Losers for 1 November 2016 from 00:00:00 until 23:59:59
Losers for 1 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.7611 | 55.03 B | -0.2676 | -0.74 | 2.93 M |
| GSAT | Globalstar | 13.50 | 10.2 B | -0.45 | -3.23 | 224.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6897 | 4.58 B | -0.1358 | -1.38 | 1.69 K |
| PRK | Park National Corp | 67.3569 | 3.43 B | -0.6171 | -0.91 | 19.7 K |
| NOG | Northern Oil and Gas | 16.1896 | 2.31 B | -0.8095 | -4.76 | 93.13 K |
| ESBA | Empire State Realty Op LP | 15.856 | 1.53 B | -0.2729 | -1.69 | 4.3 K |
| FISK | Empire State Realty Op LP Se | 15.8251 | 1.52 B | -0.1646 | -1.03 | 100 |
| TMP | Tompkinstrustco | 56.4845 | 1.35 B | -2.4222 | -4.11 | 93.5 K |
| REPX | Riley Exploration Permian Inc | 6.7728 | 759.36 M | -1.4753 | -17.89 | 12.07 K |
| OBE | Obsidian Energy Ltd | 11.06 | 643.73 M | -0.07 | -0.63 | 247.33 K |
| ELMD | Electromed Inc | 3.86 | 348.59 M | -0.21 | -5.16 | 60.9 K |
| FRD | Friedman Industries Inc | 4.5518 | 242.29 M | -0.0631 | -1.37 | 7.2 K |
| GENC | Gencor Industries IN | 11.75 | 235.4 M | -0.35 | -2.89 | 27.21 K |
| PLX | Protalix Biotherapeutics | 4.58 | 191.76 M | -0.121 | -2.57 | 2.1 K |
| ESP | Espey Mfg. & Electronics | 18.2475 | 171.73 M | -0.1807 | -0.98 | 700 |
| INTT | Intest Corp | 3.85 | 168.87 M | -0.20 | -4.94 | 7 K |
| SIF | Sifco Industries | 9.80 | 140.72 M | -0.50 | -4.85 | 600 |
| EPM | Evolution Petroleum Corp | 4.0098 | 136.48 M | -0.1909 | -4.54 | 154 K |
| GLU | Gabelli Global Utility | 8.7969 | 116.21 M | -0.1237 | -1.39 | 3 K |
| TGEN | TGEN | 4.0321 | 106.21 M | -0.3579 | -8.15 | 100 |
| COE | 51Talk Online Education Group | 65.28 | 96 M | -4.00 | -5.77 | 2.14 K |
| MHH | Mastech Holdings Inc | 3.6064 | 88.55 M | -0.1056 | -2.84 | 16.9 K |
| IBIO | Ibio Inc | 2550.00 | 68.56 M | -50.00 | -1.92 | 4 |
| DIT | Amcon Distributing Company | 75.4629 | 66.37 M | -1.7608 | -2.28 | 1 K |
| DXR | Daxor Corp | 7.9057 | 63.64 M | -0.0779 | -0.98 | 1.61 K |
| XTNT | Xtant Medical Holdings Inc | 7.80 | 63.2 M | -1.1976 | -13.31 | 5.02 K |
| CVU | CPI Aerostructures | 6.65 | 58.52 M | -0.10 | -1.48 | 10.01 K |
| WWR | Westwater Resources | 62.00 | 52.12 M | -1.50 | -2.36 | 8.71 K |
| FSP | Franklin Street Properties | 6.9278 | 51.33 M | -0.261 | -3.63 | 551.3 K |
| AGIG | AGIG | 22.50 | 44.46 M | -1.25 | -5.26 | 1.58 K |
| GRF | Eagle Capital Growth Fund | 4.3481 | 40.63 M | -0.0227 | -0.52 | 700 |
| NNVC | Nanoviricides Inc | 26.20 | 40.22 M | -3.00 | -10.27 | 5.13 K |
| TOON | Kartoon Studios Inc | 57.00 | 36.6 M | -3.00 | -5 | 7 |
| CCEL | Cryo-Cell Intl Inc | 3.088 | 27.87 M | -0.2006 | -6.1 | 4 K |
| INLX | Intellinetics Inc | 34.50 | 26.52 M | -0.50 | -1.43 | 30 |
| JOB | General Employment Enterprises | 4.58 | 23.17 M | -0.08 | -1.72 | 6.57 K |
| CVM | Cel-Sci Corp | 202.50 | 20.45 M | -7.50 | -3.57 | 422 |
| INUV | Inuvo Inc | 10.20 | 17.93 M | -0.70 | -6.42 | 8.29 K |
| VNRX | Volitionrx Ltd | 4.35 | 13.11 M | -0.08 | -1.81 | 30.17 K |
| REED | Reed's, Inc. | 1282.3025 | 11.86 M | -14.408 | -1.11 | 85 |
| TOVX | Theriva Biologics Inc | 11462.50 | 11.11 M | -787.50 | -6.43 | 41 |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 7.28 M | -120.0059 | -1.65 | 25 |
| DSS | Document Security Systems | 280.4865 | 6.02 M | -15.5277 | -5.25 | 5 |
| MI | Nft Limited Class A Ordinary Share | 339.00 | 2.05 M | -2.50 | -0.73 | 20 |
| TPHS | Trinity Pl Hlds Inc | 9.2812 | 1.52 M | -0.3386 | -3.52 | 13.3 K |
| SCPX | Scorpius Holdings Inc | 18100.8984 | 73.37 K | -414.5234 | -2.24 | 22 |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -0.675 | -9.89 | 9.15 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7623 | -0.4888 | -1.56 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.7661 | -0.2321 | -2.11 | 22.9 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -4.1891 | -7.14 | 529 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.0393 | -0.2425 | -2.36 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8008.3799 | 6.29 T | -49.6401 | -0.62 | 16.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5417 | 4.9 T | -0.4696 | -1.81 | 175.3 M |
| GOOGL | Alphabet Inc Class A | 39.9439 | 4.23 T | -0.2192 | -0.55 | 47.12 M |
| AMZN | Amazon.com Inc | 39.2705 | 2.66 T | -0.2205 | -0.56 | 106.11 M |
| AVGO | Broadcom Inc. | 13.1834 | 1.76 T | -0.1156 | -0.87 | 28.45 M |
| META | Meta Platforms Inc | 128.4917 | 1.64 T | -1.4784 | -1.14 | 22.08 M |
| TSLA | Tesla Inc | 12.7193 | 1.43 T | -0.4627 | -3.51 | 105.9 M |
| MU | Micron Technology | 16.5604 | 957.39 B | -0.1755 | -1.05 | 27.15 M |
| WMT | Walmart Inc. Common Stock | 19.6701 | 909.13 B | -0.2044 | -1.03 | 26.52 M |
| AMD | Advanced Micro Devices | 7.09 | 808.39 B | -0.14 | -1.94 | 39.91 M |
| ASML | ASML Holding N.V. ADR | 94.947 | 673.55 B | -1.5811 | -1.64 | 936.08 K |
| INTC | Intel Corp | 27.972 | 477.67 B | -0.2836 | -1 | 25.37 M |
| CSCO | Cisco Systems Inc | 22.9239 | 441.2 B | -0.1504 | -0.65 | 17.54 M |
| AMAT | Applied Materials | 26.0357 | 420.53 B | -0.1622 | -0.62 | 10.44 M |
| COST | Costco Wholesale | 124.2705 | 417.26 B | -1.0253 | -0.82 | 2.11 M |
| LRCX | Lam Research Corp | 8.4221 | 391.8 B | -0.071 | -0.84 | 25.34 M |
| PANW | Palo Alto Networks Inc | 25.3016 | 292.32 B | -0.3367 | -1.31 | 6.01 M |
| NFLX | Netflix Inc | 12.33 | 290.33 B | -0.157 | -1.26 | 69.79 M |
| KLAC | K L A-Tencor Corp | 63.2289 | 277.91 B | -1.0353 | -1.61 | 1.56 M |
| AZN | Astrazeneca Plc ADR | 42.608 | 261.94 B | -0.5023 | -1.17 | 2.94 M |
| TXN | Texas Instruments | 53.1055 | 258.48 B | -1.0783 | -1.99 | 7.38 M |
| LIN | Linde Plc | 98.9307 | 237.29 B | -0.9213 | -0.92 | 866.2 K |
| TMUS | T-Mobile US | 47.3915 | 208.25 B | -0.423 | -0.88 | 2.8 M |
| ADI | Analog Devices | 53.1696 | 182.83 B | -0.418 | -0.78 | 3.64 M |
| VZ | Verizon Communications Inc | 28.6094 | 182.01 B | -0.2641 | -0.91 | 13.23 M |
| QCOM | Qualcomm Inc | 52.6382 | 181.06 B | -0.2927 | -0.55 | 8.91 M |
| STX | Seagate Technology | 22.6315 | 176.62 B | -0.4029 | -1.75 | 4.15 M |
| MRVL | Marvell Technology Inc | 12.1003 | 165.06 B | -0.0747 | -0.61 | 4.22 M |
| WDC | Western Digital Cp | 38.3225 | 164.49 B | -0.8034 | -2.05 | 5.06 M |
| SHOP | Shopify Inc | 4.078 | 160.34 B | -0.067 | -1.62 | 9.37 M |
| IBKR | Interactive Brokers | 8.1318 | 153.56 B | -0.1345 | -1.63 | 1.67 M |
| SBUX | Starbucks Corporation | 42.811 | 120.23 B | -0.4648 | -1.07 | 15.43 M |
| FTNT | Fortinet Inc | 6.352 | 118.4 B | -0.06 | -0.94 | 9.32 M |
| EQIX | Equinix Inc | 289.4304 | 100.6 B | -7.966 | -2.68 | 891.1 K |
| MAR | Marriot International | 62.7579 | 96.57 B | -0.3491 | -0.55 | 3.15 M |
| ADBE | Adobe Systems Inc | 106.87 | 94.31 B | -0.64 | -0.6 | 1.95 M |
| CDNS | Cadence Design Systems, Inc. | 25.16 | 91.05 B | -0.42 | -1.64 | 1.88 M |
| CMCSA | Comcast Corporation | 22.5931 | 84.98 B | -0.136 | -0.6 | 22.44 M |
| NTES | Netease Inc ADR | 41.9385 | 84.12 B | -1.3405 | -3.1 | 12.94 M |
| CTAS | Cintas Corp | 23.5788 | 81.81 B | -0.522 | -2.17 | 3.37 M |
| INTU | Intuit Inc | 100.4523 | 79.62 B | -1.2628 | -1.24 | 1.05 M |
| MDLZ | Mondelez Intl Inc | 35.4851 | 78.3 B | -0.4316 | -1.2 | 7.43 M |
| ROST | Ross Stores Inc | 56.5724 | 74.89 B | -0.3917 | -0.69 | 3.16 M |
| SNPS | Synopsys Inc | 58.30 | 73.58 B | -1.01 | -1.7 | 803.35 K |
| AEP | American Electric Power Company | 45.323 | 71.9 B | -1.044 | -2.25 | 4.54 M |
| WBD | Discovery Inc Series A | 25.79 | 67.37 B | -0.32 | -1.23 | 6.9 M |
| PCAR | Paccar Inc | 25.4928 | 66.42 B | -0.1494 | -0.58 | 2.46 M |
| MPWR | Monolithic Power Sys | 70.7733 | 64.46 B | -2.1466 | -2.94 | 922.7 K |
| COHR | Coherent Inc | 26.95 | 54.31 B | -0.85 | -3.06 | 350.8 K |
| EA | Electronic Arts Inc | 75.612 | 52.38 B | -0.6605 | -0.87 | 7.23 M |
| FAST | Fastenal Company | 7.5381 | 52.22 B | -0.1139 | -1.49 | 6.64 M |
| NDAQ | Nasdaq Inc | 18.2144 | 51.83 B | -0.129 | -0.7 | 2.91 M |
| XEL | XCEL Energy Inc | 30.5319 | 49.17 B | -0.5156 | -1.66 | 2.68 M |
| ODFL | Old Dominion Freight Line Inc | 23.5776 | 48.63 B | -0.2489 | -1.04 | 2.68 M |
| EXC | Exelon Corp | 17.0006 | 47.33 B | -0.414 | -2.38 | 7.62 M |
| ADSK | Autodesk Inc | 70.10 | 46.1 B | -2.18 | -3.02 | 1.96 M |
| NBIS | Nebius Group N.V. | 19.52 | 45.12 B | -0.17 | -0.86 | 2.47 M |
| IDXX | Idexx Laboratories | 103.98 | 44.76 B | -3.16 | -2.95 | 1.16 M |
| TTWO | Take-Two Interactive Software | 43.93 | 43.94 B | -0.46 | -1.04 | 1.56 M |
| MCHP | Microchip Technology | 25.1867 | 43.89 B | -0.1549 | -0.61 | 3.99 M |
| FLEX | Flextronics Intl Ltd | 10.2487 | 43.69 B | -0.0727 | -0.7 | 4.73 M |
| KDP | Keurig Dr Pepper Inc | 11.1586 | 42.05 B | -0.1259 | -1.12 | 1.45 M |
| PAYX | Paychex Inc | 41.0404 | 40.98 B | -0.7033 | -1.68 | 2.84 M |
| JD | Jd.com Inc ADR | 23.0177 | 40 B | -0.582 | -2.47 | 9.24 M |
| NTRA | Natera Inc | 8.35 | 38.87 B | -0.13 | -1.53 | 199.16 K |
| ROP | Roper Industries | 162.4924 | 36.65 B | -1.6384 | -1 | 2.83 M |
| BIDU | Baidu Inc ADR | 173.49 | 36.49 B | -3.37 | -1.91 | 2.88 M |
| VOD | Vodafone Grp Plc ADR | 14.3413 | 36.24 B | -0.1826 | -1.26 | 5.09 M |
| WDAY | Workday Inc | 84.96 | 35.76 B | -1.72 | -1.98 | 1.09 M |
| ACGL | Arch Capital Grp Ltd | 24.4222 | 35.41 B | -0.2917 | -1.18 | 1.9 M |
| ESLT | Elbit Systems Ltd | 87.8298 | 34.73 B | -1.0616 | -1.19 | 18.6 K |
| STLD | Steel Dynamics Inc | 22.3277 | 33.96 B | -0.372 | -1.64 | 3.95 M |
| EXPE | Expedia Group Inc | 120.236 | 32.26 B | -3.0921 | -2.51 | 3.12 M |
| NTAP | Netapp Inc | 26.0836 | 32.11 B | -0.67 | -2.5 | 4.99 M |
| CASY | Casey's General Stor | 104.8566 | 31.84 B | -0.6161 | -0.58 | 414.75 K |
| KHC | Kraft Heinz Company | 57.2236 | 30.69 B | -0.3756 | -0.65 | 2.54 M |
| CINF | Cincinnati Financial | 54.0007 | 27.97 B | -0.9708 | -1.77 | 769.5 K |
| SATS | Echostar Corp | 30.0867 | 27.82 B | -0.584 | -1.9 | 155.21 K |
| WTW | Weight Watchers International, Inc | 108.9723 | 27.71 B | -1.376 | -1.25 | 475.8 K |
| TCOM | Trip.com Group Ltd ADR | 43.2001 | 26.73 B | -0.7364 | -1.68 | 3.68 M |
| VRSK | Verisk Analytics Inc | 77.163 | 26.29 B | -0.5815 | -0.75 | 1.13 M |
| FWONK | Liberty Media F1 Series K | 25.9113 | 25.61 B | -0.58 | -2.19 | 312.83 K |
| CPRT | Copart Inc | 6.49 | 25.56 B | -0.07 | -1.07 | 3.89 M |
| VRSN | Verisign Inc | 82.0661 | 25.27 B | -0.9185 | -1.11 | 886.95 K |
| PFG | Principal Financial Group Inc | 37.9763 | 24.61 B | -0.3156 | -0.82 | 2.42 M |
| DLTR | Dollar Tree Inc | 74.88 | 24.2 B | -0.67 | -0.89 | 1.41 M |
| EXPD | Expeditors Intl | 45.41 | 23.91 B | -0.3377 | -0.74 | 1.75 M |
| FWONA | Liberty Media F1 Series A | 26.2357 | 23.53 B | -0.5879 | -2.19 | 467.67 K |
| INSM | Insmed Inc | 12.90 | 23.48 B | -0.08 | -0.62 | 231.18 K |
| WWD | Woodward Inc | 54.288 | 23.41 B | -1.2332 | -2.22 | 222.25 K |
| FFIV | F5 Networks Inc | 136.98 | 23.08 B | -1.23 | -0.89 | 1.54 M |
| MKSI | Mks Instruments Inc | 46.1619 | 21.93 B | -0.6025 | -1.29 | 254 K |
| ENTG | Entegris Inc | 14.9364 | 21.13 B | -0.2872 | -1.89 | 661.36 K |
| ULTA | Ulta Beauty Inc | 240.18 | 20.62 B | -3.16 | -1.3 | 478.9 K |
| MTSI | Macom Technology S | 35.97 | 20.4 B | -0.79 | -2.15 | 295.4 K |
| SBAC | SBA Communications | 101.7321 | 19.69 B | -2.1926 | -2.11 | 1.32 M |
| STRL | Sterling Constructio | 6.42 | 19.59 B | -0.86 | -11.81 | 779.13 K |
| LNT | Alliant Energy Corp | 27.962 | 19.32 B | -0.4707 | -1.66 | 1.59 M |
| EWBC | East West Bancorp | 31.8531 | 18.43 B | -0.1783 | -0.56 | 730.53 K |
| GMAB | Genmab A/S ADR | 16.026 | 17.63 B | -0.648 | -3.89 | 7 K |
| AKAM | Akamai Technologies | 68.10 | 17.47 B | -1.37 | -1.97 | 5.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 24.7615 | 2.07 T | -0.3145 | -1.25 | 5.82 M |
| LLY | Eli Lilly and Company | 62.6171 | 1.05 T | -0.7379 | -1.16 | 8.19 M |
| WMT | Wal-Mart Stores | 19.5925 | 899.91 B | -0.2035 | -1.03 | 26.52 M |
| V | Visa Inc | 76.3543 | 681.89 B | -0.8326 | -1.08 | 10.88 M |
| JNJ | Johnson & Johnson | 88.8225 | 609.12 B | -0.5006 | -0.56 | 7.59 M |
| MA | Mastercard Inc | 99.4827 | 480.32 B | -1.9525 | -1.92 | 7.08 M |
| CAT | Caterpillar Inc | 66.7347 | 405.45 B | -0.9899 | -1.46 | 5.14 M |
| UNH | Unitedhealth Group Inc | 120.3806 | 386.95 B | -1.6404 | -1.34 | 3.39 M |
| GE | General Electric Company | 125.0033 | 364.47 B | -0.9522 | -0.76 | 6.68 M |
| KO | Coca-Cola Company | 31.278 | 350.91 B | -0.2079 | -0.66 | 12.22 M |
| MS | Morgan Stanley | 25.4695 | 339.9 B | -0.1604 | -0.63 | 8.99 M |
| HD | Home Depot | 95.3417 | 337.89 B | -1.6859 | -1.74 | 7.49 M |
| RY | Royal Bank of Canada | 43.3339 | 299.37 B | -0.2511 | -0.58 | 1.08 M |
| BABA | Alibaba Group Holding ADR | 98.1829 | 275.83 B | -0.5242 | -0.53 | 21.29 M |
| DELL | Dell Technologies Inc | 12.4071 | 256.09 B | -0.1587 | -1.26 | 2.24 M |
| BML-PH | Bank of America Corporation | 12.6496 | 254.61 B | -0.1015 | -0.8 | 30.43 K |
| BML-PL | Bank of America Corporation | 14.2645 | 239.77 B | -0.1224 | -0.85 | 9 K |
| TM | Toyota Motor Corp Ltd | 93.0169 | 231.49 B | -0.754 | -0.8 | 307.3 K |
| BML-PJ | Bank of America Corporation | 14.4107 | 228.81 B | -0.2883 | -1.96 | 2.41 K |
| BAC-PE | Bank of America Corporation | 13.8191 | 228.78 B | -0.165 | -1.18 | 80.88 K |
| ANET | Arista Networks Inc | 5.2606 | 212.31 B | -0.0363 | -0.69 | 11.93 M |
| IBM | International Business Machines | 97.7233 | 199.89 B | -0.5756 | -0.59 | 3.34 M |
| TMO | Thermo Fisher Scientific Inc | 142.1951 | 197.88 B | -0.9836 | -0.69 | 1.9 M |
| SAN | Banco Santander ADR | 3.2682 | 194.44 B | -0.0341 | -1.03 | 7.55 M |
| SAP | SAP Ag ADR | 73.8024 | 187.5 B | -1.317 | -1.75 | 751.1 K |
| NEE | Nextera Energy | 26.8272 | 185.2 B | -0.4496 | -1.65 | 6.62 M |
| WELL | Welltower Inc | 47.5635 | 171.71 B | -0.7902 | -1.63 | 3.89 M |
| TJX | TJX Companies | 31.7098 | 170.63 B | -0.5601 | -1.74 | 5.71 M |
| SHOP | Shopify Inc | 4.078 | 161.61 B | -0.067 | -1.62 | 9.37 M |
| ETN | Eaton Corp | 48.2491 | 155.32 B | -2.4403 | -4.81 | 8.39 M |
| T | American Telephone and Telegraph Inc. | 16.6519 | 151.54 B | -0.1047 | -0.62 | 27.61 M |
| DHR | Danaher Corp | 65.128 | 144.26 B | -1.2851 | -1.94 | 4.78 M |
| SCCO | Southern Copper Corp | 18.526 | 143.9 B | -0.4068 | -2.15 | 1.27 M |
| PFE | Pfizer Inc | 19.0422 | 142.77 B | -0.3922 | -2.02 | 57.29 M |
| PLD | Prologis Inc | 38.8335 | 140.36 B | -1.0553 | -2.65 | 2.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.2235 | 139.54 B | -0.0655 | -1.53 | 4.69 M |
| CVS | CVS Corp | 61.9697 | 137.12 B | -0.4827 | -0.77 | 6.21 M |
| CB | Chubb Ltd | 105.6105 | 136.59 B | -1.2708 | -1.19 | 1.38 M |
| BTI | British American Tobacco Industries ADR | 29.3175 | 135.75 B | -0.4508 | -1.51 | 5.09 M |
| HDB | Hdfc Bank Ltd ADR | 14.5422 | 135.42 B | -0.1767 | -1.2 | 2.7 M |
| SPGI | S&P Global Inc | 110.8739 | 133.45 B | -0.8435 | -0.76 | 1.21 M |
| GLW | Corning Inc | 17.618 | 133.06 B | -0.1014 | -0.57 | 8.99 M |
| COF | Capital One Financial Corp | 62.0006 | 129.46 B | -0.6858 | -1.09 | 3.97 M |
| SONY | Sony Group Corp ADR | 5.6115 | 124.39 B | -0.1095 | -1.91 | 12.78 M |
| MO | Altria Group | 37.6991 | 124.23 B | -0.3685 | -0.97 | 6.16 M |
| ENB | Enbridge Inc | 23.7331 | 123.84 B | -0.1327 | -0.56 | 4.15 M |
| PGR | Progressive Corp | 23.6855 | 121.07 B | -0.1818 | -0.76 | 2.25 M |
| PH | Parker-Hannifin Corp | 104.5954 | 120.19 B | -1.3551 | -1.28 | 1.07 M |
| LMT | Lockheed Martin Corp | 190.5048 | 117.3 B | -1.0887 | -0.57 | 1.08 M |
| LOW | Lowe's Companies | 55.2703 | 117.1 B | -0.859 | -1.53 | 6.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1028 | 115.81 B | -0.1623 | -4.97 | 32.68 M |
| CM | Canadian Imperial Bank of Commerce | 21.2657 | 110.67 B | -0.2323 | -1.08 | 1.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2274 | 109.54 B | -0.3888 | -5.88 | 13.37 M |
| BP | BP Plc ADR | 19.892 | 107.9 B | -0.8398 | -4.05 | 11.94 M |
| SO | Southern Company | 34.0222 | 107.43 B | -0.7347 | -2.11 | 6.48 M |
| MDT | Medtronic Inc | 62.8822 | 106.5 B | -0.8548 | -1.34 | 5.66 M |
| NOW | Servicenow Inc | 86.89 | 106.47 B | -1.02 | -1.16 | 2.56 M |
| UPS | United Parcel Service | 74.7625 | 100.06 B | -0.6438 | -0.85 | 2.91 M |
| GD | General Dynamics Corp | 122.462 | 99.68 B | -0.6205 | -0.5 | 1.53 M |
| USB | U.S. Bancorp | 31.2418 | 98.36 B | -0.2108 | -0.67 | 9.44 M |
| DUK | Duke Energy Corp | 53.2759 | 97.46 B | -0.9832 | -1.81 | 2.98 M |
| BN | Brookfield Corporation | 10.9294 | 97.45 B | -0.0627 | -0.57 | 2.54 M |
| WM | Waste Management | 53.9776 | 96.1 B | -1.4434 | -2.6 | 2.7 M |
| PWR | Quanta Services | 27.9119 | 94.32 B | -0.3938 | -1.39 | 3.5 M |
| KKR | KKR & Co. LP | 12.0421 | 94.12 B | -0.1027 | -0.85 | 2.44 M |
| BCS | Barclays Plc ADR | 6.7384 | 93.94 B | -0.0889 | -1.3 | 4.43 M |
| ING | ING Groep N.V. ADR | 7.7439 | 92.67 B | -0.0775 | -0.99 | 3.04 M |
| MPC | Marathon Petroleum Corp | 31.6152 | 91.26 B | -0.9334 | -2.87 | 12.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.138 | 90.38 B | -0.1159 | -3.56 | 40.33 M |
| WMB | Williams Companies | 17.4257 | 89.74 B | -0.3843 | -2.16 | 7.88 M |
| CMI | Cummins Inc | 95.5275 | 89.48 B | -4.3198 | -4.33 | 3.05 M |
| MCO | Moody's Corp | 90.5876 | 89.24 B | -1.3537 | -1.47 | 1.47 M |
| SPG | Simon Property Group | 111.466 | 86.9 B | -1.6484 | -1.46 | 1.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7076 | 84.27 B | -0.071 | -1.88 | 689.7 K |
| NGG | National Grid Transco Plc ADR | 37.9359 | 83.58 B | -0.5232 | -1.36 | 366.95 K |
| MMM | 3M Company | 100.3029 | 83.37 B | -0.6412 | -0.64 | 2.94 M |
| CP | Canadian Pacific Railway | 25.9324 | 83.19 B | -0.3437 | -1.31 | 3.09 M |
| PSX | Phillips 66 | 55.9374 | 82.94 B | -0.6273 | -1.11 | 4.35 M |
| EPD | Enterprise Products Partners LP | 12.7405 | 82.65 B | -0.2365 | -1.82 | 8.99 M |
| HCA | Hca Holdings Inc | 69.9844 | 82.34 B | -1.0488 | -1.48 | 3.08 M |
| SHW | Sherwin-Williams Company | 73.566 | 81.72 B | -1.2932 | -1.73 | 4.02 M |
| ELV | Elevance Health Inc | 103.1741 | 81.03 B | -3.9013 | -3.64 | 2.85 M |
| ITW | Illinois Tool Works Inc | 89.5938 | 79.42 B | -1.1586 | -1.28 | 1.4 M |
| AMT | American Tower Corp | 90.5251 | 79.23 B | -1.6037 | -1.74 | 2.57 M |
| ICE | Intercontinental Exchange | 46.6304 | 78.97 B | -1.3012 | -2.71 | 6.88 M |
| TRV | The Travelers Companies Inc | 86.4856 | 78.46 B | -1.5792 | -1.79 | 2.56 M |
| AON | AON Plc | 99.9667 | 78.43 B | -1.8558 | -1.82 | 844 K |
| CNI | Canadian National Railway | 51.7468 | 78.27 B | -0.6585 | -1.26 | 1.43 M |
| USB-PH | U.S. Bancorp | 18.7659 | 77.23 B | -0.1933 | -1.02 | 21.66 K |
| RCL | Royal Caribbean Cruises Ltd | 68.6224 | 76.96 B | -0.5852 | -0.85 | 3.86 M |
| ECL | Ecolab Inc | 101.2105 | 76.78 B | -1.8321 | -1.78 | 1.67 M |
| NSC | Norfolk Southern Corp | 75.1648 | 76.4 B | -1.1488 | -1.51 | 1.55 M |
| FDX | Fedex Corp | 147.3146 | 74.68 B | -2.3961 | -1.6 | 1.96 M |
| CI | Cigna Corp | 105.4671 | 74.45 B | -2.5451 | -2.36 | 1.73 M |
| CL | Colgate-Palmolive Company | 56.6938 | 74.4 B | -0.2955 | -0.52 | 2.33 M |
| HLT | Hilton Inc | 44.1798 | 73.15 B | -0.315 | -0.71 | 2.1 M |
| E | Eni S.P.A. ADR | 16.293 | 72.81 B | -0.1927 | -1.17 | 449.5 K |
| MFC | Manulife Financial Corp | 9.1016 | 72.27 B | -0.0953 | -1.04 | 2.4 M |
| KMI | Kinder Morgan | 12.432 | 71.86 B | -0.1416 | -1.13 | 13.67 M |
| ET | Energy Transfer LP | 6.6398 | 69.92 B | -0.113 | -1.67 | 6.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.9385 | 155.03 M | -0.153 | -0.85 | 4.11 K |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 373 | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -1.5952 | -6.51 | 144 | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1213 | -0.2196 | -5.06 | 514.49 K | |
| TC | Tucows Inc | 37.98 | -1.99 | -4.98 | 3.3 K | |
| XTC | Exco Tech | 6.9945 | -0.3648 | -4.96 | 105.06 K | |
| NOA | North American Construction Group Ltd | 3.3303 | -0.1656 | -4.74 | 28.6 K | |
| BU | Burcon Nutrascience Corp | 47.1464 | -1.9851 | -4.04 | 212 | |
| CFW | Calfrac Well Services Ltd | 132.00 | -5.50 | -4 | 10.69 K | |
| WRG | Western Energy Services Corp | 270.00 | -10.80 | -3.85 | 1.9 K | |
| FTT | Finning Intl | 18.2953 | -0.7318 | -3.85 | 980.68 K | |
| CCO | Cameco Corp | 9.2918 | -0.3549 | -3.68 | 1.77 M | |
| SIS | Savaria Corp | 9.0817 | -0.3414 | -3.62 | 161.5 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.90 | -0.2119 | -3.47 | 17.66 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.15 | -3.45 | 804.23 K | |
| BOS | Airboss America J | 9.1861 | -0.3062 | -3.23 | 11.62 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.704 | -0.1555 | -3.2 | 600 | |
| HPS-A | Hammond Power Solutions Inc | 4.4826 | -0.1478 | -3.19 | 11.7 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 7.6556 | -0.252 | -3.19 | 350 | |
| PDV | Prime Dividend Corp Cl A | 4.2336 | -0.139 | -3.18 | 2.41 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.14 | -2.89 | 12.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 556.8468 | -16.2257 | -2.83 | 39.86 K | |
| ATS | Ats Corp | 11.18 | -0.32 | -2.78 | 108.4 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9969 | -0.1142 | -2.78 | 5 K | |
| FSV | Firstservice Corp | 49.7114 | -1.3048 | -2.56 | 112.9 K | |
| ATZ | Aritzia Inc | 17.85 | -0.45 | -2.46 | 425.6 K | |
| FM | First Quantum Minerals Ltd | 12.233 | -0.3051 | -2.43 | 6.22 M | |
| WSP | WSP Global Inc | 36.8717 | -0.9131 | -2.42 | 312.03 K | |
| AKT-A | AKITA Drilling Ltd | 6.7454 | -0.1666 | -2.41 | 2.3 K | |
| PPR | Prairie Provident Resources Inc | 24.90 | -0.60 | -2.35 | 617 | |
| KPT | Kp Tissue Inc | 7.0356 | -0.1689 | -2.34 | 6.5 K | |
| MG | Magna International Inc | 36.9238 | -0.8786 | -2.32 | 1.29 M | |
| SYZ | Sylogist Ltd | 7.8378 | -0.1841 | -2.29 | 4.46 K | |
| DRM | Dream Unlimited Corp | 11.0685 | -0.2456 | -2.17 | 9.8 K | |
| MTY | Mty Food Group Inc | 40.9228 | -0.9075 | -2.17 | 19.6 K | |
| IAG | IA Financial Corp Inc | 37.5581 | -0.7976 | -2.08 | 388.9 K | |
| ISC | Information Services Corp | 11.9973 | -0.2522 | -2.06 | 9.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.60 | -0.075 | -2.04 | 2.97 K | |
| CRWN | Crown Capital Partners Inc | 7.6518 | -0.1594 | -2.04 | 1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5171 | -0.1334 | -2.01 | 13.6 K | |
| BDT | Bird Construction Inc | 6.9374 | -0.135 | -1.91 | 82.7 K | |
| AOV | Amotiv Limited | 8.75 | -0.17 | -1.91 | 202.5 K | |
| GUD | Knight Therapeutics Inc | 8.75 | -0.17 | -1.91 | 202.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.0696 | -0.3219 | -1.85 | 362.15 K | |
| TCL-A | Transcontinental Inc | 10.5577 | -0.1978 | -1.84 | 161.93 K | |
| EQB | EQB Inc | 21.8464 | -0.4042 | -1.82 | 127.6 K | |
| ACB | Aurora Cannabis Inc | 260.4001 | -4.80 | -1.81 | 17 K | |
| FTG | Firan Technology Group Corp | 3.28 | -0.06 | -1.8 | 54.07 K | |
| MKP | Mcan Mortgage Corp | 5.5065 | -0.1007 | -1.8 | 59.12 K | |
| BCE-PT | Bce Inc Pref T | 8.3954 | -0.1495 | -1.75 | 4.08 K | |
| III | Imperial Metals Corp | 5.06 | -0.09 | -1.75 | 17.4 K | |
| EIF | Exchange Income Corp | 21.6033 | -0.3737 | -1.7 | 145.7 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1059 | -0.1569 | -1.69 | 16.05 K | |
| ADEN | Adentra Inc | 15.8081 | -0.2709 | -1.68 | 7.4 K | |
| SLF-PJ | Sun Life Financial Inc | 7.8258 | -0.1306 | -1.64 | 1.1 K | |
| CTC-A | Canadian Tire Corporation Limited | 93.2571 | -1.5414 | -1.63 | 252.9 K | |
| ELVA | Electrovaya Inc | 15.15 | -0.25 | -1.62 | 18.36 K | |
| PBH | Premium Brands Holdings Corp | 49.0147 | -0.7981 | -1.6 | 84.8 K | |
| GEI | Gibson Energy Inc | 8.6975 | -0.1365 | -1.55 | 325.07 K | |
| BYD | Boyd Group Services Inc | 78.3127 | -1.2189 | -1.53 | 38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4984 | -0.1478 | -1.53 | 38.2 K | |
| BCE-PH | Bce Inc Pref H | 7.9864 | -0.1229 | -1.52 | 17.23 K | |
| QBR-B | Quebecor Inc | 14.4488 | -0.2222 | -1.51 | 748.6 K | |
| TOT | Total Energy Services Inc | 10.1098 | -0.1535 | -1.5 | 9 K | |
| AIF | Altus Group Ltd | 24.831 | -0.3746 | -1.49 | 73.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.6689 | -0.5212 | -1.48 | 1.7 M | |
| BBD-PC | Bombardier Inc Pref C | 7.0602 | -0.103 | -1.44 | 15.82 K | |
| DSG | Descartes Sys | 27.55 | -0.40 | -1.43 | 82.09 K | |
| MID-UN | MINT Income Fund | 3.4405 | -0.0499 | -1.43 | 2.11 K | |
| FTS | Fortis Inc | 30.1349 | -0.4362 | -1.43 | 1.28 M | |
| OTEX | Open Text Corp | 33.2217 | -0.4734 | -1.4 | 621.2 K | |
| RBA | Rb Global Inc | 37.6322 | -0.5349 | -1.4 | 103.23 K | |
| EFN | Element Fleet Management Corp | 10.306 | -0.1439 | -1.38 | 1.84 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.476 | -0.1989 | -1.36 | 14.71 K | |
| CJR-B | Corus Entertainment Inc | 6.5585 | -0.0901 | -1.36 | 336.6 K | |
| GIL | Gildan Activewear Inc | 28.2179 | -0.3819 | -1.34 | 643.3 K | |
| CNR | Canadian National Railway Co. | 69.3797 | -0.9255 | -1.32 | 1.32 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.7954 | -0.0637 | -1.31 | 950 | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5627 | -0.0729 | -1.29 | 225.78 K | |
| CAE | Cae Inc | 17.6654 | -0.2279 | -1.27 | 882.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 484.6513 | -6.1739 | -1.26 | 4.67 K | |
| CM | Canadian Imperial Bank of Commerce | 30.6348 | -0.3858 | -1.24 | 4.27 M | |
| BCE-PB | BCE Inc Pref AB | 8.0087 | -0.1007 | -1.24 | 9.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2719 | -0.1031 | -1.23 | 5.6 K | |
| NFI | Nfi Group Inc. | 30.0041 | -0.3727 | -1.23 | 203.84 K | |
| CGO | Cogeco Inc Sv | 33.6896 | -0.4138 | -1.21 | 12.87 K | |
| BCE-PD | Bce Inc Pref D | 7.9641 | -0.095 | -1.18 | 7.07 K | |
| ATRL | Atkinsrealis Group Inc | 50.2887 | -0.5975 | -1.17 | 373.81 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3674 | -0.1224 | -1.17 | 800 | |
| SHOP | Shopify Inc | 5.494 | -0.064 | -1.15 | 375 K | |
| XAU | Goldmoney Inc | 21.0549 | -0.2442 | -1.15 | 2.84 K | |
| TVK | Terravest Capital Inc | 6.3203 | -0.0725 | -1.13 | 2.04 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1534 | -0.0703 | -1.13 | 3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.455 | -0.2328 | -1.13 | 388.73 K | |
| TECK-A | Teck Resources Limited | 25.9357 | -0.2941 | -1.12 | 5.76 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4373 | -0.1067 | -1.12 | 24.09 K | |
| TCL-B | Transcontinental Inc | 10.6232 | -0.1199 | -1.12 | 800 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5064 | -0.0946 | -1.1 | 24.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0384 | -0.089 | -1.1 | 118.52 K | |
| BLX | Boralex Inc | 12.6947 | -0.1401 | -1.09 | 209.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1355 | 233.04 B | -0.1514 | -2.86 | 336 |
| BYDDY | BYD Company Limited | 12.91 | 103.12 B | -0.10 | -0.77 | 32.54 K |
| MBGAF | Mercedes-Benz Group AG | 52.9626 | 49.78 B | -0.608 | -1.13 | 21 K |
| LNWO | Light & Wonder, Inc. | 12.00 | 6.14 B | -0.40 | -3.23 | 1.02 M |
| GAMI | GAMCO Investors Inc | 24.0842 | 527.85 M | -0.1966 | -0.81 | 45.2 K |
| DCMDF | DATA Communications Management Corp | 3.188 | 97.8 M | -0.082 | -2.51 | 2 K |
| HIPH | American Premium Water Corporation | 4.00 | 32.2 M | -1.00 | -20 | 1.22 K |
| WEXPF | Western Exploration Inc | 77.1286 | 24.32 M | -1.5258 | -1.94 | 8 |
| SDCH | SideChannel Inc. | 5.30 | 8.42 M | -0.13 | -2.39 | 1.8 K |
| GTCH | GBT Technologies Inc | 4050.00 | 2.22 M | -150.00 | -3.57 | 6 |
| BRBL | Brewbilt Brewing Co | 727272.75 | 946.91 K | -4545.4375 | -0.62 | 0 |
| ABWN | Airborne Wireless Network | 27808.3145 | 486.27 K | -2189.8672 | -7.3 | 4 |
| BLSP | Blue Sphere Corporation | 10.075 | 433.19 K | -0.195 | -1.9 | 125.39 K |
| TGHI | Touchpoint Group Holdings Inc | 52.575 | 344.25 K | -2.745 | -4.96 | 52 |
| ENDV | Endonovo Therapeutics Inc | 104.00 | 180.75 K | -9.00 | -7.96 | 0 |
| MLRT | Metalert Inc. | 32.1758 | 10.43 K | -6.8252 | -17.5 | 325 |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | -280.00 | -14.29 | 100 |
| CGIP | Celadon Group Inc | 6.2158 | 5.66 K | -0.2486 | -3.85 | 311.39 K |
| STTO | SITO Mobile Ltd. | 4.61 | 5.13 K | -0.19 | -3.96 | 139.28 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -8.0343 | -47.17 | 383 |
| AFIIQ | Armstrong Flooring Inc | 15.85 | 2.18 K | -0.34 | -2.1 | 79.2 K |
| EMWPF | Eros Media World Plc | 353.00 | 1.9 K | -2.00 | -0.56 | 5.86 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -2.50 | -1.61 | 98 |
| CYRNQ | CYRNQ | 41.50 | 799 | -1.50 | -3.49 | 972 |
| RTNB | root9B Holdings Inc | 10.05 | 610 | -0.15 | -1.47 | 1.89 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -2.56 | -4.04 | 321 |
| MMEX | MMEX Resources Corporation | 2500.00 | -2400.00 | -48.98 | 1 | |
| HMNY | Helios and Matheson Analytics Inc | 1550.00 | -175.00 | -10.14 | 1.79 K | |
| PQEFF | Petroteq Energy Inc | 6.66 | -0.507 | -7.07 | 1.34 M | |
| SIRC | Solar Integrated Roofing Corporation | 29.985 | -1.515 | -4.81 | 92 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 26.00 | 8.35 M | -2.00 | -7.14 | 1.78 K |
| PGP | Power Group Projects Corp | 7.50 | -1.50 | -16.67 | 1.66 K | |
| URZ | Urz Energy Corp | 10.50 | -1.50 | -12.5 | 5.18 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.64 | -12.5 | 1.01 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | -4.00 | -11.11 | 826 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 431 | |
| ELXR | Elixxer Ltd | 4.50 | -0.50 | -10 | 2.19 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 380 | |
| RTM | RT Minerals Corp | 14.00 | -1.50 | -9.68 | 7.81 K | |
| KIP | Kiplin Metals Inc | 4.275 | -0.45 | -9.52 | 8.43 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 33.46 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.48 | -8.45 | 3.56 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 210 | |
| ID | Identillect Technologies Corp | 4.80 | -0.30 | -5.88 | 4.65 K | |
| RX | BioSyent Inc | 7.5787 | -0.384 | -4.82 | 8.5 K | |
| KEEK | Personas Social Incorporated | 30.00 | -1.50 | -4.76 | 57.97 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 991 | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 12.45 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 120 | |
| CAMB | Cambria Gold Mines Inc. | 114.50 | -3.00 | -2.55 | 83.14 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 1.26 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.10 | -1.96 | 16.49 K | |
| REX | Orex Minerals Inc | 5.70 | -0.10 | -1.72 | 134.62 K | |
| TNX | TenX Protocols Inc. | 136.5003 | -1.05 | -0.76 | 0 | |
| REKO | Reko International Group Inc | 3.3795 | -0.0244 | -0.72 | 33.9 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.0269 | -0.63 | 14.2 K |