Losers for 1 November 2016 from 00:00:00 until 23:59:59
Losers for 1 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.7611 | 58.19 B | -0.2676 | -0.74 | 2.93 M | 104.82 M |
| TMP | Tompkinstrustco | 56.4845 | 1.45 B | -2.4222 | -4.11 | 93.5 K | 5.28 M |
| FSP | Franklin Street Properties | 6.9278 | 40.53 M | -0.261 | -3.63 | 551.3 K | 3.82 M |
| GSAT | Globalstar | 13.50 | 11.11 B | -0.45 | -3.23 | 224.58 K | 3.03 M |
| OBE | Obsidian Energy Ltd | 11.06 | 606.63 M | -0.07 | -0.63 | 247.33 K | 2.74 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.44 B | -0.8095 | -4.76 | 93.13 K | 1.51 M |
| PRK | Park National Corp | 67.3569 | 3.26 B | -0.6171 | -0.91 | 19.7 K | 1.33 M |
| EPM | Evolution Petroleum Corp | 4.0098 | 142.21 M | -0.1909 | -4.54 | 154 K | 617.51 K |
| WWR | Westwater Resources | 62.00 | 52.86 M | -1.50 | -2.36 | 8.71 K | 540.14 K |
| TOVX | Theriva Biologics Inc | 11462.50 | 7.61 M | -787.50 | -6.43 | 41 | 469.96 K |
| SCPX | Scorpius Holdings Inc | 18100.8984 | 12.23 K | -414.5234 | -2.24 | 22 | 398.22 K |
| GENC | Gencor Industries IN | 11.75 | 251.53 M | -0.35 | -2.89 | 27.21 K | 319.74 K |
| ELMD | Electromed Inc | 3.86 | 224.25 M | -0.21 | -5.16 | 60.9 K | 235.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 5.09 M | -120.0059 | -1.65 | 25 | 178.5 K |
| COE | 51Talk Online Education Group | 65.28 | 66.44 M | -4.00 | -5.77 | 2.14 K | 139.83 K |
| NNVC | Nanoviricides Inc | 26.20 | 33.97 M | -3.00 | -10.27 | 5.13 K | 134.54 K |
| VNRX | Volitionrx Ltd | 4.35 | 6.01 M | -0.08 | -1.81 | 30.17 K | 131.26 K |
| TPHS | Trinity Pl Hlds Inc | 9.2812 | 1.97 M | -0.3386 | -3.52 | 13.3 K | 123.47 K |
| REED | Reed's, Inc. | 1282.3025 | 14.82 M | -14.408 | -1.11 | 85 | 109 K |
| CVM | Cel-Sci Corp | 202.50 | 23.75 M | -7.50 | -3.57 | 422 | 85.45 K |
| INUV | Inuvo Inc | 10.20 | 6.46 M | -0.70 | -6.42 | 8.29 K | 84.56 K |
| REPX | Riley Exploration Permian Inc | 6.7728 | 895.04 M | -1.4753 | -17.89 | 12.07 K | 81.77 K |
| DIT | Amcon Distributing Company | 75.4629 | 58.53 M | -1.7608 | -2.28 | 1 K | 75.46 K |
| ESBA | Empire State Realty Op LP | 15.856 | 1.46 B | -0.2729 | -1.69 | 4.3 K | 68.18 K |
| CVU | CPI Aerostructures | 6.65 | 61.35 M | -0.10 | -1.48 | 10.01 K | 66.59 K |
| MHH | Mastech Holdings Inc | 3.6064 | 77.23 M | -0.1056 | -2.84 | 16.9 K | 60.96 K |
| ENSV | Enservco Corpporation | 6.15 | 29.09 K | -0.675 | -9.89 | 9.15 K | 56.26 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7623 | -0.4888 | -1.56 | 1.4 K | 43.07 K | |
| XTNT | Xtant Medical Holdings Inc | 7.80 | 39.06 M | -1.1976 | -13.31 | 5.02 K | 39.12 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 1.58 K | 35.57 K |
| FRD | Friedman Industries Inc | 4.5518 | 270.98 M | -0.0631 | -1.37 | 7.2 K | 32.77 K |
| JOB | General Employment Enterprises | 4.58 | 21.35 M | -0.08 | -1.72 | 6.57 K | 30.11 K |
| INTT | Intest Corp | 3.85 | 175.2 M | -0.20 | -4.94 | 7 K | 26.93 K |
| GLU | Gabelli Global Utility | 8.7969 | 113.79 M | -0.1237 | -1.39 | 3 K | 26.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.6897 | 3.74 B | -0.1358 | -1.38 | 1.69 K | 16.4 K |
| ESP | Espey Mfg. & Electronics | 18.2475 | 147.09 M | -0.1807 | -0.98 | 700 | 12.77 K |
| DXR | Daxor Corp | 7.9057 | 50.91 M | -0.0779 | -0.98 | 1.61 K | 12.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.088 | 39.63 M | -0.2006 | -6.1 | 4 K | 12.35 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -50.00 | -1.92 | 4 | 10.2 K |
| PLX | Protalix Biotherapeutics | 4.58 | 207.07 M | -0.121 | -2.57 | 2.1 K | 9.61 K |
| MI | Nft Limited Class A Ordinary Share | 339.00 | 20.6 M | -2.50 | -0.73 | 20 | 6.78 K |
| SIF | Sifco Industries | 9.80 | 128.63 M | -0.50 | -4.85 | 600 | 5.88 K |
| GRF | Eagle Capital Growth Fund | 4.3481 | 41.43 M | -0.0227 | -0.52 | 700 | 3.04 K |
| FISK | Empire State Realty Op LP Se | 15.8251 | 1.41 B | -0.1646 | -1.03 | 100 | 1.58 K |
| DSS | Document Security Systems | 280.4865 | 4.66 M | -15.5277 | -5.25 | 5 | 1.4 K |
| INLX | Intellinetics Inc | 34.50 | 17.17 M | -0.50 | -1.43 | 30 | 1.03 K |
| TGEN | TGEN | 4.0321 | 53.43 M | -0.3579 | -8.15 | 100 | 403.21 |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | -3.00 | -5 | 7 | 399 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.7661 | -0.2321 | -2.11 | 22.9 M | 246.56 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 54.4595 | -4.1891 | -7.14 | 529 | 28.81 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2696.00 | -39.00 | -1.43 | 15.57 K | 41.97 M | |
| KC | Coffee | 161.45 | -2.70 | -1.64 | 27.63 K | 4.46 M | |
| CT | Cotton | 68.20 | -0.66 | -0.96 | 20.06 K | 1.37 M | |
| HE | Lean Hogs | 46.45 | -1.50 | -3.13 | 21.98 K | 1.02 M | |
| ZL | Soybean Oil | 35.27 | -0.26 | -0.73 | 16.77 K | 591.48 K | |
| CPO | Palm Oil | 651.75 | -5.25 | -0.8 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.0393 | -0.2425 | -2.36 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8008.3799 | 5.68 T | -49.6401 | -0.62 | 16.32 M | 130.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5417 | 5.1 T | -0.4696 | -1.81 | 175.3 M | 4.48 B |
| AMZN | Amazon.com Inc | 39.2705 | 2.89 T | -0.2205 | -0.56 | 106.11 M | 4.17 B |
| META | Meta Platforms Inc | 128.4917 | 1.64 T | -1.4784 | -1.14 | 22.08 M | 2.84 B |
| GOOGL | Alphabet Inc Class A | 39.9439 | 3.54 T | -0.2192 | -0.55 | 47.12 M | 1.88 B |
| TSLA | Tesla Inc | 12.7193 | 1.49 T | -0.4627 | -3.51 | 105.9 M | 1.35 B |
| NFLX | Netflix Inc | 12.33 | 262.6 B | -0.157 | -1.26 | 69.79 M | 860.46 M |
| INTC | Intel Corp | 27.972 | 315.55 B | -0.2836 | -1 | 25.37 M | 709.6 M |
| WFRD | Weatherford International Plc | 4.3671 | 6.2 B | -0.3209 | -6.85 | 157.83 M | 689.27 M |
| SBUX | Starbucks Corporation | 42.811 | 124.77 B | -0.4648 | -1.07 | 15.43 M | 660.39 M |
| NTES | Netease Inc ADR | 41.9385 | 83.01 B | -1.3405 | -3.1 | 12.94 M | 542.6 M |
| WMT | Walmart Inc. | 19.5457 | 1 T | -0.203 | -1.03 | 26.52 M | 518.27 M |
| CMCSA | Comcast Corporation | 22.5931 | 87.04 B | -0.136 | -0.6 | 22.44 M | 506.92 M |
| BIDU | Baidu Inc ADR | 173.49 | 27.58 B | -3.37 | -1.91 | 2.88 M | 498.78 M |
| QCOM | Qualcomm Inc | 52.6382 | 183.47 B | -0.2927 | -0.55 | 8.91 M | 469.01 M |
| ROP | Roper Industries | 162.4924 | 46.71 B | -1.6384 | -1 | 2.83 M | 459.89 M |
| MU | Micron Technology | 16.5604 | 829.5 B | -0.1755 | -1.05 | 27.15 M | 449.55 M |
| CSCO | Cisco Systems Inc | 22.9239 | 388.94 B | -0.1504 | -0.65 | 17.54 M | 402.13 M |
| TXN | Texas Instruments | 53.1055 | 270.37 B | -1.0783 | -1.99 | 7.38 M | 391.67 M |
| VZ | Verizon Communications Inc | 28.6094 | 190.9 B | -0.2641 | -0.91 | 13.23 M | 378.49 M |
| EXPE | Expedia Group Inc | 120.236 | 30.75 B | -3.0921 | -2.51 | 3.12 M | 375.65 M |
| AVGO | Broadcom Inc. | 13.1834 | 1.53 T | -0.1156 | -0.87 | 28.45 M | 375.09 M |
| AKAM | Akamai Technologies | 68.10 | 11.54 B | -1.37 | -1.97 | 5.33 M | 362.7 M |
| AAL | American Airlines Group | 38.3632 | 9.38 B | -0.7711 | -1.97 | 9.03 M | 346.37 M |
| AMD | Advanced Micro Devices | 7.09 | 834.12 B | -0.14 | -1.94 | 39.91 M | 282.94 M |
| CHKP | Check Point Software | 83.10 | 14.7 B | -1.46 | -1.73 | 3.32 M | 276.11 M |
| AMAT | Applied Materials | 26.0357 | 294.06 B | -0.1622 | -0.62 | 10.44 M | 271.76 M |
| MDLZ | Mondelez Intl Inc | 35.4851 | 84.1 B | -0.4316 | -1.2 | 7.43 M | 263.5 M |
| COST | Costco Wholesale | 124.2705 | 472.46 B | -1.0253 | -0.82 | 2.11 M | 262.46 M |
| EQIX | Equinix Inc | 289.4304 | 104.38 B | -7.966 | -2.68 | 891.1 K | 257.91 M |
| LRCX | Lam Research Corp | 8.4221 | 276.95 B | -0.071 | -0.84 | 25.34 M | 213.4 M |
| JD | Jd.com Inc ADR | 23.0177 | 38.33 B | -0.582 | -2.47 | 9.24 M | 212.6 M |
| FFIV | F5 Networks Inc | 136.98 | 18.05 B | -1.23 | -0.89 | 1.54 M | 211.62 M |
| HSIC | Henry Schein Inc | 57.6333 | 9.77 B | -0.8466 | -1.45 | 3.66 M | 210.77 M |
| ADBE | Adobe Systems Inc | 106.87 | 92.36 B | -0.64 | -0.6 | 1.95 M | 208.56 M |
| AEP | American Electric Power Company | 45.323 | 69.88 B | -1.044 | -2.25 | 4.54 M | 205.59 M |
| MAR | Marriot International | 62.7579 | 107.42 B | -0.3491 | -0.55 | 3.15 M | 197.51 M |
| WDC | Western Digital Cp | 38.3225 | 108.47 B | -0.8034 | -2.05 | 5.06 M | 193.73 M |
| ADI | Analog Devices | 53.1696 | 191.24 B | -0.418 | -0.78 | 3.64 M | 193.72 M |
| ROST | Ross Stores Inc | 56.5724 | 76.03 B | -0.3917 | -0.69 | 3.16 M | 178.65 M |
| TCOM | Trip.com Group Ltd ADR | 43.2001 | 27.73 B | -0.7364 | -1.68 | 3.68 M | 158.87 M |
| PANW | Palo Alto Networks Inc | 25.3016 | 270.81 B | -0.3367 | -1.31 | 6.01 M | 152.13 M |
| KHC | Kraft Heinz Company | 57.2236 | 28.91 B | -0.3756 | -0.65 | 2.54 M | 145.5 M |
| HST | Host Marriott Financial Trust | 10.5461 | 17.56 B | -0.152 | -1.42 | 13.43 M | 141.6 M |
| GT | Goodyear Tire Rubber | 25.6574 | 1.2 B | -1.0009 | -3.75 | 5.47 M | 140.47 M |
| ADSK | Autodesk Inc | 70.10 | 55.04 B | -2.18 | -3.02 | 1.96 M | 137.21 M |
| SBAC | SBA Communications | 101.7321 | 19.88 B | -2.1926 | -2.11 | 1.32 M | 133.85 M |
| TMUS | T-Mobile US | 47.3915 | 178.71 B | -0.423 | -0.88 | 2.8 M | 132.9 M |
| NTAP | Netapp Inc | 26.0836 | 34.58 B | -0.67 | -2.5 | 4.99 M | 130.12 M |
| EXC | Exelon Corp | 17.0006 | 47.24 B | -0.414 | -2.38 | 7.62 M | 129.63 M |
| AZN | Astrazeneca Plc ADR | 42.608 | 293.73 B | -0.5023 | -1.17 | 2.94 M | 125.07 M |
| MAT | Mattel Inc | 29.4379 | 4.45 B | -0.4744 | -1.59 | 4.23 M | 124.43 M |
| IDXX | Idexx Laboratories | 103.98 | 55.67 B | -3.16 | -2.95 | 1.16 M | 120.96 M |
| PAYX | Paychex Inc | 41.0404 | 40.85 B | -0.7033 | -1.68 | 2.84 M | 116.49 M |
| ULTA | Ulta Beauty Inc | 240.18 | 28.44 B | -3.16 | -1.3 | 478.9 K | 115.02 M |
| ALGN | Align Technology | 84.56 | 12.28 B | -1.36 | -1.58 | 1.31 M | 110.77 M |
| SWKS | Skyworks Solutions | 61.6065 | 19.48 B | -0.9183 | -1.47 | 1.78 M | 109.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 150.5259 | 10.99 B | -1.5092 | -0.99 | 704.3 K | 106.02 M |
| DLTR | Dollar Tree Inc | 74.88 | 25.75 B | -0.67 | -0.89 | 1.41 M | 105.33 M |
| INTU | Intuit Inc | 100.4523 | 90.39 B | -1.2628 | -1.24 | 1.05 M | 105.28 M |
| MCHP | Microchip Technology | 25.1867 | 33.39 B | -0.1549 | -0.61 | 3.99 M | 100.42 M |
| KLAC | K L A-Tencor Corp | 63.2289 | 197.24 B | -1.0353 | -1.61 | 1.56 M | 98.33 M |
| ICLR | Icon Plc | 77.40 | 15.55 B | -2.88 | -3.59 | 1.24 M | 95.84 M |
| STX | Seagate Technology | 22.6315 | 116.19 B | -0.4029 | -1.75 | 4.15 M | 93.86 M |
| WDAY | Workday Inc | 84.96 | 45.84 B | -1.72 | -1.98 | 1.09 M | 92.72 M |
| Z | Zillow Group Cl C | 33.02 | 6.92 B | -0.34 | -1.02 | 2.78 M | 91.95 M |
| PFG | Principal Financial Group Inc | 37.9763 | 24.51 B | -0.3156 | -0.82 | 2.42 M | 91.83 M |
| ASML | ASML Holding N.V. ADR | 94.947 | 583.23 B | -1.5811 | -1.64 | 936.08 K | 88.88 M |
| STLD | Steel Dynamics Inc | 22.3277 | 32.36 B | -0.372 | -1.64 | 3.95 M | 88.24 M |
| VRSK | Verisk Analytics Inc | 77.163 | 26.11 B | -0.5815 | -0.75 | 1.13 M | 87.26 M |
| LIN | Linde Plc | 98.9307 | 238.88 B | -0.9213 | -0.92 | 866.2 K | 85.69 M |
| PTEN | Patterson-Uti Energy | 18.1886 | 3.74 B | -0.2877 | -1.56 | 4.53 M | 82.46 M |
| XEL | XCEL Energy Inc | 30.5319 | 51.46 B | -0.5156 | -1.66 | 2.68 M | 81.82 M |
| EXPD | Expeditors Intl | 45.41 | 24.48 B | -0.3377 | -0.74 | 1.75 M | 79.65 M |
| CTAS | Cintas Corp | 23.5788 | 88.61 B | -0.522 | -2.17 | 3.37 M | 79.51 M |
| FDS | FactSet Research Systems Inc | 137.7859 | 11.52 B | -2.2077 | -1.58 | 568.87 K | 78.38 M |
| CPB | Campbell Soup Company | 38.4779 | 6.82 B | -0.67 | -1.71 | 1.99 M | 76.59 M |
| HAS | Hasbro Inc | 59.9498 | 16.91 B | -0.875 | -1.44 | 1.26 M | 75.64 M |
| PTC | Ptc Inc | 45.93 | 21.28 B | -1.51 | -3.18 | 1.63 M | 74.9 M |
| VOD | Vodafone Grp Plc ADR | 14.3413 | 36.35 B | -0.1826 | -1.26 | 5.09 M | 73.05 M |
| VRSN | Verisign Inc | 82.0661 | 27.43 B | -0.9185 | -1.11 | 886.95 K | 72.79 M |
| CHRD | Chord Energy Corp | 6.2866 | 7.38 B | -0.0422 | -0.67 | 11.51 M | 72.36 M |
| GRPN | Groupon Cl A | 77.60 | 660.81 M | -2.20 | -2.76 | 917 K | 71.16 M |
| TRIP | Tripadvisor Inc | 56.4423 | 834.46 M | -0.8982 | -1.57 | 1.26 M | 70.9 M |
| VISN | CommScope Holding Company, Inc. | 28.417 | 950.18 M | -0.2534 | -0.88 | 2.49 M | 70.82 M |
| GPRO | Gopro Inc Cl A | 12.48 | 189.1 M | -0.30 | -2.35 | 5.52 M | 68.9 M |
| TTWO | Take-Two Interactive Software | 43.93 | 38.78 B | -0.46 | -1.04 | 1.56 M | 68.46 M |
| TRMB | Trimble Navigation | 26.98 | 12.54 B | -0.66 | -2.39 | 2.51 M | 67.74 M |
| MPWR | Monolithic Power Sys | 70.7733 | 67.69 B | -2.1466 | -2.94 | 922.7 K | 65.3 M |
| CSGP | Costar Group Inc | 18.465 | 12.57 B | -0.247 | -1.32 | 3.53 M | 65.18 M |
| JBLU | Jetblue Airways Cp | 17.28 | 1.49 B | -0.20 | -1.14 | 3.67 M | 63.4 M |
| ODFL | Old Dominion Freight Line Inc | 23.5776 | 35.21 B | -0.2489 | -1.04 | 2.68 M | 63.19 M |
| PCAR | Paccar Inc | 25.4928 | 55.67 B | -0.1494 | -0.58 | 2.46 M | 62.71 M |
| LKQ | LKQ Corp | 28.4221 | 5.15 B | -0.2756 | -0.96 | 2.17 M | 61.79 M |
| FTNT | Fortinet Inc | 6.352 | 89.98 B | -0.06 | -0.94 | 9.32 M | 59.18 M |
| HAPN | Happen, Inc. Common Stock | 24.30 | 1.87 B | -0.35 | -1.42 | 2.34 M | 56.98 M |
| NDAQ | Nasdaq Inc | 18.2144 | 60.65 B | -0.129 | -0.7 | 2.91 M | 53.09 M |
| ACHC | Acadia Healthcr Company | 35.30 | 3.59 B | -0.66 | -1.84 | 1.5 M | 53.07 M |
| FIVE | Five Below Inc | 36.26 | 13.97 B | -1.32 | -3.51 | 1.43 M | 52.03 M |
| WTW | Weight Watchers International, Inc | 108.9723 | 30.16 B | -1.376 | -1.25 | 475.8 K | 51.85 M |
| MRVL | Marvell Technology Inc | 12.1003 | 139.1 B | -0.0747 | -0.61 | 4.22 M | 51.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4621.71 | 2.62 B | -125.8521 | -2.65 | 843.29 K | 3.9 B |
| BABA | Alibaba Group Holding ADR | 98.1829 | 262.16 B | -0.5242 | -0.53 | 21.29 M | 2.09 B |
| PFE | Pfizer Inc | 19.0422 | 166.61 B | -0.3922 | -2.02 | 57.29 M | 1.09 B |
| GE | General Electric Company | 125.0033 | 348.14 B | -0.9522 | -0.76 | 6.68 M | 834.95 M |
| V | Visa Inc | 76.3543 | 789.02 B | -0.8326 | -1.08 | 10.88 M | 830.85 M |
| HD | Home Depot | 95.3417 | 352.6 B | -1.6859 | -1.74 | 7.49 M | 714.36 M |
| MA | Mastercard Inc | 99.4827 | 571.33 B | -1.9525 | -1.92 | 7.08 M | 703.99 M |
| OXY | Occidental Petroleum Corp | 53.0245 | 55.74 B | -3.0047 | -5.36 | 13.05 M | 691.81 M |
| JNJ | Johnson & Johnson | 88.8225 | 679.13 B | -0.5006 | -0.56 | 7.59 M | 674.33 M |
| NKE | Nike Inc | 46.1533 | 59.23 B | -0.5208 | -1.12 | 14.1 M | 650.78 M |
| YUM | Yum! Brands | 51.3036 | 43.28 B | -1.1305 | -2.16 | 12.11 M | 621.38 M |
| WMT | Walmart Stores | 19.5925 | 1 T | -0.2035 | -1.03 | 26.52 M | 519.51 M |
| LLY | Eli Lilly and Company | 62.6171 | 1.26 T | -0.7379 | -1.16 | 8.19 M | 512.87 M |
| LUMN | Centurylink | 14.1936 | 4.45 B | -0.9152 | -6.06 | 36.11 M | 512.6 M |
| ZBH | Zimmer Biomet Holdings | 93.2018 | 20.5 B | -1.4731 | -1.56 | 5.31 M | 495.33 M |
| T | American Telephone and Telegraph Inc. | 16.6519 | 146.86 B | -0.1047 | -0.62 | 27.61 M | 459.83 M |
| ROP | Roper Industries | 162.0819 | -1.6342 | -1 | 2.83 M | 458.71 M | |
| BBWI | Bath & Body Works Inc | 30.1265 | 4.39 B | -2.5777 | -7.88 | 15.19 M | 457.75 M |
| UNH | Unitedhealth Group Inc | 120.3806 | 356.28 B | -1.6404 | -1.34 | 3.39 M | 408.26 M |
| MPC | Marathon Petroleum Corp | 31.6152 | 106.16 B | -0.9334 | -2.87 | 12.85 M | 406.12 M |
| ETN | Eaton Corp | 48.2491 | 139.59 B | -2.4403 | -4.81 | 8.39 M | 404.77 M |
| AIG | American International Group | 47.7754 | 41.28 B | -0.8031 | -1.65 | 8.32 M | 397.63 M |
| CVS | CVS Corp | 61.9697 | 109.08 B | -0.4827 | -0.77 | 6.21 M | 384.98 M |
| KO | Coca-Cola Company | 31.278 | 413.11 B | -0.2079 | -0.66 | 12.22 M | 382.32 M |
| ZTS | Zoetis Inc Cl A | 43.6705 | 34.02 B | -0.4206 | -0.95 | 8.72 M | 380.93 M |
| VZ | Verizon Communications Inc | 28.6094 | -0.2641 | -0.91 | 13.23 M | 378.49 M | |
| MDT | Medtronic Inc | 62.8822 | 131.48 B | -0.8548 | -1.34 | 5.66 M | 356.15 M |
| LOW | Lowe's Companies | 55.2703 | 130.22 B | -0.859 | -1.53 | 6.39 M | 353.3 M |
| CAT | Caterpillar Inc | 66.7347 | 274.04 B | -0.9899 | -1.46 | 5.14 M | 342.99 M |
| IBM | International Business Machines | 97.7233 | 232.6 B | -0.5756 | -0.59 | 3.34 M | 326.27 M |
| ICE | Intercontinental Exchange | 46.6304 | 97.26 B | -1.3012 | -2.71 | 6.88 M | 320.79 M |
| EW | Edwards Lifesciences Corp | 30.6667 | 60.21 B | -1.0733 | -3.38 | 10.18 M | 312.09 M |
| DHR | Danaher Corp | 65.128 | 165.29 B | -1.2851 | -1.94 | 4.78 M | 311.55 M |
| CAH | Cardinal Health | 51.034 | 63.51 B | -1.3733 | -2.62 | 6.05 M | 308.62 M |
| MHK | Mohawk Industries | 178.98 | 9.1 B | -5.32 | -2.89 | 1.66 M | 297.08 M |
| SHW | Sherwin-Williams Company | 73.566 | 86.47 B | -1.2932 | -1.73 | 4.02 M | 296.02 M |
| USB | U.S. Bancorp | 31.2418 | 94.96 B | -0.2108 | -0.67 | 9.44 M | 294.93 M |
| MMM | 3M Company | 100.3029 | 97.47 B | -0.6412 | -0.64 | 2.94 M | 294.58 M |
| ELV | Elevance Health Inc | 103.1741 | 90.37 B | -3.9013 | -3.64 | 2.85 M | 293.81 M |
| BAX | Baxter International Inc | 40.2361 | 13.66 B | -0.6007 | -1.47 | 7.29 M | 293.24 M |
| CMI | Cummins Inc | 95.5275 | 64.22 B | -4.3198 | -4.33 | 3.05 M | 291.39 M |
| BKD | Brookdale Senior Living Inc | 11.80 | 2.22 B | -2.63 | -18.23 | 24.63 M | 290.68 M |
| FDX | Fedex Corp | 147.3146 | 74.67 B | -2.3961 | -1.6 | 1.96 M | 288.09 M |
| LUV | Southwest Airlines Company | 35.3678 | 22.66 B | -0.3298 | -0.92 | 8 M | 283.11 M |
| TMO | Thermo Fisher Scientific Inc | 142.1951 | 267.38 B | -0.9836 | -0.69 | 1.9 M | 270.26 M |
| HPQ | HP Inc | 10.4424 | 25.48 B | -0.1018 | -0.97 | 25.36 M | 264.83 M |
| RCL | Royal Caribbean Cruises Ltd | 68.6224 | 90.13 B | -0.5852 | -0.85 | 3.86 M | 264.83 M |
| F | Ford Motor Company | 7.0975 | 50 B | -0.0794 | -1.11 | 35.61 M | 252.77 M |
| COF | Capital One Financial Corp | 62.0006 | 119.45 B | -0.6858 | -1.09 | 3.97 M | 245.97 M |
| UAA | Under Armour | 30.52 | 2.35 B | -0.58 | -1.86 | 8.03 M | 245.19 M |
| PSX | Phillips 66 | 55.9374 | 98.7 B | -0.6273 | -1.11 | 4.35 M | 243.36 M |
| BP | BP Plc ADR | 19.892 | 114.85 B | -0.8398 | -4.05 | 11.94 M | 237.49 M |
| AMT | American Tower Corp | 90.5251 | 87.65 B | -1.6037 | -1.74 | 2.57 M | 232.34 M |
| MO | Altria Group | 37.6991 | 126.11 B | -0.3685 | -0.97 | 6.16 M | 232.27 M |
| MS | Morgan Stanley | 25.4695 | 292.81 B | -0.1604 | -0.63 | 8.99 M | 228.94 M |
| NOW | Servicenow Inc | 86.89 | 106.66 B | -1.02 | -1.16 | 2.56 M | 222.66 M |
| TRV | The Travelers Companies Inc | 86.4856 | 80.98 B | -1.5792 | -1.79 | 2.56 M | 221.8 M |
| SO | Southern Company | 34.0222 | 108.94 B | -0.7347 | -2.11 | 6.48 M | 220.32 M |
| STZ | Constellation Brands Inc | 140.129 | 24.62 B | -3.1464 | -2.2 | 1.57 M | 219.57 M |
| UPS | United Parcel Service | 74.7625 | 94.48 B | -0.6438 | -0.85 | 2.91 M | 217.33 M |
| HCA | Hca Holdings Inc | 69.9844 | 105.47 B | -1.0488 | -1.48 | 3.08 M | 215.79 M |
| BDX | Becton Dickinson and Company | 110.4021 | 58.63 B | -1.022 | -0.92 | 1.91 M | 211.25 M |
| RRC | Range Resources Corp | 31.0463 | 11.42 B | -1.153 | -3.58 | 6.79 M | 210.66 M |
| CPRI | Capri Holdings Ltd | 50.37 | 2.21 B | -0.41 | -0.81 | 4.17 M | 210.14 M |
| SPG | Simon Property Group | 111.466 | 88.46 B | -1.6484 | -1.46 | 1.86 M | 207.46 M |
| LMT | Lockheed Martin Corp | 190.5048 | 135.87 B | -1.0887 | -0.57 | 1.08 M | 205.94 M |
| TGT | Target Corporation | 51.0563 | 75.37 B | -0.7156 | -1.38 | 4.02 M | 205.22 M |
| LYB | Lyondellbasell Industries NV | 45.267 | 19.23 B | -0.7756 | -1.68 | 4.3 M | 194.79 M |
| SKYD | Skydance Corporation | 44.8971 | 43.87 B | -0.6353 | -1.4 | 4.34 M | 194.75 M |
| GD | General Dynamics Corp | 122.462 | 97.84 B | -0.6205 | -0.5 | 1.53 M | 187.35 M |
| PSA | Public Storage | 140.201 | 63.18 B | -5.4521 | -3.74 | 1.33 M | 186.83 M |
| WELL | Welltower Inc | 47.5635 | 181.46 B | -0.7902 | -1.63 | 3.89 M | 185.1 M |
| ALLY | Ally Financial | 13.5974 | 11.56 B | -0.2374 | -1.72 | 13.6 M | 184.98 M |
| CI | Cigna Corp | 105.4671 | 78.11 B | -2.5451 | -2.36 | 1.73 M | 182.3 M |
| TJX | TJX Companies | 31.7098 | 151.94 B | -0.5601 | -1.74 | 5.71 M | 181.12 M |
| KR | Kroger Company | 21.1796 | 40.17 B | -0.1307 | -0.61 | 8.52 M | 180.45 M |
| CCI | Crown Castle International Corp | 60.4201 | 37.37 B | -0.7053 | -1.15 | 2.98 M | 179.8 M |
| APD | Air Products and Chemicals | 104.8382 | 69.27 B | -0.9195 | -0.87 | 1.7 M | 177.76 M |
| BSX | Boston Scientific Corp | 21.71 | 63.81 B | -0.29 | -1.32 | 8.19 M | 177.75 M |
| NEE | Nextera Energy | 26.8272 | 182.17 B | -0.4496 | -1.65 | 6.62 M | 177.47 M |
| COTY | Coty Inc | 22.43 | 3.72 B | -0.56 | -2.44 | 7.88 M | 176.68 M |
| DVN | Devon Energy Corp | 26.4299 | 46.64 B | -0.1402 | -0.53 | 6.47 M | 171.03 M |
| KMI | Kinder Morgan | 12.432 | 68.1 B | -0.1416 | -1.13 | 13.67 M | 169.88 M |
| ECL | Ecolab Inc | 101.2105 | 86.03 B | -1.8321 | -1.78 | 1.67 M | 169.34 M |
| AYI | Acuity Brands Inc | 213.8347 | 10.01 B | -2.879 | -1.33 | 764.9 K | 163.56 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6716 | 16 B | -0.2747 | -3.46 | 20.84 M | 159.88 M |
| DUK | Duke Energy Corp | 53.2759 | 99.88 B | -0.9832 | -1.81 | 2.98 M | 159.01 M |
| GLW | Corning Inc | 17.618 | 99.88 B | -0.1014 | -0.57 | 8.99 M | 158.47 M |
| PCG | Pacific Gas & Electric Company | 58.4872 | 28.94 B | -0.8695 | -1.46 | 2.69 M | 157.08 M |
| BURL | Burlington Stores Inc | 74.02 | 16.15 B | -0.92 | -1.23 | 2.12 M | 156.89 M |
| CCL | Carnival Corp | 42.9564 | 41.43 B | -0.6033 | -1.38 | 3.65 M | 156.71 M |
| DOC | Physicians Realty Trust | 14.4441 | 14.97 B | -0.3427 | -2.32 | 10.68 M | 154.3 M |
| PANW | Palo Alto Networks Inc | 25.3016 | -0.3367 | -1.31 | 6.01 M | 152.13 M | |
| GIS | General Mills | 44.0046 | 18.65 B | -0.2499 | -0.56 | 3.45 M | 151.83 M |
| EL | Estee Lauder Companies | 76.457 | 41 B | -0.7353 | -0.95 | 1.98 M | 151.43 M |
| DVA | Davita Healthcare Partners Inc | 57.82 | 11.67 B | -0.80 | -1.36 | 2.61 M | 151.06 M |
| ALL | Allstate Corp | 54.4624 | 62.8 B | -0.5591 | -1.02 | 2.76 M | 150.52 M |
| PPL | PPL Corp | 22.3468 | 26.87 B | -0.2234 | -0.99 | 6.69 M | 149.5 M |
| BTI | British American Tobacco Industries ADR | 29.3175 | 129.11 B | -0.4508 | -1.51 | 5.09 M | 149.13 M |
| MAS | Masco Corp | 26.0199 | 16.56 B | -0.7812 | -2.91 | 5.63 M | 146.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 30.6348 | -0.3858 | -1.24 | 4.27 M | 130.68 M | |
| RY | Royal Bank of Canada | 58.0831 | -0.4048 | -0.69 | 2.14 M | 124.45 M | |
| CNR | Canadian National Railway Co. | 69.3797 | -0.9255 | -1.32 | 1.32 M | 91.55 M | |
| FM | First Quantum Minerals Ltd | 12.233 | -0.3051 | -2.43 | 6.22 M | 76.06 M | |
| ENB | Enbridge Inc | 31.3662 | -0.2511 | -0.79 | 1.97 M | 61.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.6689 | -0.5212 | -1.48 | 1.7 M | 58.9 M | |
| MFC | Manulife Fin | 12.3539 | -0.135 | -1.08 | 4.18 M | 51.61 M | |
| MG | Magna International Inc | 36.9238 | -0.8786 | -2.32 | 1.29 M | 47.62 M | |
| FTS | Fortis Inc | 30.1349 | -0.4362 | -1.43 | 1.28 M | 38.47 M | |
| BCE | BCE Inc | 33.7683 | -0.3698 | -1.08 | 1.1 M | 37.12 M | |
| SLF | Sun Life Financial Inc | 30.5017 | -0.2121 | -0.69 | 1.2 M | 36.51 M | |
| WCN | Waste Connections Inc | 60.4483 | -0.3624 | -0.6 | 419.25 K | 25.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.2571 | -1.5414 | -1.63 | 252.9 K | 23.58 M | |
| QSR | Restaurant Brands International Inc | 43.8592 | -0.4308 | -0.97 | 514.5 K | 22.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 556.8468 | -16.2257 | -2.83 | 39.86 K | 22.2 M | |
| BN | Brookfield Corporation | 14.5718 | -0.1126 | -0.77 | 1.48 M | 21.52 M | |
| OTEX | Open Text Corp | 33.2217 | -0.4734 | -1.4 | 621.2 K | 20.64 M | |
| EFN | Element Fleet Management Corp | 10.306 | -0.1439 | -1.38 | 1.84 M | 18.99 M | |
| ATRL | Atkinsrealis Group Inc | 50.2887 | -0.5975 | -1.17 | 373.81 K | 18.8 M | |
| GIL | Gildan Activewear Inc | 28.2179 | -0.3819 | -1.34 | 643.3 K | 18.15 M | |
| FTT | Finning Intl | 18.2953 | -0.7318 | -3.85 | 980.68 K | 17.94 M | |
| CCL-B | CCL Industries Inc | 41.8027 | -0.2273 | -0.54 | 415.76 K | 17.38 M | |
| CCO | Cameco Corp | 9.2918 | -0.3549 | -3.68 | 1.77 M | 16.43 M | |
| CAE | Cae Inc | 17.6654 | -0.2279 | -1.27 | 882.62 K | 15.59 M | |
| IAG | IA Financial Corp Inc | 37.5581 | -0.7976 | -2.08 | 388.9 K | 14.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8054 | -0.1202 | -0.81 | 912.38 K | 13.51 M | |
| ALA | AltaGas Ltd | 20.2165 | -0.2155 | -1.05 | 578.71 K | 11.7 M | |
| WSP | WSP Global Inc | 36.8717 | -0.9131 | -2.42 | 312.03 K | 11.51 M | |
| EDV | Endeavour Mining Corp | 21.3016 | -0.1969 | -0.92 | 527 K | 11.23 M | |
| QBR-B | Quebecor Inc | 14.4488 | -0.2222 | -1.51 | 748.6 K | 10.82 M | |
| ONEX | Onex Corp | 82.3574 | -0.7278 | -0.88 | 124.56 K | 10.26 M | |
| BIR | Birchcliff Energy Ltd | 5.9276 | -0.0349 | -0.59 | 1.58 M | 9.36 M | |
| EMP-A | Empire Company Limited | 16.2757 | -0.0847 | -0.52 | 561.8 K | 9.14 M | |
| H | Hydro One Ltd | 17.3597 | -0.1214 | -0.69 | 484.9 K | 8.42 M | |
| KEY | Keyera Corp | 19.6905 | -0.1628 | -0.82 | 422.95 K | 8.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.455 | -0.2328 | -1.13 | 388.73 K | 7.95 M | |
| ATZ | Aritzia Inc | 17.85 | -0.45 | -2.46 | 425.6 K | 7.6 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.6279 | -0.0953 | -0.54 | 381.62 K | 6.73 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.9759 | -0.4024 | -1.08 | 176.34 K | 6.52 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.0696 | -0.3219 | -1.85 | 362.15 K | 6.18 M | |
| NFI | Nfi Group Inc. | 30.0041 | -0.3727 | -1.23 | 203.84 K | 6.12 M | |
| AQN | Algonquin Power and Utilities Corp | 7.1044 | -0.0483 | -0.68 | 856.24 K | 6.08 M | |
| FSV | Firstservice Corp | 49.7114 | -1.3048 | -2.56 | 112.9 K | 5.61 M | |
| IGM | Igm Financial Inc | 20.5362 | -0.1147 | -0.56 | 224.51 K | 4.61 M | |
| ACB | Aurora Cannabis Inc | 260.4001 | -4.80 | -1.81 | 17 K | 4.43 M | |
| PBH | Premium Brands Holdings Corp | 49.0147 | -0.7981 | -1.6 | 84.8 K | 4.16 M | |
| RBA | Rb Global Inc | 37.6322 | -0.5349 | -1.4 | 103.23 K | 3.88 M | |
| MTL | Mullen Group Ltd | 11.8456 | -0.0769 | -0.64 | 289.7 K | 3.43 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.15 | -3.45 | 804.23 K | 3.38 M | |
| EIF | Exchange Income Corp | 21.6033 | -0.3737 | -1.7 | 145.7 K | 3.15 M | |
| BYD | Boyd Group Services Inc | 78.3127 | -1.2189 | -1.53 | 38 K | 2.98 M | |
| GEI | Gibson Energy Inc | 8.6975 | -0.1365 | -1.55 | 325.07 K | 2.83 M | |
| EQB | EQB Inc | 21.8464 | -0.4042 | -1.82 | 127.6 K | 2.79 M | |
| TA | Transalta Corp | 4.9202 | -0.0251 | -0.51 | 546.84 K | 2.69 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5237 | -0.0577 | -0.6 | 281.49 K | 2.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 484.6513 | -6.1739 | -1.26 | 4.67 K | 2.26 M | |
| DSG | Descartes Sys | 27.55 | -0.40 | -1.43 | 82.09 K | 2.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 3283.4177 | -45.1021 | -1.36 | 673 | 2.21 M | |
| CJR-B | Corus Entertainment Inc | 6.5585 | -0.0901 | -1.36 | 336.6 K | 2.21 M | |
| CCA | Cogeco Communications Inc | 43.4315 | -0.3006 | -0.69 | 50.46 K | 2.19 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1213 | -0.2196 | -5.06 | 514.49 K | 2.12 M | |
| SHOP | Shopify Inc | 5.494 | -0.064 | -1.15 | 375 K | 2.06 M | |
| DOO | Brp Inc | 23.9686 | -0.1394 | -0.58 | 80.3 K | 1.92 M | |
| AIF | Altus Group Ltd | 24.831 | -0.3746 | -1.49 | 73.22 K | 1.82 M | |
| GUD | Knight Therapeutics Inc | 8.75 | -0.17 | -1.91 | 202.5 K | 1.77 M | |
| AOV | Amotiv Limited | 8.75 | -0.17 | -1.91 | 202.5 K | 1.77 M | |
| TCL-A | Transcontinental Inc | 10.5577 | -0.1978 | -1.84 | 161.93 K | 1.71 M | |
| IFP | Interfor Corp | 13.992 | -0.1033 | -0.73 | 115.1 K | 1.61 M | |
| SIS | Savaria Corp | 9.0817 | -0.3414 | -3.62 | 161.5 K | 1.47 M | |
| CFW | Calfrac Well Services Ltd | 132.00 | -5.50 | -4 | 10.69 K | 1.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.5627 | -0.0729 | -1.29 | 225.78 K | 1.26 M | |
| ATS | Ats Corp | 11.18 | -0.32 | -2.78 | 108.4 K | 1.21 M | |
| ENGH | Enghouse Systems Ltd | 19.6488 | -0.1414 | -0.71 | 59.11 K | 1.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4143 | -0.0497 | -0.67 | 140.71 K | 1.04 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.0384 | -0.089 | -1.1 | 118.52 K | 952.74 K | |
| MTY | Mty Food Group Inc | 40.9228 | -0.9075 | -2.17 | 19.6 K | 802.09 K | |
| XTC | Exco Tech | 6.9945 | -0.3648 | -4.96 | 105.06 K | 734.82 K | |
| BDT | Bird Construction Inc | 6.9374 | -0.135 | -1.91 | 82.7 K | 573.72 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.6945 | -0.071 | -1.05 | 78.6 K | 526.17 K | |
| WRG | Western Energy Services Corp | 270.00 | -10.80 | -3.85 | 1.9 K | 512.46 K | |
| DII-B | Dorel Industries Inc | 12.0411 | -0.064 | -0.53 | 40.66 K | 489.53 K | |
| BCE-PF | BCE Inc Pref AF | 8.4748 | -0.0647 | -0.76 | 52.22 K | 442.53 K | |
| CGO | Cogeco Inc Sv | 33.6896 | -0.4138 | -1.21 | 12.87 K | 433.72 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.4984 | -0.1478 | -1.53 | 38.2 K | 362.87 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4519 | -0.0793 | -0.69 | 30.8 K | 352.72 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5835 | -0.0692 | -0.65 | 32.05 K | 339.2 K | |
| CMG | Computer Modelling Group Ltd | 6.9903 | -0.0496 | -0.7 | 46.6 K | 325.75 K | |
| MKP | Mcan Mortgage Corp | 5.5065 | -0.1007 | -1.8 | 59.12 K | 325.56 K | |
| ELVA | Electrovaya Inc | 15.15 | -0.25 | -1.62 | 18.36 K | 278.15 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.713 | -0.0804 | -0.74 | 23.99 K | 257.05 K | |
| MRC | Morguard Corp | 160.0019 | -1.0899 | -0.68 | 1.51 K | 241.28 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.4373 | -0.1067 | -1.12 | 24.09 K | 227.34 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.476 | -0.1989 | -1.36 | 14.71 K | 212.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5064 | -0.0946 | -1.1 | 24.48 K | 208.26 K | |
| TF | Timbercreek Financial Corp | 3.6637 | -0.0361 | -0.98 | 53.2 K | 194.91 K | |
| HWO | High Arctic Energy Services Inc | 3.699 | -0.0331 | -0.89 | 41.9 K | 154.99 K | |
| TECK-A | Teck Resources Limited | 25.9357 | -0.2941 | -1.12 | 5.76 K | 149.36 K | |
| AGF-B | AGF Management Limited | 3.0978 | -0.0183 | -0.59 | 47.43 K | 146.94 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1059 | -0.1569 | -1.69 | 16.05 K | 146.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.3026 | -0.3109 | -0.98 | 4.6 K | 143.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.61 | 1.74 B | -0.11 | -1.26 | 2.26 M | 19.44 M |
| LNWO | Light & Wonder, Inc. | 12.00 | 6.04 B | -0.40 | -3.23 | 1.02 M | 12.29 M |
| PQEFF | Petroteq Energy Inc | 6.66 | -0.507 | -7.07 | 1.34 M | 8.95 M | |
| HMNY | Helios and Matheson Analytics Inc | 1550.00 | -175.00 | -10.14 | 1.79 K | 2.78 M | |
| EMWPF | Eros Media World Plc | 353.00 | 1.9 K | -2.00 | -0.56 | 5.86 K | 2.07 M |
| CGIP | Celadon Group Inc | 6.2158 | 5.66 K | -0.2486 | -3.85 | 311.39 K | 1.94 M |
| BLSP | Blue Sphere Corporation | 10.075 | 216.59 K | -0.195 | -1.9 | 125.39 K | 1.26 M |
| AFIIQ | Armstrong Flooring Inc | 15.85 | 2.18 K | -0.34 | -2.1 | 79.2 K | 1.26 M |
| MBGAF | Mercedes-Benz Group AG | 52.9626 | 44.77 B | -0.608 | -1.13 | 21 K | 1.11 M |
| GAMI | GAMCO Investors Inc | 24.0842 | 536.94 M | -0.1966 | -0.81 | 45.2 K | 1.09 M |
| STTO | SITO Mobile Ltd. | 4.61 | 5.13 K | -0.19 | -3.96 | 139.28 K | 642.09 K |
| BYDDY | BYD Company Limited | 12.91 | 83.6 B | -0.10 | -0.77 | 32.54 K | 420.08 K |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | -280.00 | -14.29 | 100 | 168 K |
| ABWN | Airborne Wireless Network | 27808.3145 | 486.27 K | -2189.8672 | -7.3 | 4 | 111.23 K |
| CYRNQ | CYRNQ | 41.50 | 799 | -1.50 | -3.49 | 972 | 40.34 K |
| GTCH | GBT Technologies Inc | 4050.00 | 2.44 M | -150.00 | -3.57 | 6 | 24.3 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -2.56 | -4.04 | 321 | 19.52 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | -0.15 | -1.47 | 1.89 K | 18.98 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -2.50 | -1.61 | 98 | 14.95 K |
| MLRT | Metalert Inc. | 32.1758 | 10.43 K | -6.8252 | -17.5 | 325 | 10.46 K |
| SDCH | SideChannel Inc. | 5.30 | 5.76 M | -0.13 | -2.39 | 1.8 K | 9.54 K |
| DCMDF | DATA Communications Management Corp | 3.188 | 96.04 M | -0.082 | -2.51 | 2 K | 6.38 K |
| HIPH | American Premium Water Corporation | 4.00 | 28.08 M | -1.00 | -20 | 1.22 K | 4.89 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -8.0343 | -47.17 | 383 | 3.45 K |
| SIRC | Solar Integrated Roofing Corporation | 29.985 | -1.515 | -4.81 | 92 | 2.76 K | |
| TGHI | Touchpoint Group Holdings Inc | 52.575 | 344.25 K | -2.745 | -4.96 | 52 | 2.73 K |
| MMEX | MMEX Resources Corporation | 2500.00 | 2.23 M | -2400.00 | -48.98 | 1 | 2.5 K |
| TOYOF | Toyota Motor Corporation | 5.1355 | 259.39 B | -0.1514 | -2.86 | 336 | 1.73 K |
| WEXPF | Western Exploration Inc | 77.1286 | 24.77 M | -1.5258 | -1.94 | 8 | 617.03 |
| ENDV | Endonovo Therapeutics Inc | 104.00 | 180.75 K | -9.00 | -7.96 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 727272.75 | 946.91 K | -4545.4375 | -0.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 114.50 | -3.00 | -2.55 | 83.14 K | 9.52 M | |
| KEEK | Personas Social Incorporated | 30.00 | -1.50 | -4.76 | 57.97 K | 1.74 M | |
| REX | Orex Minerals Inc | 5.70 | -0.10 | -1.72 | 134.62 K | 767.33 K | |
| REKO | Reko International Group Inc | 3.3795 | -0.0244 | -0.72 | 33.9 K | 114.57 K | |
| RTM | RT Minerals Corp | 14.00 | -1.50 | -9.68 | 7.81 K | 109.4 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 33.46 K | 103.73 K | |
| NEXG | NeXGold Mining Corp | 7.92 | -0.24 | -2.94 | 12.45 K | 98.6 K | |
| BBB | Brixton Metals Corporation | 5.00 | -0.10 | -1.96 | 16.49 K | 82.45 K | |
| RX | BioSyent Inc | 7.5787 | -0.384 | -4.82 | 8.5 K | 64.42 K | |
| IEI | Imperial Equities Inc | 4.2102 | -0.0269 | -0.63 | 14.2 K | 59.78 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -1.00 | -2.08 | 1.26 K | 59.41 K | |
| URZ | Urz Energy Corp | 10.50 | -1.50 | -12.5 | 5.18 K | 54.43 K | |
| SAG | Sterling Metals Corp | 26.00 | 6.48 M | -2.00 | -7.14 | 1.78 K | 46.18 K |
| KIP | Kiplin Metals Inc | 4.275 | -0.45 | -9.52 | 8.43 K | 36.02 K | |
| FCI | First Canadian Graphite Inc. | 32.00 | -4.00 | -11.11 | 826 | 26.43 K | |
| ID | Identillect Technologies Corp | 4.80 | -0.30 | -5.88 | 4.65 K | 22.32 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.48 | -8.45 | 3.56 K | 18.53 K | |
| PGP | Power Group Projects Corp | 7.50 | -1.50 | -16.67 | 1.66 K | 12.45 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.1669 | -5 | 2.43 K | 7.7 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 431 | 5.52 K | |
| OGW | Ongwe Minerals Inc. | 4.48 | -0.64 | -12.5 | 1.01 K | 4.54 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 991 | 3.57 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 380 | 1.71 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.3333 | -2.94 | 120 | 1.32 K | |
| PDQ | Paradigm Gold Corporation | 6.00 | -0.50 | -7.69 | 210 | 1.26 K | |
| TNX | TenX Protocols Inc. | 136.5003 | -1.05 | -0.76 | 0 | 0 |