Losers for 18 November 2016 from 00:00:00 until 23:59:59
Losers for 18 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.44 | 3.02 B | -0.07 | -1.55 | 2 M | 8.86 M |
| WWR | Westwater Resources | 74.50 | 52.86 M | -4.00 | -5.1 | 79.15 K | 5.9 M |
| GSAT | Globalstar | 12.60 | 11.11 B | -0.45 | -3.45 | 218.3 K | 2.75 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.3424 | 382.16 M | -0.0412 | -0.65 | 224.2 K | 1.42 M |
| COE | 51Talk Online Education Group | 58.72 | 66.44 M | -1.72 | -2.85 | 20.61 K | 1.21 M |
| CVU | CPI Aerostructures | 6.85 | 61.35 M | -0.15 | -2.14 | 59.64 K | 408.51 K |
| ACCS | Access Newswire Inc | 7.0198 | 12.88 M | -0.0488 | -0.69 | 49.58 K | 348.01 K |
| GENC | Gencor Industries IN | 14.60 | 251.53 M | -0.25 | -1.68 | 23.02 K | 336.02 K |
| ARMP | Armata Pharmaceuticals Inc | 88.20 | 141.29 M | -8.40 | -8.7 | 3.61 K | 318.67 K |
| PLG | Platinum Group Metals Ltd | 14.30 | 147.07 M | -0.20 | -1.38 | 17.7 K | 253.17 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9741 | 76.95 M | -0.1044 | -1.29 | 26.7 K | 212.87 K |
| WYY | Widepoint Corp | 7.20 | 62.39 M | -0.282 | -3.77 | 23.47 K | 168.98 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9821 | -0.4766 | -1.62 | 5.63 K | 163.2 K | |
| ATNM | Actinium Pharmaceuticals Inc | 32.10 | 48.42 M | -0.60 | -1.83 | 4.14 K | 132.83 K |
| SDEV | Stablecoin Development Corporation | 16518.8145 | 65.07 M | -283.4102 | -1.69 | 8 | 132.15 K |
| GLU | Gabelli Global Utility | 8.2908 | 113.79 M | -0.057 | -0.68 | 14.9 K | 123.53 K |
| DXR | Daxor Corp | 8.898 | 50.91 M | -0.4505 | -4.82 | 12.64 K | 112.5 K |
| REED | Reed's, Inc. | 1210.2631 | 14.82 M | -14.4078 | -1.18 | 69 | 83.51 K |
| ESP | Espey Mfg. & Electronics | 18.9341 | 147.09 M | -0.7082 | -3.61 | 3.6 K | 68.16 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.1906 | -0.1599 | -0.72 | 2.79 K | 62.02 K | |
| MXC | Mexco Energy Corp | 4.1187 | 21.19 M | -0.0581 | -1.39 | 14.6 K | 60.13 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -100.00 | -3.77 | 22 | 56.1 K |
| INUV | Inuvo Inc | 12.10 | 6.46 M | -0.30 | -2.42 | 4.58 K | 55.42 K |
| BKTI | Bk Technologies Inc | 21.0246 | 261.44 M | -0.1645 | -0.78 | 2.51 K | 52.79 K |
| CMCL | Caledonia Mining Cp | 4.0052 | 423.82 M | -0.306 | -7.1 | 13.03 K | 52.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4056 | 3.74 B | -0.4386 | -4.46 | 5.2 K | 48.93 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 97.67 M | -0.20 | -3.39 | 6.51 K | 37.11 K |
| AIRI | Air Industries Group Inc | 23.70 | 13.69 M | -0.80 | -3.27 | 1.33 K | 31.43 K |
| EQX | Equinox Gold Corp | 6.444 | 14.11 B | -0.1943 | -2.93 | 4.31 K | 27.8 K |
| DIT | Amcon Distributing Company | 77.294 | 58.53 M | -1.5543 | -1.97 | 300 | 23.19 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -500.00 | -6.25 | 3 | 22.5 K |
| USBC | USBC, Inc. | 40.00 | 147.54 M | -6.00 | -13.04 | 363 | 14.52 K |
| MHH | Mastech Holdings Inc | 3.3551 | 77.23 M | -0.1049 | -3.03 | 3.59 K | 12.03 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.9155 | -0.3882 | -1.6 | 500 | 11.96 K | |
| CPHI | China Pharma Holdings | 18.90 | 24.3 M | -0.10 | -0.53 | 620 | 11.72 K |
| CKX | Ckx Lands | 10.6889 | 33.67 M | -0.3308 | -3 | 700 | 7.48 K |
| PED | Pedevco Corp | 22.60 | 192.87 M | -0.40 | -1.74 | 276 | 6.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.8558 | -0.4402 | -1.89 | 257 | 5.87 K | |
| TGEN | TGEN | 4.3537 | 53.43 M | -0.2263 | -4.94 | 1.27 K | 5.53 K |
| PW | Power REIT | 8.05 | 2.52 M | -0.1683 | -2.05 | 600 | 4.83 K |
| IPB | Merrill Lynch & Company | 15.5467 | -0.2053 | -1.3 | 186 | 2.89 K | |
| TOON | Kartoon Studios Inc | 71.20 | 31.6 M | -0.80 | -1.11 | 40 | 2.85 K |
| CCEL | Cryo-Cell Intl Inc | 3.088 | 39.63 M | -0.0241 | -0.77 | 800 | 2.47 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 895.04 M | -0.1875 | -2.78 | 284 | 1.86 K |
| ACU | Acme United Corp | 18.0787 | 265.45 M | -0.1088 | -0.6 | 100 | 1.81 K |
| PAAI | Paradium AI, Inc. | 18.70 | 42.43 M | -1.10 | -5.56 | 45 | 841.5 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.4762 | -0.515 | -5.15 | 10.82 M | 102.5 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.6613 | -0.1242 | -0.74 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 116.1088 | 1.64 T | -0.764 | -0.65 | 22.88 M | 2.66 B |
| GOOGL | Alphabet Inc Class A | 38.4805 | 3.54 T | -0.5053 | -1.3 | 36.13 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 37.7173 | 3.52 T | -0.5302 | -1.39 | 30.94 M | 1.17 B |
| TSLA | Tesla Inc | 12.3347 | 1.49 T | -0.2426 | -1.93 | 78.16 M | 964.02 M |
| WMT | Walmart Inc. | 19.3313 | 1 T | -0.1833 | -0.94 | 33.41 M | 645.78 M |
| REGN | Regeneron Pharmaceuticals | 394.8127 | 95.17 B | -7.0325 | -1.75 | 1.41 M | 558.03 M |
| CTSH | Cognizant Tech Sol | 49.0165 | 28.43 B | -0.7144 | -1.44 | 10.86 M | 532.2 M |
| CHTR | Charter Communications | 262.70 | 15.75 B | -2.78 | -1.05 | 1.8 M | 472.02 M |
| GILD | Gilead Sciences Inc | 53.03 | 210.01 B | -0.6822 | -1.27 | 8.19 M | 434.54 M |
| AMGN | Amgen Inc | 109.9552 | 251.65 B | -1.6126 | -1.45 | 3.76 M | 413.94 M |
| BIIB | Biogen Inc | 317.00 | 37.67 B | -2.30 | -0.72 | 1.3 M | 411.59 M |
| EBAY | Ebay Inc | 25.4476 | 53.11 B | -0.1597 | -0.62 | 11.67 M | 296.94 M |
| HON | Honeywell International Inc. Common Stock | 83.677 | 72.58 B | -0.754 | -0.89 | 3.19 M | 266.69 M |
| PANW | Palo Alto Networks Inc | 26.8916 | 270.81 B | -0.4667 | -1.71 | 9.7 M | 260.73 M |
| COST | Costco Wholesale | 127.7978 | 472.46 B | -0.714 | -0.56 | 2.02 M | 258.22 M |
| BIDU | Baidu Inc ADR | 164.38 | 27.58 B | -1.83 | -1.1 | 1.51 M | 247.67 M |
| ADBE | Adobe Systems Inc | 105.02 | 92.36 B | -0.79 | -0.75 | 2.36 M | 247.65 M |
| ORLY | O'Reilly Automotive | 17.7161 | 72.25 B | -0.35 | -1.94 | 13.73 M | 243.3 M |
| ILMN | Illumina Inc | 128.2782 | 33.38 B | -2.1595 | -1.66 | 1.79 M | 229.66 M |
| CME | CME Group Inc | 78.3071 | 109 B | -1.0791 | -1.36 | 2.89 M | 226.45 M |
| FSLR | First Solar Inc | 29.21 | 20.59 B | -1.95 | -6.26 | 7.52 M | 219.73 M |
| VTRS | Viatris Inc | 29.5584 | 23.53 B | -0.8835 | -2.9 | 6.11 M | 180.57 M |
| ADSK | Autodesk Inc | 76.90 | 55.04 B | -1.56 | -1.99 | 2.24 M | 172.52 M |
| HSIC | Henry Schein Inc | 61.5215 | 9.77 B | -0.7564 | -1.21 | 2.77 M | 170.11 M |
| LULU | Lululemon Athletica | 54.61 | 13.03 B | -2.93 | -5.09 | 3.07 M | 167.8 M |
| MCHP | Microchip Technology | 27.1735 | 33.39 B | -0.3703 | -1.34 | 6.14 M | 166.76 M |
| EXPE | Expedia Group Inc | 120.1929 | 30.75 B | -0.8703 | -0.72 | 1.37 M | 164.6 M |
| NTES | Netease Inc ADR | 38.8701 | 83.01 B | -1.0138 | -2.54 | 3.81 M | 147.94 M |
| AZN | Astrazeneca Plc ADR | 41.2836 | 293.73 B | -0.3501 | -0.84 | 3.5 M | 144.37 M |
| FISV | Fiserv Inc | 51.8781 | 33.8 B | -0.383 | -0.73 | 2.74 M | 142.34 M |
| JD | Jd.com Inc ADR | 24.0544 | 38.33 B | -0.2728 | -1.12 | 5.66 M | 136.1 M |
| WFRD | Weatherford International Plc | 4.6977 | 6.2 B | -0.2237 | -4.55 | 26.81 M | 125.96 M |
| URBN | Urban Outfitters Inc | 37.51 | 7.56 B | -1.32 | -3.4 | 3.34 M | 125.21 M |
| FFIV | F5 Networks Inc | 142.01 | 18.05 B | -1.90 | -1.32 | 859.62 K | 122.07 M |
| AEP | American Electric Power Company | 42.184 | 69.88 B | -0.3031 | -0.71 | 2.78 M | 117.09 M |
| MNST | Monster Beverage Cp | 20.84 | 89.41 B | -0.145 | -0.69 | 5.53 M | 115.34 M |
| INCY | Incyte Corp | 103.63 | 24.85 B | -1.92 | -1.82 | 1.1 M | 114.31 M |
| VRTX | Vertex Pharmaceutic | 89.44 | 139.67 B | -1.76 | -1.93 | 1.27 M | 113.18 M |
| MAT | Mattel Inc | 29.3042 | 4.45 B | -0.8737 | -2.9 | 3.73 M | 109.42 M |
| FTNT | Fortinet Inc | 6.192 | 89.98 B | -0.136 | -2.15 | 17.04 M | 105.48 M |
| TCOM | Trip.com Group Ltd ADR | 41.8168 | 27.73 B | -0.2886 | -0.69 | 2.41 M | 100.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.1843 | 48.11 B | -0.2017 | -0.6 | 3 M | 99.42 M |
| NWL | Newell Rubbermaid Inc | 31.0658 | 2.51 B | -0.5451 | -1.72 | 2.98 M | 92.43 M |
| HST | Host Marriott Financial Trust | 11.3409 | 17.56 B | -0.1935 | -1.68 | 8.12 M | 92.03 M |
| ALGN | Align Technology | 94.84 | 12.28 B | -2.40 | -2.47 | 951.45 K | 90.24 M |
| MIDD | Middleby Corp | 130.21 | 6.24 B | -3.80 | -2.84 | 682.73 K | 88.9 M |
| TTWO | Take-Two Interactive Software | 47.64 | 38.78 B | -0.99 | -2.04 | 1.69 M | 80.51 M |
| ON | On Semiconductor | 11.17 | 26.9 B | -0.31 | -2.7 | 7 M | 78.14 M |
| JAZZ | Jazz Pharma Plc | 109.25 | 15.63 B | -0.99 | -0.9 | 672.9 K | 73.51 M |
| IONS | Ionis Pharmaceuticals | 45.12 | 5.15 B | -1.28 | -2.76 | 1.63 M | 73.46 M |
| BMRN | Biomarin Pharmaceuticals | 89.00 | 11.08 B | -1.74 | -1.92 | 824.65 K | 73.39 M |
| TTMI | TTM Technologies | 13.01 | 7.94 B | -0.18 | -1.36 | 5.41 M | 70.33 M |
| FANG | Diamondback Energy | 74.64 | 49.74 B | -0.6304 | -0.84 | 941.6 K | 70.28 M |
| XRAY | Dentsply Sirona Inc | 52.1972 | 1.9 B | -0.6854 | -1.3 | 1.29 M | 67.57 M |
| PTC | Ptc Inc | 48.68 | 21.28 B | -0.33 | -0.67 | 1.39 M | 67.51 M |
| GT | Goodyear Tire Rubber | 27.6776 | 1.2 B | -0.3949 | -1.41 | 2.39 M | 66.25 M |
| HAPN | Happen, Inc. Common Stock | 29.90 | 1.87 B | -0.40 | -1.32 | 2.2 M | 65.9 M |
| VOD | Vodafone Grp Plc ADR | 13.4023 | 36.35 B | -0.1878 | -1.38 | 4.9 M | 65.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.987 | 115.3 B | -0.6712 | -2.34 | 2.22 M | 62.04 M |
| JACK | Jack IN The Box Inc | 84.866 | 284.43 M | -0.7262 | -0.85 | 721.57 K | 61.24 M |
| AMCX | AMC Networks Cl A | 52.48 | 367.12 M | -1.53 | -2.83 | 1.16 M | 61.1 M |
| COO | Cooper Companies | 42.9396 | 12.16 B | -0.5992 | -1.38 | 1.4 M | 60 M |
| UTHR | United Therapeutic | 130.94 | 24.81 B | -2.57 | -1.92 | 455.72 K | 59.67 M |
| ODFL | Old Dominion Freight Line Inc | 27.5051 | 35.21 B | -0.1915 | -0.69 | 2.14 M | 58.87 M |
| WB | Weibo Corp ADR | 31.6318 | 1.57 B | -0.3429 | -1.07 | 1.85 M | 58.66 M |
| DXCM | Dexcom | 17.85 | 30.24 B | -0.1525 | -0.85 | 3.23 M | 57.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.008 | 51.56 B | -0.2622 | -1 | 2.21 M | 57.36 M |
| CPRT | Copart Inc | 7.01 | 30.06 B | -0.07 | -0.99 | 7.99 M | 56.01 M |
| SLM | SLM Corp | 8.2698 | 3.18 B | -0.2879 | -3.36 | 6.6 M | 54.62 M |
| ROP | Roper Industries | 170.5801 | 46.71 B | -1.2311 | -0.72 | 319.1 K | 54.43 M |
| Z | Zillow Group Cl C | 36.29 | 6.92 B | -0.21 | -0.58 | 1.44 M | 52.44 M |
| LKQ | LKQ Corp | 28.6711 | 5.15 B | -0.3733 | -1.29 | 1.78 M | 50.97 M |
| GRPN | Groupon Cl A | 78.80 | 660.81 M | -0.40 | -0.51 | 616.17 K | 48.55 M |
| ONC | BeiGene, Ltd. | 32.00 | 47.48 B | -0.70 | -2.14 | 1.52 M | 48.5 M |
| VRSN | Verisign Inc | 79.0536 | 27.43 B | -0.9186 | -1.15 | 578.98 K | 45.77 M |
| HAS | Hasbro Inc | 61.4593 | 16.91 B | -1.2178 | -1.94 | 731.7 K | 44.97 M |
| CSGP | Costar Group Inc | 19.478 | 12.57 B | -0.421 | -2.12 | 2.26 M | 44.04 M |
| LBTYK | Liberty Global Ord C | 16.6176 | 3.23 B | -0.1255 | -0.75 | 2.63 M | 43.77 M |
| CDW | CDW Corporation | 45.8582 | 20.54 B | -0.4725 | -1.02 | 947 K | 43.43 M |
| SWBI | Smith & Wesson Brands Inc | 15.3087 | 674.39 M | -0.1713 | -1.11 | 2.76 M | 42.18 M |
| VC | Visteon Corp | 78.7424 | 1.93 B | -1.2785 | -1.6 | 531.8 K | 41.88 M |
| FIVE | Five Below Inc | 39.95 | 13.97 B | -0.58 | -1.43 | 1.01 M | 40.35 M |
| ALNY | Alnylam Pharmaceuticals | 45.98 | 20.98 B | -0.38 | -0.82 | 872.2 K | 40.1 M |
| PZZA | Papa John's Intl | 69.612 | 683.13 M | -1.5222 | -2.14 | 569.84 K | 39.67 M |
| PPC | Pilgrim's Pride | 15.5111 | 7.04 B | -0.2542 | -1.61 | 2.55 M | 39.48 M |
| SGLY | Singularity Future Technology Ltd | 240.00 | -7.50 | -3.03 | 161.72 K | 38.81 M | |
| ALKS | Alkermes Plc | 58.44 | 7.76 B | -1.06 | -1.78 | 630.3 K | 36.83 M |
| CAR | Avis Budget Group | 36.5601 | 4.51 B | -0.2756 | -0.75 | 1 M | 36.64 M |
| DOX | Amdocs Ltd Ord | 47.7426 | 4.36 B | -0.2646 | -0.55 | 761.6 K | 36.36 M |
| PGEN | Precigen Inc | 30.9118 | 1.7 B | -0.2279 | -0.73 | 1.15 M | 35.59 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.7637 | 2.95 B | -0.069 | -0.88 | 4.4 M | 34.18 M |
| AMBA | Ambarella Inc | 61.88 | 2.72 B | -0.34 | -0.55 | 549.58 K | 34.01 M |
| PCRX | Pacira Pharm Inc | 36.00 | 1.46 B | -0.55 | -1.5 | 933.66 K | 33.61 M |
| SNPS | Synopsys Inc | 61.11 | 89.49 B | -0.38 | -0.62 | 542.29 K | 33.14 M |
| NBIX | Neurocrine Bioscienc | 51.01 | 17.09 B | -1.26 | -2.41 | 648.88 K | 33.1 M |
| MKTX | Marketaxess Holdings | 155.3987 | 5.83 B | -1.4306 | -0.91 | 210.72 K | 32.75 M |
| FOSL | Fossil Group | 34.33 | 476.65 M | -0.52 | -1.49 | 868.6 K | 29.82 M |
| KTOS | Kratos Defns | 6.26 | 7.1 B | -0.59 | -8.61 | 4.73 M | 29.59 M |
| ICLR | Icon Plc | 76.21 | 15.55 B | -1.01 | -1.31 | 385.97 K | 29.41 M |
| TEAM | Atlassian | 28.76 | 39.21 B | -0.60 | -2.04 | 955.82 K | 27.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 67.2522 | 390.13 B | -0.8775 | -1.29 | 14.57 M | 979.56 M |
| BABA | Alibaba Group Holding ADR | 90.6505 | 262.16 B | -0.6601 | -0.72 | 10.03 M | 909.46 M |
| DIS | Walt Disney Company | 91.2092 | 205.68 B | -1.0491 | -1.14 | 8.59 M | 783.13 M |
| UNH | Unitedhealth Group Inc | 129.0316 | 356.28 B | -1.1397 | -0.88 | 5.66 M | 730.94 M |
| WMT | Walmart Stores | 19.3776 | 1 T | -0.1837 | -0.94 | 33.41 M | 647.33 M |
| GAP | Gap Inc | 18.5571 | 7.81 B | -3.6955 | -16.61 | 31.94 M | 592.73 M |
| KO | Coca-Cola Company | 30.3794 | 413.11 B | -0.156 | -0.51 | 16.35 M | 496.56 M |
| PFE | Pfizer Inc | 19.4859 | 166.61 B | -0.1547 | -0.79 | 25.46 M | 496.13 M |
| ORCL | Oracle Corporation | 35.4346 | 373.47 B | -0.3467 | -0.97 | 12.89 M | 456.77 M |
| BBY | Best Buy Company | 31.8854 | 22.29 B | -0.8542 | -2.61 | 12.76 M | 407 M |
| TMO | Thermo Fisher Scientific Inc | 141.9906 | 267.38 B | -2.9896 | -2.06 | 2.63 M | 373.68 M |
| MRK | Merck & Company | 44.074 | 366.73 B | -0.5912 | -1.32 | 8.07 M | 355.52 M |
| NKE | Nike Inc | 47.5299 | 59.23 B | -0.4557 | -0.95 | 7.46 M | 354.65 M |
| AXP | American Express Company | 62.3552 | 217.47 B | -0.685 | -1.09 | 5.43 M | 338.63 M |
| MCK | Mckesson Corp | 130.0762 | 122.31 B | -1.3281 | -1.01 | 2.54 M | 330.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.6296 | 167.55 B | -0.9523 | -1.09 | 3.58 M | 310.06 M |
| LLY | Eli Lilly and Company | 66.2139 | 1.26 T | -0.8982 | -1.34 | 4.57 M | 302.7 M |
| NEE | Nextera Energy | 24.3126 | 182.17 B | -0.147 | -0.6 | 12.27 M | 298.33 M |
| UAA | Under Armour | 30.95 | 2.35 B | -1.36 | -4.21 | 9.62 M | 297.69 M |
| MDT | Medtronic Inc | 62.89 | 131.48 B | -0.676 | -1.06 | 4.67 M | 293.96 M |
| HCA | Hca Holdings Inc | 67.1906 | 105.47 B | -2.1069 | -3.04 | 4.31 M | 289.88 M |
| ABBV | Abbvie Inc | 40.8026 | 518.44 B | -0.7955 | -1.91 | 7.02 M | 286.57 M |
| PANW | Palo Alto Networks Inc | 26.8916 | -0.4667 | -1.71 | 9.7 M | 260.73 M | |
| ELV | Elevance Health Inc | 118.9288 | 90.37 B | -2.223 | -1.83 | 2.19 M | 260.28 M |
| DHR | Danaher Corp | 66.7852 | 165.29 B | -0.8286 | -1.23 | 3.73 M | 248.97 M |
| ETN | Eaton Corp | 51.4734 | 139.59 B | -0.5135 | -0.99 | 4.73 M | 243.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.9619 | 50.14 B | -0.3163 | -0.85 | 6.48 M | 239.41 M |
| GM | General Motors Company | 27.4791 | 76.11 B | -0.3497 | -1.26 | 8.62 M | 236.79 M |
| ABT | Abbott Laboratories | 33.4487 | 191.4 B | -0.4617 | -1.36 | 7.02 M | 234.65 M |
| DVA | Davita Healthcare Partners Inc | 61.52 | 11.67 B | -0.47 | -0.76 | 3.76 M | 231.61 M |
| FCX | Freeport-Mcmoran Inc | 12.4239 | 89.51 B | -0.0634 | -0.51 | 18.15 M | 225.53 M |
| WSM | Williams-Sonoma | 21.2242 | 30.82 B | -0.2727 | -1.27 | 10.48 M | 222.39 M |
| ANF | Abercrombie & Fitch Company | 12.3343 | 6.48 B | -1.9684 | -13.76 | 17.96 M | 221.52 M |
| F | Ford Motor Company | 7.1892 | 50 B | -0.0672 | -0.93 | 30.66 M | 220.44 M |
| VLO | Valero Energy Corp | 43.995 | 99.49 B | -0.4719 | -1.06 | 4.74 M | 208.44 M |
| AZO | Autozone | 755.24 | 52.33 B | -17.88 | -2.31 | 271.15 K | 204.78 M |
| POST | Post Holdings Inc | 47.3335 | 3.62 B | -1.5769 | -3.22 | 4.24 M | 200.75 M |
| SHW | Sherwin-Williams Company | 79.8288 | 86.47 B | -0.7422 | -0.92 | 2.43 M | 193.79 M |
| EMR | Emerson Electric Company | 43.1909 | 94.95 B | -0.3984 | -0.91 | 4.43 M | 191.28 M |
| SO | Southern Company | 32.136 | 108.94 B | -0.2523 | -0.78 | 5.61 M | 180.33 M |
| BDX | Becton Dickinson and Company | 114.0452 | 58.63 B | -1.0352 | -0.9 | 1.54 M | 175.81 M |
| AAP | Advance Auto Parts Inc | 141.9041 | 2.77 B | -3.2732 | -2.25 | 1.23 M | 174.06 M |
| HUM | Humana Inc | 184.6477 | 50.82 B | -1.7527 | -0.94 | 938.03 K | 173.21 M |
| HPE | Hewlett Packard Enterprise Comp | 10.3032 | 63.11 B | -0.1282 | -1.23 | 16.59 M | 170.96 M |
| SPGI | S&P Global Inc | 111.6716 | 136.57 B | -1.9895 | -1.75 | 1.53 M | 170.32 M |
| VMC | Vulcan Materials Company | 116.9069 | 37.15 B | -1.5321 | -1.29 | 1.42 M | 165.51 M |
| TECK | Teck Resources Ltd | 20.0951 | 31.75 B | -0.4854 | -2.36 | 7.88 M | 158.27 M |
| EW | Edwards Lifesciences Corp | 29.6767 | 60.21 B | -0.5633 | -1.86 | 5.15 M | 152.86 M |
| CI | Cigna Corp | 126.0733 | 78.11 B | -1.1816 | -0.93 | 1.17 M | 147.88 M |
| VFC | V.F. Corp | 39.3535 | 8.22 B | -1.6746 | -4.08 | 3.72 M | 146.24 M |
| NUE | Nucor Corp | 47.8374 | 56.55 B | -0.4959 | -1.03 | 3.05 M | 146.07 M |
| AZN | AstraZeneca PLC | 41.2836 | -0.3501 | -0.84 | 3.5 M | 144.37 M | |
| CAH | Cardinal Health | 53.9943 | 63.51 B | -0.6637 | -1.21 | 2.65 M | 143.25 M |
| TDG | Transdigm Group Inc | 169.9644 | 68.17 B | -5.9752 | -3.4 | 840.3 K | 142.82 M |
| WAT | Waters Corp | 135.18 | 46.81 B | -3.67 | -2.64 | 1.05 M | 141.73 M |
| NVS | Novartis Ag ADR | 43.9084 | 309.15 B | -1.181 | -2.62 | 3.2 M | 140.43 M |
| EL | Estee Lauder Companies | 68.581 | 41 B | -0.6201 | -0.9 | 2.02 M | 138.74 M |
| EAT | Brinker International | 47.1795 | 8.46 B | -0.3255 | -0.69 | 2.91 M | 137.35 M |
| GWW | W.W. Grainger | 189.5438 | 67.77 B | -2.2123 | -1.15 | 723.5 K | 137.13 M |
| OMC | Omnicom Group Inc | 60.9907 | 24.28 B | -1.7467 | -2.78 | 2.2 M | 133.88 M |
| A | Agilent Technologies | 41.8223 | 50.8 B | -0.8357 | -1.96 | 3.15 M | 131.68 M |
| AA | Alcoa Corp | 29.009 | 11.04 B | -1.3637 | -4.49 | 4.42 M | 128.27 M |
| URI | United Rentals | 88.0853 | 69.85 B | -1.2397 | -1.39 | 1.45 M | 127.7 M |
| BSX | Boston Scientific Corp | 21.34 | 63.81 B | -0.27 | -1.25 | 5.96 M | 127.17 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.0583 | 16 B | -0.2837 | -3.86 | 16.98 M | 119.84 M |
| UL | Unilever Plc ADR | 32.4747 | 143.44 B | -0.2763 | -0.84 | 3.68 M | 119.49 M |
| PH | Parker-Hannifin Corp | 118.048 | 120.64 B | -0.8849 | -0.74 | 1.01 M | 118.85 M |
| MLM | Martin Marietta Materials | 204.7292 | 37.76 B | -1.3048 | -0.63 | 576.88 K | 118.1 M |
| TAP | Molson Coors Brewing Company | 75.8675 | 7.43 B | -0.8697 | -1.13 | 1.48 M | 112.33 M |
| HLT | Hilton Inc | 48.2254 | 84.41 B | -0.2963 | -0.61 | 2.28 M | 109.82 M |
| CPRI | Capri Holdings Ltd | 47.57 | 2.21 B | -1.00 | -2.06 | 2.31 M | 109.78 M |
| DINO | HF Sinclair Corp | 19.8603 | 17.1 B | -0.4066 | -2.01 | 5.52 M | 109.61 M |
| NVO | Novo Nordisk A/S ADR | 28.4743 | 182.45 B | -0.3689 | -1.28 | 3.78 M | 107.67 M |
| NOW | Servicenow Inc | 85.75 | 106.66 B | -1.08 | -1.24 | 1.25 M | 107.04 M |
| INFY | Infosys Ltd ADR | 5.2819 | 50.18 B | -0.0798 | -1.49 | 19.83 M | 104.72 M |
| PPG | PPG Industries | 79.5948 | 27.68 B | -1.1874 | -1.47 | 1.28 M | 101.63 M |
| VALE | Vale S.A. ADR | 3.5653 | 50.94 B | -0.0344 | -0.96 | 28.47 M | 101.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0737 | -0.2011 | -0.6 | 3 M | 99.09 M | |
| AYI | Acuity Brands Inc | 241.325 | 10.01 B | -2.6851 | -1.1 | 406.8 K | 98.17 M |
| HSY | Hershey Foods Corp | 78.5783 | 34.87 B | -0.4784 | -0.61 | 1.22 M | 95.72 M |
| DKS | Dick's Sporting Goods Inc | 44.2505 | 13.13 B | -0.5796 | -1.29 | 2.16 M | 95.48 M |
| MCO | Moody's Corp | 92.3241 | 88.12 B | -0.5876 | -0.63 | 1.03 M | 95.03 M |
| FE | Firstenergy Corp | 21.3792 | 26.99 B | -0.3812 | -1.75 | 4.4 M | 94 M |
| KMX | Carmax Inc | 55.23 | 7.68 B | -0.47 | -0.84 | 1.7 M | 93.74 M |
| AEO | American Eagle Outfitters | 13.94 | 3.64 B | -0.2004 | -1.42 | 6.55 M | 91.31 M |
| ACM | Aecom Technology Corp | 35.1652 | 9.04 B | -0.4887 | -1.37 | 2.57 M | 90.46 M |
| AER | Aercap Holdings N.V. | 43.4492 | 26.64 B | -0.6271 | -1.42 | 2.08 M | 90.3 M |
| ED | Consolidated Edison Company of New York | 49.9133 | 43.78 B | -0.3661 | -0.73 | 1.78 M | 88.71 M |
| LNC | Lincoln National Corp | 43.4546 | 8.23 B | -0.2653 | -0.61 | 2.03 M | 88.35 M |
| TDC | Teradata Corp | 27.07 | 3.01 B | -0.95 | -3.39 | 3.22 M | 87.21 M |
| ABEV | Ambev S.A. ADR | 3.3522 | 42.55 B | -0.0265 | -0.78 | 25.74 M | 86.29 M |
| AEM | Agnico-Eagle Mines Ltd | 35.3138 | 101.51 B | -0.4853 | -1.36 | 2.41 M | 84.94 M |
| WPM | Wheaton Precious Metals | 16.5016 | 65.38 B | -0.4055 | -2.4 | 5.15 M | 84.92 M |
| GSK | Glaxosmithkline Plc ADR | 24.6913 | 103.31 B | -0.2203 | -0.88 | 3.43 M | 84.68 M |
| MTD | Mettler-Toledo International | 414.97 | 35.05 B | -3.51 | -0.84 | 203.26 K | 84.35 M |
| TV | Grupo Televisa S.A. ADR | 16.2613 | 2.5 B | -0.6874 | -4.06 | 5.12 M | 83.29 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.3351 | 6.51 B | -0.1083 | -0.87 | 6.72 M | 82.93 M |
| MT | Arcelormittal ADR | 19.1236 | 48.29 B | -0.3825 | -1.96 | 4.24 M | 81.07 M |
| PEG | Public Service Enterprise Group Inc | 29.1309 | 37.4 B | -0.2744 | -0.93 | 2.77 M | 80.65 M |
| HL | Hecla Mining Company | 5.6973 | 10.35 B | -0.048 | -0.84 | 13.99 M | 79.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 126.00 | -4.60 | -3.52 | 885.35 K | 111.55 M | |
| TECK-B | Teck Resources Limited | 27.1938 | -0.5739 | -2.07 | 2.93 M | 79.74 M | |
| FM | First Quantum Minerals Ltd | 13.5911 | -0.5511 | -3.9 | 4.32 M | 58.69 M | |
| FNV | Franco-Nevada Corp | 70.1197 | -0.8573 | -1.21 | 644.9 K | 45.22 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6559 | -0.6099 | -1.26 | 750.01 K | 35.74 M | |
| GIB-A | CGI Inc | 63.0145 | -0.436 | -0.69 | 547.36 K | 34.49 M | |
| MRU | Metro Inc | 35.1945 | -0.9075 | -2.51 | 910.6 K | 32.05 M | |
| WPM | Wheaton Precious Metals Corp | 22.1924 | -0.50 | -2.2 | 1.34 M | 29.71 M | |
| K | Kinross Gold Corp | 4.1224 | -0.189 | -4.38 | 5.19 M | 21.38 M | |
| EFN | Element Fleet Management Corp | 9.1947 | -0.3038 | -3.2 | 1.79 M | 16.47 M | |
| RCI-B | Rogers Communications Inc | 36.6311 | -0.2489 | -0.67 | 449.13 K | 16.45 M | |
| DOL | Dollarama Inc | 31.6443 | -0.2521 | -0.79 | 491.4 K | 15.55 M | |
| GIL | Gildan Activewear Inc | 29.5995 | -0.1665 | -0.56 | 465.6 K | 13.78 M | |
| AG | First Majestic Silver Corp | 11.3375 | -0.2269 | -1.96 | 1.19 M | 13.54 M | |
| OGI | Organigram Holdings Inc | 14.80 | -0.32 | -2.12 | 823.75 K | 12.19 M | |
| CCO | Cameco Corp | 11.4583 | -0.1961 | -1.68 | 867.04 K | 9.93 M | |
| CSU | Constellation Software Inc | 536.3323 | -10.6812 | -1.95 | 15.55 K | 8.34 M | |
| LUN | Lundin Mining Corp | 4.916 | -0.0785 | -1.57 | 1.69 M | 8.29 M | |
| WCP | Whitecap Resources Inc | 6.3402 | -0.0579 | -0.9 | 1.1 M | 6.94 M | |
| STN | Stantec Inc | 30.1342 | -0.4781 | -1.56 | 205.02 K | 6.18 M | |
| PSK | Prairiesky Royalty Ltd | 10.6057 | -0.0684 | -0.64 | 567.7 K | 6.02 M | |
| EIF | Exchange Income Corp | 24.4351 | -0.9225 | -3.64 | 231.3 K | 5.65 M | |
| BBD-A | Bombardier Inc | 52.75 | -1.00 | -1.86 | 101.24 K | 5.34 M | |
| BIR | Birchcliff Energy Ltd | 5.8857 | -0.0489 | -0.82 | 836.6 K | 4.92 M | |
| BRAG | Bragg Gaming Group Inc | 4.65 | -0.20 | -4.12 | 972.3 K | 4.52 M | |
| FVI | Fortuna Mines Inc | 8.27 | -0.13 | -1.55 | 510.1 K | 4.22 M | |
| EMP-A | Empire Company Limited | 14.8954 | -0.3472 | -2.28 | 258.2 K | 3.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0919 | -0.1518 | -0.65 | 162.33 K | 3.75 M | |
| FTT | Finning Intl | 19.9164 | -0.2226 | -1.11 | 164.12 K | 3.27 M | |
| ACO-X | ATCO Ltd | 29.6021 | -0.1717 | -0.58 | 110.38 K | 3.27 M | |
| NPI | Northland Power Inc | 12.3635 | -0.0866 | -0.7 | 251.99 K | 3.12 M | |
| TOY | Spin Master Corp | 34.6601 | -0.2279 | -0.65 | 82.6 K | 2.86 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | -0.50 | -1.02 | 54.56 K | 2.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0088 | -0.0351 | -0.7 | 487.52 K | 2.44 M | |
| NG | Novagold Res Inc | 6.00 | -0.05 | -0.83 | 381.99 K | 2.29 M | |
| ACQ | Autocanada Inc | 18.5001 | -0.5177 | -2.72 | 98.53 K | 1.82 M | |
| SEA | Seabridge Gold Inc | 9.5934 | -0.0843 | -0.87 | 185.95 K | 1.78 M | |
| X | TMX Group Ltd | 10.2638 | -0.0926 | -0.89 | 173.69 K | 1.78 M | |
| WILD | Wildbrain Ltd | 6.6445 | -0.1265 | -1.87 | 265.6 K | 1.76 M | |
| FEC | Frontera Energy Corp | 21.4796 | -0.3711 | -1.7 | 80.6 K | 1.73 M | |
| AIM | Aimia Inc | 6.8531 | -0.0542 | -0.78 | 237.4 K | 1.63 M | |
| CIGI | Colliers International Group Inc | 45.625 | -0.5687 | -1.23 | 35.53 K | 1.62 M | |
| MRE | Martinrea International Inc | 5.9953 | -0.0935 | -1.54 | 256.42 K | 1.54 M | |
| TOT | Total Energy Services Inc | 10.5543 | -0.202 | -1.88 | 131.64 K | 1.39 M | |
| NWC | The North West Company Inc | 16.569 | -0.222 | -1.32 | 72.19 K | 1.2 M | |
| BOS | Airboss America J | 7.4982 | -0.239 | -3.09 | 158.41 K | 1.19 M | |
| DR | Medical Facilities Corp | 11.2167 | -0.0928 | -0.82 | 94.68 K | 1.06 M | |
| HLF | High Liner | 13.7911 | -0.2628 | -1.87 | 76.2 K | 1.05 M | |
| LUG | Lundin Gold Inc | 4.6548 | -0.0425 | -0.9 | 207.7 K | 966.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2072 | -0.0921 | -1.46 | 148.94 K | 924.53 K | |
| CAS | Cascades Inc | 8.1314 | -0.2865 | -3.4 | 112.31 K | 913.23 K | |
| ATS | Ats Corp | 9.64 | -0.15 | -1.53 | 90.5 K | 872.42 K | |
| BDT | Bird Construction Inc | 5.6579 | -0.1286 | -2.22 | 138.1 K | 781.36 K | |
| WJX | Wajax Corp | 13.8888 | -0.1835 | -1.3 | 55.3 K | 768.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.2676 | -0.1899 | -1.15 | 45.98 K | 747.92 K | |
| SGY | Surge Energy Inc | 14.8065 | -0.1621 | -1.08 | 50.21 K | 743.46 K | |
| MDI | Major Drilling Grp | 6.28 | -0.42 | -6.27 | 107.3 K | 673.83 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.3567 | -0.0534 | -0.99 | 111.8 K | 598.88 K | |
| ALS | Altius Minerals Corp | 9.5553 | -0.4617 | -4.61 | 57.61 K | 550.45 K | |
| SIS | Savaria Corp | 8.8558 | -0.1296 | -1.44 | 60.1 K | 532.23 K | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 67.89 K | 488.83 K | |
| Y | Yellow Pages Ltd | 12.3382 | -0.6991 | -5.36 | 36.7 K | 452.81 K | |
| BN-PFG | Brookfield Corporation | 12.8267 | -0.13 | -1 | 30.61 K | 392.63 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7404 | -0.0658 | -0.84 | 48.86 K | 378.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.45 | -0.15 | -1.29 | 27.7 K | 317.16 K | |
| BNE | Bonterra Energy Corp | 20.4182 | -0.1496 | -0.73 | 15.19 K | 310.17 K | |
| ADEN | Adentra Inc | 15.1476 | -0.1101 | -0.72 | 20.2 K | 305.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0641 | -0.0533 | -0.58 | 33.43 K | 303.03 K | |
| MAL | Magellan Aero | 14.3079 | -0.2304 | -1.58 | 18.83 K | 269.39 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.9984 | -0.1481 | -1.62 | 28.93 K | 260.33 K | |
| MUX | Mcewen Mining Inc | 4.0946 | -0.1211 | -2.87 | 60.62 K | 248.21 K | |
| LAS-A | Lassonde Industries Inc | 174.2868 | -2.8545 | -1.61 | 1.39 K | 241.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.1913 | -0.413 | -1.4 | 7.4 K | 216.02 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0961 | -0.211 | -1.47 | 14.45 K | 203.7 K | |
| DRM | Dream Unlimited Corp | 10.9375 | -0.1965 | -1.76 | 17.85 K | 195.23 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0731 | -0.1219 | -1.33 | 19.02 K | 172.57 K | |
| PIF | Polaris Infrastructure Inc | 8.2642 | -0.0448 | -0.54 | 20.8 K | 171.9 K | |
| TPX-B | Molson Coors Canada Inc | 103.0536 | -0.7325 | -0.71 | 1.63 K | 168.18 K | |
| TWM | Tidewater Midstream and Infras Ltd | 481.5644 | -6.1739 | -1.27 | 343 | 165.18 K | |
| KBL | Kbro Linen Inc | 27.4201 | -0.2385 | -0.86 | 6 K | 164.52 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1683 | -0.0692 | -0.68 | 15.79 K | 160.56 K | |
| DXT | Dexterra Group Inc | 5.1926 | -0.0633 | -1.2 | 30.24 K | 157.02 K | |
| NA-PS | National Bank of Canada Pref S | 11.4646 | -0.1028 | -0.89 | 13.64 K | 156.33 K | |
| TECK-A | Teck Resources Limited | 27.6375 | -0.5345 | -1.9 | 5.17 K | 142.78 K | |
| PTM | Platinum Group Metals Ltd | 19.10 | -0.50 | -2.55 | 7.38 K | 140.96 K | |
| CSCI | Cosciens Biopharma Inc | 467.00 | -3.00 | -0.64 | 264 | 123.29 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.8331 | -0.0478 | -0.54 | 12.5 K | 110.41 K | |
| TRZ | Transat At Inc | 5.81 | -0.06 | -1.02 | 18.8 K | 109.23 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.4294 | -0.0464 | -0.85 | 19.99 K | 108.53 K | |
| PPTA | Perpetua Resources Corp | 9.50 | -0.10 | -1.04 | 11.3 K | 107.35 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9814 | -0.0663 | -0.6 | 9.67 K | 106.19 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8625 | -0.0798 | -0.8 | 10.2 K | 100.6 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.8949 | -0.1973 | -1.63 | 7.8 K | 92.78 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.0564 | -0.0566 | -0.62 | 9.53 K | 86.31 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3027 | -0.1167 | -1.02 | 7.36 K | 83.13 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2417 | -0.2069 | -1.81 | 7.3 K | 82.11 K | |
| BN-PFE | Brookfield Corporation | 11.4251 | -0.0657 | -0.57 | 7 K | 79.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.3507 | -0.1653 | -1.74 | 8.2 K | 76.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9566 | -0.0271 | -0.54 | 15.07 K | 74.7 K | |
| MRC | Morguard Corp | 166.3599 | -0.9465 | -0.57 | 426 | 70.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 7.8567 | 5.66 K | -0.1492 | -1.86 | 463.73 K | 3.64 M |
| EMWPF | Eros Media World Plc | 319.00 | 1.9 K | -5.00 | -1.54 | 7.33 K | 2.34 M |
| HMNY | Helios and Matheson Analytics Inc | 1405.00 | -77.50 | -5.23 | 1.11 K | 1.56 M | |
| BRDCY | Bridgestone Corporation | 16.2043 | 33.47 B | -0.1191 | -0.73 | 45.46 K | 736.68 K |
| STTO | SITO Mobile Ltd. | 3.92 | 5.13 K | -0.02 | -0.51 | 147.53 K | 578.32 K |
| FIORF | Fiore Cannabis Ltd | 5.05 | -0.326 | -6.06 | 55.24 K | 278.94 K | |
| EVIO | EVIO Inc | 3.05 | -0.28 | -8.41 | 89.67 K | 273.49 K | |
| SHWZ | Medicine Man Technologies Inc | 3.42 | -0.36 | -9.52 | 68.97 K | 235.86 K | |
| SEII | Sharing Economy International Inc | 160.02 | 1.29 M | -13.98 | -8.03 | 804 | 128.66 K |
| CALIQ | China Auto Logistics Inc. | 3.25 | 484 | -0.0499 | -1.51 | 32.69 K | 106.23 K |
| LUGDF | Lundin Gold Inc | 3.8879 | 17.32 B | -0.1069 | -2.68 | 11.1 K | 43.16 K |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | -0.40 | -1.26 | 1.14 K | 35.83 K |
| BRDLF | Broadleaf Co. Ltd | 9.25 | 920.43 M | -0.10 | -1.07 | 3.7 K | 34.23 K |
| ABWN | Airborne Wireless Network | 23665.5664 | 486.27 K | -632.9609 | -2.6 | 1 | 23.67 K |
| SGMD | Sugarmade Inc | 39.00 | 6.6 K | -2.50 | -6.02 | 603 | 23.52 K |
| CHALF | Chalice Brands Ltd | 8.2156 | -0.2945 | -3.46 | 2.08 K | 17.06 K | |
| GTCH | GBT Technologies Inc | 5000.00 | 2.44 M | -100.00 | -1.96 | 2 | 10 K |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | -79.9999 | -10.26 | 3 | 2.1 K |
| TGHI | Touchpoint Group Holdings Inc | 42.00 | 344.25 K | -3.00 | -6.67 | 38 | 1.6 K |
| ECEZ | Ecosciences Inc | 67.00 | 251 | -0.91 | -1.34 | 10 | 670 |
| TLSS | Transportation and Logistics Systems Inc | 5.00 | 325 | -0.65 | -11.5 | 3 | 15 |
| BANT | Bantec Inc | 205000.0938 | 5.35 K | -34999.9844 | -14.58 | 0 | 0 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -200.00 | -13.89 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 80.00 | 180.75 K | -5.00 | -5.88 | 0 | 0 |
| MLRT | Metalert Inc. | 35.0034 | 10.43 K | -0.78 | -2.18 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 4.60 | -0.10 | -2.13 | 138.45 K | 636.87 K | |
| RET-A | Reitmans (Canada) Limited | 5.8287 | -0.1324 | -2.22 | 68.05 K | 396.64 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.70 | -12.96 | 77.61 K | 364.78 K | |
| CKG | Chesapeake Gold Corp | 3.57 | -0.09 | -2.46 | 58.85 K | 210.08 K | |
| AXL | Arrow Exploration Corp | 6.7521 | -0.0855 | -1.25 | 23.06 K | 155.7 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 44.28 K | 137.27 K | |
| NCP | Nickel Creek Platinum Corp. | 44.00 | -3.00 | -6.38 | 2.71 K | 119.28 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 16.1 K | 96.6 K | |
| CDB | Cordoba Minerals Corp | 13.60 | -0.51 | -3.61 | 4.39 K | 59.76 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | -0.45 | -10.71 | 7.9 K | 29.62 K | |
| SEVA | Seva Mining Corp. | 3.40 | -0.10 | -2.86 | 8.65 K | 29.41 K | |
| SAG | Sterling Metals Corp | 19.00 | 6.48 M | -1.00 | -5 | 919 | 17.46 K |
| GRZ | Gold Reserve Inc | 4.0605 | -0.1459 | -3.47 | 2.74 K | 11.13 K | |
| AZR | Azarga Metals Corp | 3.55 | 315.11 K | -0.45 | -11.25 | 3 K | 10.65 K |
| KIP | Kiplin Metals Inc | 4.05 | -0.225 | -5.26 | 2.5 K | 10.13 K | |
| REKO | Reko International Group Inc | 4.031 | -0.1221 | -2.94 | 2.4 K | 9.67 K | |
| FCI | First Canadian Graphite Inc. | 26.00 | -6.00 | -18.75 | 354 | 9.2 K | |
| PGP | Power Group Projects Corp | 6.00 | -1.00 | -14.29 | 1.39 K | 8.34 K | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 214 | 7 K | |
| BLDS | Badlands Resources Inc. | 4.50 | -0.40 | -8.16 | 450 | 2.02 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.00 | -0.60 | -9.09 | 166 | 996 | |
| MGMA | Magma Silver Corp. | 26.40 | -5.60 | -17.5 | 18 | 475.2 | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 15 | 285 | |
| KGS | Kingman Minerals Ltd | 27.50 | -2.50 | -8.33 | 9 | 247.5 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -2.00 | -22.22 | 25 | 175 |