Company Limited | 15.6745 | -0.1693 | -1.07 | 346.2 K | 5.43 M | |
| GAU | Galiano Gold Inc | 5.11 | -0.21 | -3.95 | 1.03 M | 5.28 M | |
| OR | Osisko Gold Royalties Ltd | 12.2515 | -0.2105 | -1.69 | 419.75 K | 5.14 M | |
| AAV | Advantage Oil & Gas Ltd | 8.65 | -0.10 | -1.14 | 584.58 K | 5.06 M | |
| RFA | RFA Financial Inc. | 26.7588 | -0.3027 | -1.12 | 187.55 K | 5.02 M | |
| OGI | Organigram Holdings Inc | 9.64 | -0.40 | -3.98 | 487.7 K | 4.7 M | |
| WTE | Westshore Terminals Investment Corp | 15.445 | -0.7501 | -4.63 | 289.6 K | 4.47 M | |
| BBD-A | Bombardier Inc | 50.25 | -1.25 | -2.43 | 86.81 K | 4.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9961 | -0.2711 | -1.12 | 179 K | 4.3 M | |
| ACQ | Autocanada Inc | 18.5455 | -0.5722 | -2.99 | 230.96 K | 4.28 M | |
| TA | Transalta Corp | 4.6525 | -0.1506 | -3.14 | 903.95 K | 4.21 M | |
| SHOP | Shopify Inc | 5.252 | -0.152 | -2.81 | 783 K | 4.11 M | |
| PXT | Parex Resources Inc | 10.912 | -0.1799 | -1.62 | 353.5 K | 3.86 M | |
| GEI | Gibson Energy Inc | 8.2304 | -0.2309 | -2.73 | 412.42 K | 3.39 M | |
| CFP | Canfor Corp | 14.95 | -0.30 | -1.97 | 205.9 K | 3.08 M | |
| CG | Centerra Gold Inc | 3.3515 | -0.0332 | -0.98 | 868.2 K | 2.91 M | |
| IFP | Interfor Corp | 13.6352 | -0.2535 | -1.83 | 211.6 K | 2.89 M | |
| CEU | Ces Energy Solutions Corp | 4.1755 | -0.0761 | -1.79 | 638.5 K | 2.67 M | |
| ATZ | Aritzia Inc | 17.20 | -0.36 | -2.05 | 152.2 K | 2.62 M | |
| LB | Laurentian Bank | 29.0537 | -0.2417 | -0.83 | 89.02 K | 2.59 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2349 | -0.3856 | -4.47 | 309.97 K | 2.55 M | |
| POU | Paramount Resources Ltd | 5.3253 | -0.1764 | -3.21 | 469.26 K | 2.5 M | |
| FRU | Freehold Royalties Ltd | 6.4581 | -0.2297 | -3.43 | 311.07 K | 2.01 M | |
| GSY | Goeasy Ltd | 16.929 | -0.9851 | -5.5 | 104.44 K | 1.77 M | |
| DR | Medical Facilities Corp | 12.676 | -0.2783 | -2.15 | 116.21 K | 1.47 M | |
| EQB | EQB Inc | 21.2274 | -0.2611 | -1.22 | 66 K | 1.4 M | |
| WILD | Wildbrain Ltd | 6.3429 | -0.1265 | -1.96 | 206.6 K | 1.31 M | |
| AIM | Aimia Inc | 6.3836 | -0.1083 | -1.67 | 194.5 K | 1.24 M | |
| LUC | Lucara Diamond Corp | 3.2043 | -0.0173 | -0.54 | 350.7 K | 1.12 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7865 | -0.0727 | -0.82 | 127.66 K | 1.12 M | |
| MAL | Magellan Aero | 14.435 | -0.1112 | -0.76 | 71.81 K | 1.04 M | |
| FTS-PI | Fortis Inc Pref I | 6.9695 | -0.1683 | -2.36 | 148.2 K | 1.03 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0369 | -0.088 | -1.08 | 126.53 K | 1.02 M | |
| CJ | Cardinal Energy Ltd | 4.6737 | -0.1014 | -2.12 | 206.7 K | 966.05 K | |
| DXT | Dexterra Group Inc | 5.0026 | -0.0317 | -0.63 | 184.56 K | 923.28 K | |
| CAS | Cascades Inc | 9.0422 | -0.1102 | -1.2 | 94.49 K | 854.42 K | |
| BNE | Bonterra Energy Corp | 19.9273 | -0.3641 | -1.79 | 42.62 K | 849.3 K | |
| BYD | Boyd Group Services Inc | 77.257 | -0.5183 | -0.67 | 10 K | 772.57 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7105 | -0.0479 | -0.62 | 98.41 K | 758.76 K | |
| BDT | Bird Construction Inc | 6.5902 | -0.1093 | -1.63 | 101.6 K | 669.56 K | |
| SXP | Supremex Inc | 3.0242 | -0.2322 | -7.13 | 202.2 K | 611.49 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5577 | -0.0729 | -0.69 | 48.52 K | 512.31 K | |
| EQX | Equinox Gold Corp | 9.4913 | -0.0499 | -0.52 | 53.63 K | 509.02 K | |
| WRG | Western Energy Services Corp | 252.00 | -4.80 | -1.87 | 1.96 K | 493.42 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4054 | -0.0904 | -0.67 | 34.93 K | 468.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 1.74 B | -0.15 | -1.75 | 2.33 M | 19.63 M |
| LNWO | Light & Wonder, Inc. | 11.45 | 6.04 B | -0.10 | -0.87 | 732.2 K | 8.38 M |
| CGIP | Celadon Group Inc | 5.3704 | 5.66 K | -0.0497 | -0.92 | 656.41 K | 3.53 M |
| ERFB | ERF Wireless Inc | 7.00 | 84.13 K | -4.00 | -36.36 | 329.3 K | 2.31 M |
| BLSP | Blue Sphere Corporation | 9.75 | 216.59 K | -0.351 | -3.47 | 155.76 K | 1.52 M |
| PQEFF | Petroteq Energy Inc | 7.20 | -0.297 | -3.96 | 194.99 K | 1.4 M | |
| MBGAF | Mercedes-Benz Group AG | 51.3864 | 44.77 B | -0.4503 | -0.87 | 25 K | 1.28 M |
| EVIO | EVIO Inc | 3.25 | -0.74 | -18.55 | 327.52 K | 1.06 M | |
| SHWZ | Medicine Man Technologies Inc | 3.93 | -0.42 | -9.66 | 140.32 K | 551.45 K | |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | -0.15 | -1.88 | 69.06 K | 542.16 K |
| BYDDY | BYD Company Limited | 12.33 | 83.6 B | -0.37 | -2.91 | 32.59 K | 401.86 K |
| SGMD | Sugarmade Inc | 53.00 | 6.6 K | -3.00 | -5.36 | 5.96 K | 315.83 K |
| ZVOI | Zovio Inc | 6.35 | 137.92 K | -0.10 | -1.55 | 35.18 K | 223.39 K |
| LUGDF | Lundin Gold Inc | 4.2961 | 17.32 B | -0.0778 | -1.78 | 25.5 K | 109.55 K |
| TREVQ | Trevali Mining Corporation | 7.703 | -0.176 | -2.23 | 9.22 K | 71.02 K | |
| SEII | Sharing Economy International Inc | 126.20 | 1.29 M | -3.80 | -2.92 | 398 | 50.23 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | -8.76 | -16.29 | 895 | 40.27 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -1.28 | -1.87 | 457 | 30.71 K |
| ABWN | Airborne Wireless Network | 28948.248 | 486.27 K | -149.9883 | -0.52 | 1 | 28.95 K |
| RTNB | root9B Holdings Inc | 9.90 | 610 | -0.30 | -2.94 | 2.71 K | 26.78 K |
| CHALF | Chalice Brands Ltd | 9.0391 | -1.3639 | -13.11 | 2.74 K | 24.78 K | |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | -2.20 | -6.55 | 785 | 24.65 K |
| CLABF | Core One Labs Inc | 57.0815 | -0.4608 | -0.8 | 217 | 12.39 K | |
| RBNW | Renewable Energy and Power Inc | 800.00 | -400.00 | -33.33 | 4 | 3.2 K | |
| AKRBF | AKRBF | 10.914 | 21.18 B | -0.5782 | -5.03 | 200 | 2.18 K |
| TMGI | The Marquie Group Inc | 666666.6875 | 102.17 K | -166666.625 | -20 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 659090.9375 | 946.91 K | -113636.3125 | -14.71 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 88.00 | 180.75 K | -11.90 | -11.91 | 0 | 0 |
| CGLO | Hash Labs Inc | 1520.00 | 7.64 K | -80.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.22 | -0.24 | -3.22 | 998.16 K | 7.21 M | |
| GRZ | Gold Reserve Inc | 4.3752 | -0.0538 | -1.21 | 44.11 K | 192.98 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.18 | -5 | 42.95 K | 146.89 K | |
| IEI | Imperial Equities Inc | 4.0759 | -0.215 | -5.01 | 18.3 K | 74.59 K | |
| KGS | Kingman Minerals Ltd | 27.00 | -5.50 | -16.92 | 1.18 K | 31.83 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -2.00 | -10.81 | 1.44 K | 23.71 K | |
| BLDS | Badlands Resources Inc. | 4.20 | -0.10 | -2.33 | 5.06 K | 21.25 K | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.07 | -1.51 | 4.51 K | 20.63 K | |
| ID | Identillect Technologies Corp | 4.50 | -0.30 | -6.25 | 4.1 K | 18.45 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -1.20 | -2.78 | 342 | 14.36 K | |
| NEXM | NexMetals Mining Corp. | 22.00 | -1.00 | -4.35 | 109 | 2.4 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -3.20 | -21.05 | 187 | 2.24 K | |
| SKRR | SKRR Exploration Inc | 11.00 | -2.50 | -18.52 | 203 | 2.23 K | |
| LXM | Lux Metals Corp. | 6.90 | -0.10 | -1.43 | 250 | 1.73 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | -8.00 | -23.53 | 53 | 1.38 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 105 | 1.05 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.40 | -10 | 125 | 450 | |
| TNX | TenX Protocols Inc. | 133.7253 | -2.175 | -1.6 | 0 | 0 |