Losers for 16 November 2016 from 00:00:00 until 23:59:59
Losers for 16 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.4458 | 55.03 B | -0.6785 | -1.88 | 1.93 M |
| CQP | Cheniere Energy Partners LP | 15.2024 | 30.2 B | -0.1901 | -1.24 | 68.33 K |
| PHYS | Sprott Physical Gold Trust | 10.05 | 14.45 B | -0.06 | -0.59 | 470.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.44 | 11.47 B | -0.04 | -0.62 | 312 K |
| GSAT | Globalstar | 11.85 | 10.2 B | -0.45 | -3.66 | 309.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.9347 | 4.58 B | -0.404 | -3.91 | 3.57 K |
| SEB | Seaboard Corporation | 3684.7817 | 4.34 B | -53.8281 | -1.44 | 700 |
| NHC | National Healthcare Corp | 52.7923 | 3.56 B | -0.4439 | -0.83 | 30.3 K |
| NG | Novagold Resources Inc | 4.52 | 2.27 B | -0.05 | -1.09 | 2.32 M |
| ESBA | Empire State Realty Op LP | 15.8478 | 1.53 B | -0.1736 | -1.08 | 1.6 K |
| OBE | Obsidian Energy Ltd | 11.34 | 643.73 M | -0.35 | -2.99 | 194.96 K |
| BHB | Bar Harbor Bankshares | 19.5989 | 639.21 M | -0.1148 | -0.58 | 27.3 K |
| GAU | Galiano Gold Inc | 3.31 | 449.29 M | -0.14 | -4.06 | 219.3 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4601 | 408.7 M | -0.10 | -1.52 | 166.3 K |
| CMCL | Caledonia Mining Cp | 4.2623 | 327.94 M | -0.3843 | -8.27 | 11.73 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1555 | 308.92 M | -0.091 | -0.98 | 73 K |
| BKTI | Bk Technologies Inc | 20.7154 | 307.14 M | -0.3092 | -1.47 | 2.61 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2977 | 289.19 M | -0.0279 | -0.84 | 155.47 K |
| GTE | Gran Tierra Energy Inc | 30.80 | 233.02 M | -0.80 | -2.53 | 187.25 K |
| GORO | Gold Resource Corp | 3.8357 | 161.49 M | -0.1281 | -3.23 | 1.12 M |
| PED | Pedevco Corp | 23.60 | 161.35 M | -0.40 | -1.67 | 283 |
| PLG | Platinum Group Metals Ltd | 15.50 | 157.26 M | -0.40 | -2.52 | 22.69 K |
| EPM | Evolution Petroleum Corp | 4.419 | 136.48 M | -0.1636 | -3.57 | 157.3 K |
| USBC | USBC, Inc. | 46.80 | 131.34 M | -1.20 | -2.5 | 175 |
| OPHC | Optimumbank Hlds | 4.10 | 73.98 M | -0.25 | -5.75 | 3.61 K |
| XTNT | Xtant Medical Holdings Inc | 6.0012 | 63.2 M | -0.9708 | -13.92 | 10.72 K |
| CVU | CPI Aerostructures | 7.20 | 58.52 M | -0.6286 | -8.03 | 13.06 K |
| CPHI | China Pharma Holdings | 20.05 | 44.64 M | -0.95 | -4.52 | 266 |
| AGIG | AGIG | 20.00 | 44.46 M | -1.25 | -5.88 | 1.6 K |
| BCHT | Birchtech Corp. | 7.45 | 42.09 M | -0.55 | -6.88 | 25.52 K |
| NNVC | Nanoviricides Inc | 27.40 | 40.22 M | -1.40 | -4.86 | 1.54 K |
| TOON | Kartoon Studios Inc | 67.50 | 36.6 M | -2.50 | -3.57 | 240 |
| ATNM | Actinium Pharmaceuticals Inc | 32.10 | 28.92 M | -0.60 | -1.83 | 4.46 K |
| INLX | Intellinetics Inc | 34.00 | 26.52 M | -4.00 | -10.53 | 576 |
| CVM | Cel-Sci Corp | 210.00 | 20.45 M | -7.50 | -3.45 | 387 |
| VNRX | Volitionrx Ltd | 4.125 | 13.11 M | -0.035 | -0.84 | 17.38 K |
| AIRI | Air Industries Group Inc | 24.50 | 12.83 M | -0.50 | -2 | 1.43 K |
| CVR | Chicago Rivet & Machine Company | 23.887 | 9.76 M | -0.9299 | -3.75 | 16.9 K |
| AUMN | Golden Minerals Company | 16.95 | 2.9 M | -1.0525 | -5.85 | 12.99 K |
| OGEN | Oragenics Inc | 8100.00 | 2.48 M | -180.00 | -2.17 | 2 |
| MTNB | Matinas Biopharma Hl | 79.31 | 2.2 M | -1.19 | -1.48 | 219 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.1712 | -0.2783 | -1.14 | 1.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.9058 | -0.2288 | -0.79 | 1.41 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 10.0591 | -0.1584 | -1.55 | 9.53 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 144.00 | 665.86 K | -2.00 | -1.37 | 660 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.5228 | -0.1041 | -0.98 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 115.4341 | 1.64 T | -0.8533 | -0.73 | 32.4 M |
| AZN | Astrazeneca Plc ADR | 41.7098 | 261.94 B | -0.3502 | -0.83 | 3.24 M |
| TMUS | T-Mobile US | 50.699 | 208.25 B | -0.7019 | -1.37 | 4.22 M |
| QCOM | Qualcomm Inc | 51.0669 | 181.06 B | -0.3621 | -0.7 | 9.55 M |
| STX | Seagate Technology | 25.6862 | 176.62 B | -0.1679 | -0.65 | 2.61 M |
| VRTX | Vertex Pharmaceutic | 90.47 | 123.26 B | -2.59 | -2.78 | 1.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.7841 | 106.91 B | -0.2237 | -0.77 | 1.53 M |
| CSX | CSX Corp | 9.9012 | 94.3 B | -0.1929 | -1.91 | 36.63 M |
| CME | CME Group Inc | 79.1044 | 88.54 B | -0.6736 | -0.84 | 2.92 M |
| AEP | American Electric Power Company | 42.581 | 71.9 B | -0.3392 | -0.79 | 2.76 M |
| REGN | Regeneron Pharmaceuticals | 417.2611 | 70.94 B | -8.5125 | -2 | 815.5 K |
| WBD | Discovery Inc Series A | 27.63 | 67.37 B | -0.17 | -0.61 | 2.68 M |
| FITB | Fifth Third Bancorp | 17.7921 | 51.32 B | -0.5502 | -3 | 10.86 M |
| EBAY | Ebay Inc | 25.1283 | 49.75 B | -0.1419 | -0.56 | 10.59 M |
| XEL | XCEL Energy Inc | 29.1495 | 49.17 B | -0.1794 | -0.61 | 2.04 M |
| EXC | Exelon Corp | 16.3138 | 47.33 B | -0.2427 | -1.47 | 7.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 26.7637 | 46.57 B | -0.3238 | -1.2 | 1.95 M |
| NBIS | Nebius Group N.V. | 17.61 | 45.12 B | -0.66 | -3.61 | 3.31 M |
| UAL | United Airlines Holdings Inc | 65.50 | 37.46 B | -0.56 | -0.85 | 4.94 M |
| WDAY | Workday Inc | 80.92 | 35.76 B | -0.49 | -0.6 | 1.9 M |
| ALNY | Alnylam Pharmaceuticals | 45.67 | 35.71 B | -2.56 | -5.31 | 1.41 M |
| ACGL | Arch Capital Grp Ltd | 25.4841 | 35.41 B | -0.2218 | -0.86 | 1.02 M |
| NTRS | Northern Trust Corp | 62.44 | 34.17 B | -1.487 | -2.33 | 1.6 M |
| ON | On Semiconductor | 11.45 | 33.97 B | -0.08 | -0.69 | 5.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.7219 | 32.56 B | -0.4166 | -1.34 | 1.31 M |
| BIIB | Biogen Inc | 317.65 | 30.41 B | -4.93 | -1.53 | 1.22 M |
| ILMN | Illumina Inc | 131.1965 | 28.24 B | -1.8774 | -1.41 | 906.39 K |
| CINF | Cincinnati Financial | 56.0433 | 27.97 B | -0.3417 | -0.61 | 396.8 K |
| WTW | Weight Watchers International, Inc | 107.5173 | 27.71 B | -0.5785 | -0.54 | 818.4 K |
| TROW | T Rowe Price Group | 50.9676 | 25.14 B | -0.7874 | -1.52 | 1.51 M |
| PFG | Principal Financial Group Inc | 40.0593 | 24.61 B | -0.4137 | -1.02 | 1.23 M |
| EXPD | Expeditors Intl | 45.6677 | 23.91 B | -0.3645 | -0.79 | 1.65 M |
| INSM | Insmed Inc | 14.48 | 23.48 B | -0.66 | -4.36 | 275.42 K |
| INCY | Incyte Corp | 100.74 | 23.42 B | -2.42 | -2.35 | 742.15 K |
| FFIV | F5 Networks Inc | 142.70 | 23.08 B | -0.74 | -0.52 | 688.98 K |
| FSLR | First Solar Inc | 32.82 | 22.78 B | -0.37 | -1.11 | 3.91 M |
| UTHR | United Therapeutic | 133.01 | 22.74 B | -2.18 | -1.61 | 488 K |
| MKSI | Mks Instruments Inc | 51.5381 | 21.93 B | -0.3708 | -0.71 | 317.7 K |
| VTRS | Viatris Inc | 30.7174 | 20.14 B | -0.616 | -1.97 | 4.78 M |
| STRL | Sterling Constructio | 7.87 | 19.59 B | -0.07 | -0.88 | 162.29 K |
| LNT | Alliant Energy Corp | 26.7365 | 19.32 B | -0.1793 | -0.67 | 730.94 K |
| EWBC | East West Bancorp | 37.0011 | 18.43 B | -1.0459 | -2.75 | 1.13 M |
| PR | Permian Resources Corp | 12.5281 | 17.41 B | -0.2623 | -2.05 | 269.8 K |
| NBIX | Neurocrine Bioscienc | 51.34 | 17.18 B | -1.59 | -3 | 689.6 K |
| LSCC | Lattice Semicond | 7.69 | 17.16 B | -0.05 | -0.65 | 4.26 M |
| ASND | Ascendis Pharma ADR | 19.96 | 17.12 B | -0.32 | -1.58 | 37.52 K |
| HST | Host Marriott Financial Trust | 11.7348 | 16.61 B | -0.0967 | -0.82 | 8.63 M |
| CG | The Carlyle Group | 10.8324 | 16.58 B | -0.2392 | -2.16 | 466.77 K |
| GEN | Gen Digital Inc | 11.5808 | 16.11 B | -0.155 | -1.32 | 12.91 M |
| VNOM | Viper Energy LP | 8.6337 | 15.93 B | -0.1417 | -1.61 | 18.1 K |
| JAZZ | Jazz Pharma Plc | 111.54 | 15.55 B | -0.81 | -0.72 | 423.1 K |
| PNFP | Pinnacle Finl Ptnrs | 55.1574 | 15.27 B | -0.8138 | -1.45 | 292.54 K |
| TTMI | TTM Technologies | 12.71 | 13.71 B | -0.52 | -3.93 | 5.83 M |
| UHAL | A M E R C O | 33.0713 | 13.55 B | -0.351 | -1.05 | 829 K |
| ICLR | Icon Plc | 77.06 | 13.02 B | -2.93 | -3.66 | 663.29 K |
| AGNC | Agnc Investment Corp | 6.0029 | 12.88 B | -0.0376 | -0.62 | 4.32 M |
| HTHT | Huazhu Group Ltd ADR | 9.9412 | 12.83 B | -0.2448 | -2.4 | 572.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 16.76 | 12.76 B | -0.24 | -1.41 | 7.72 K |
| ZBRA | Zebra Technologies | 72.95 | 12.74 B | -2.51 | -3.33 | 1.27 M |
| APA | Apa Corp | 49.2857 | 12.45 B | -0.7418 | -1.48 | 3 M |
| TRMB | Trimble Navigation | 28.01 | 12.29 B | -0.65 | -2.27 | 2.11 M |
| SEIC | Sei Investments Company | 41.76 | 11.94 B | -0.3377 | -0.8 | 501.32 K |
| ERIE | Erie Indemnity Company | 85.198 | 11.89 B | -0.4968 | -0.58 | 28.1 K |
| BMRN | Biomarin Pharmaceuticals | 89.395 | 11.52 B | -2.815 | -3.05 | 935.14 K |
| TECH | Bio-Techne Cp | 24.8181 | 11.29 B | -0.2481 | -0.99 | 386.87 K |
| BPOP | Popular Inc | 31.9467 | 11.08 B | -0.4301 | -1.33 | 663.1 K |
| SMMT | Summit Therapeu ADR | 11.05 | 10.72 B | -0.555 | -4.78 | 19.2 K |
| ZION | Zions Bancorp | 28.5361 | 10.63 B | -0.9903 | -3.35 | 5.53 M |
| ARWR | Arrowhead Pharma | 4.44 | 10.47 B | -0.29 | -6.13 | 1.61 M |
| ONB | Old National Bncp | 12.5315 | 10.33 B | -0.1116 | -0.88 | 1.03 M |
| SIRI | Sirius XM Holdings | 36.6585 | 10.3 B | -0.4866 | -1.31 | 4.4 M |
| LFUS | Littelfuse Inc | 137.836 | 10.06 B | -1.6632 | -1.19 | 291.63 K |
| ENSG | The Ensign Group IN | 19.246 | 10.01 B | -0.3071 | -1.57 | 318.13 K |
| AAL | American Airlines Group | 42.9535 | 9.91 B | -0.2996 | -0.69 | 6.17 M |
| VSAT | Viasat Inc | 73.55 | 9.76 B | -7.24 | -8.96 | 1.36 M |
| CORT | Corcept Therapeutics | 9.46 | 9.72 B | -0.05 | -0.53 | 788.41 K |
| COLB | Columbia Banking Sys | 22.2468 | 9.62 B | -0.3317 | -1.47 | 355.6 K |
| FDS | FactSet Research Systems Inc | 144.2644 | 9.4 B | -0.8324 | -0.57 | 270 K |
| FCFS | First Cash Fin Svcs | 41.53 | 9.36 B | -0.5297 | -1.26 | 414.37 K |
| HALO | Halozyme Therapeutic | 12.99 | 9.23 B | -1.24 | -8.71 | 2.13 M |
| IONS | Ionis Pharmaceuticals | 45.57 | 8.99 B | -2.59 | -5.38 | 2.73 M |
| ALKS | Alkermes Plc | 58.42 | 8.79 B | -0.98 | -1.65 | 850.5 K |
| KTOS | Kratos Defns | 6.94 | 8.63 B | -0.08 | -1.14 | 349.28 K |
| CBSH | Commerce Bancshares | 35.6405 | 8.62 B | -0.4551 | -1.26 | 529.47 K |
| BOKF | Bok Financial Corp | 63.3644 | 8.58 B | -1.5406 | -2.37 | 193.44 K |
| POWL | Powell Inds Inc | 32.5701 | 8.48 B | -1.2019 | -3.56 | 55.36 K |
| GGAL | Grupo Fin Galicia ADR | 21.3695 | 8.46 B | -0.1657 | -0.77 | 180.3 K |
| RGEN | Repligen Cp | 32.025 | 8.31 B | -1.085 | -3.28 | 185.7 K |
| VLY | Valley National Bancorp | 7.3999 | 8.28 B | -0.0865 | -1.16 | 1.75 M |
| KNSL | Kinsale Capital Group Inc | 25.3033 | 7.93 B | -1.2433 | -4.68 | 194.7 K |
| Z | Zillow Group Cl C | 35.39 | 7.76 B | -0.23 | -0.65 | 1.13 M |
| ZG | Zillow Grp Inc Cl A | 34.55 | 7.71 B | -0.35 | -1 | 782.31 K |
| AVAV | Aerovironment Inc | 27.55 | 7.2 B | -0.15 | -0.54 | 135.91 K |
| SFM | Sprouts Farmers Mark | 21.79 | 7.13 B | -0.45 | -2.02 | 2.45 M |
| LNTH | Lantheus Holdings | 9.05 | 7 B | -1.20 | -11.71 | 2.02 M |
| GBCI | Glacier Bancorp Inc | 24.6169 | 6.97 B | -0.2901 | -1.16 | 491 K |
| FSV | Firstsrvce Sub VT Sh | 38.1935 | 6.83 B | -0.6302 | -1.62 | 46.3 K |
| CROX | Crocs Inc | 8.14 | 6.81 B | -0.24 | -2.86 | 898.99 K |
| CACC | Credit Acceptance | 190.07 | 6.69 B | -6.24 | -3.18 | 385.61 K |
| XENE | Xenon Pharmaceuticals Inc | 7.75 | 6.6 B | -0.05 | -0.64 | 46.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 60.5251 | 913.98 B | -1.5326 | -2.47 | 26.05 M |
| XOM | Exxon Mobil Corporation | 61.964 | 610.8 B | -0.7732 | -1.23 | 8.2 M |
| ABBV | Abbvie Inc | 41.4903 | 449.63 B | -0.8966 | -2.12 | 6.57 M |
| BAC | Bank of America Corporation | 15.9592 | 434.81 B | -0.3313 | -2.03 | 126.73 M |
| CAT | Caterpillar Inc | 75.75 | 405.45 B | -0.8845 | -1.15 | 3.3 M |
| PG | Procter & Gamble Company | 68.2281 | 349.24 B | -0.3527 | -0.51 | 8.54 M |
| HSBC | HSBC Holdings Plc ADR | 24.2033 | 345.06 B | -0.5514 | -2.23 | 2.35 M |
| MS | Morgan Stanley | 29.9206 | 339.9 B | -0.6184 | -2.02 | 18.23 M |
| MRK | Merck & Company | 44.6154 | 314.9 B | -0.7265 | -1.6 | 11.3 M |
| GS | Goldman Sachs Group | 169.2699 | 314.25 B | -4.0459 | -2.33 | 5.28 M |
| WFC | Wells Fargo & Company | 39.7966 | 267.8 B | -0.7007 | -1.73 | 27 M |
| AXP | American Express Company | 62.9524 | 242.46 B | -0.6938 | -1.09 | 4.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.27 | 242.05 B | -0.63 | -1.26 | 5.51 M |
| NVO | Novo Nordisk A/S ADR | 28.8959 | 222.81 B | -0.4392 | -1.5 | 3.18 M |
| C | Citigroup Inc | 40.7787 | 220.63 B | -0.612 | -1.48 | 24.2 M |
| BHP | BHP Billiton Ltd ADR | 17.3969 | 204.85 B | -0.4487 | -2.51 | 3.29 M |
| SAN | Banco Santander ADR | 3.1249 | 194.44 B | -0.0751 | -2.35 | 6.73 M |
| NEE | Nextera Energy | 24.3552 | 185.2 B | -0.1577 | -0.64 | 16.99 M |
| TTE | Totalenergies Se ADR | 23.5041 | 180.94 B | -0.3821 | -1.6 | 1.52 M |
| UNP | Union Pacific Corp | 79.4626 | 179.15 B | -0.8918 | -1.11 | 2.87 M |
| SCHW | The Charles Schwab Corp | 32.4521 | 176.63 B | -0.4422 | -1.34 | 10.7 M |
| BLK | Blackrock Inc | 290.4112 | 174.61 B | -3.7146 | -1.26 | 658.97 K |
| BA | Boeing Company | 135.7708 | 168.72 B | -1.5484 | -1.13 | 3.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.9612 | 155.84 B | -0.7738 | -0.88 | 2.96 M |
| BX | Blackstone Inc | 16.8492 | 155.12 B | -0.2241 | -1.31 | 4.34 M |
| RIO | Rio Tinto Plc ADR | 17.9162 | 146.61 B | -0.3693 | -2.02 | 3.94 M |
| SCCO | Southern Copper Corp | 21.2521 | 143.9 B | -0.3607 | -1.67 | 1.76 M |
| PFE | Pfizer Inc | 19.783 | 142.77 B | -0.1671 | -0.84 | 23.86 M |
| CRM | Salesforce.com Inc | 72.2493 | 139.86 B | -0.6997 | -0.96 | 10.64 M |
| COP | ConocoPhillips | 33.429 | 139.75 B | -0.6779 | -1.99 | 6.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8428 | 139.54 B | -0.0298 | -0.77 | 10.37 M |
| CVS | CVS Corp | 55.368 | 137.12 B | -0.3565 | -0.64 | 7.55 M |
| HDB | Hdfc Bank Ltd ADR | 13.70 | 135.42 B | -0.3348 | -2.39 | 4.5 M |
| UL | Unilever Plc ADR | 32.7928 | 135.1 B | -0.4271 | -1.29 | 4.18 M |
| COF | Capital One Financial Corp | 68.2937 | 129.46 B | -1.6431 | -2.35 | 3.71 M |
| SONY | Sony Group Corp ADR | 5.3631 | 124.39 B | -0.0439 | -0.81 | 3.89 M |
| BMY | Bristol-Myers Squibb Company | 40.2352 | 124.04 B | -0.3508 | -0.86 | 8.94 M |
| PGR | Progressive Corp | 24.6626 | 121.07 B | -0.5908 | -2.34 | 5.14 M |
| PH | Parker-Hannifin Corp | 119.5488 | 120.19 B | -1.9172 | -1.58 | 1.08 M |
| LMT | Lockheed Martin Corp | 204.7899 | 117.3 B | -2.0063 | -0.97 | 1.46 M |
| LOW | Lowe's Companies | 56.4409 | 117.1 B | -1.7096 | -2.94 | 17.59 M |
| HWM | Howmet Aerospace Inc | 14.4292 | 109 B | -0.2208 | -1.51 | 0 |
| BP | BP Plc ADR | 19.7653 | 107.9 B | -0.184 | -0.92 | 4.99 M |
| IBN | Icici Bank Ltd ADR | 6.6366 | 106.72 B | -0.3788 | -5.4 | 17.71 M |
| TT | Trane Technologies Plc | 50.2001 | 103.89 B | -0.4605 | -0.91 | 2.44 M |
| GSK | Glaxosmithkline Plc ADR | 24.7366 | 103.72 B | -0.486 | -1.93 | 8.76 M |
| PNC | PNC Bank | 78.5919 | 101.54 B | -0.9284 | -1.17 | 3.36 M |
| GD | General Dynamics Corp | 135.412 | 99.68 B | -1.78 | -1.3 | 1.61 M |
| MCK | Mckesson Corp | 131.4043 | 98.51 B | -1.2911 | -0.97 | 1.84 M |
| USB | U.S. Bancorp | 33.638 | 98.36 B | -0.5833 | -1.7 | 10.9 M |
| DUK | Duke Energy Corp | 50.728 | 97.46 B | -0.7578 | -1.47 | 4.85 M |
| PWR | Quanta Services | 31.732 | 94.32 B | -0.7974 | -2.45 | 3.07 M |
| KKR | KKR & Co. LP | 12.778 | 94.12 B | -0.251 | -1.93 | 3.52 M |
| BCS | Barclays Plc ADR | 7.6863 | 93.94 B | -0.1629 | -2.08 | 4.12 M |
| EQNR | Equinor ASA ADR | 9.673 | 93.05 B | -0.0532 | -0.55 | 1.97 M |
| ING | ING Groep N.V. ADR | 8.1555 | 92.67 B | -0.2804 | -3.32 | 3.57 M |
| MPC | Marathon Petroleum Corp | 32.7429 | 91.26 B | -0.256 | -0.78 | 4.17 M |
| WMB | Williams Companies | 18.4748 | 89.74 B | -0.4148 | -2.2 | 6.03 M |
| CMI | Cummins Inc | 106.9167 | 89.48 B | -0.7109 | -0.66 | 1.12 M |
| MCO | Moody's Corp | 90.2584 | 89.24 B | -0.5579 | -0.61 | 1.14 M |
| SPG | Simon Property Group | 112.2938 | 86.9 B | -0.7919 | -0.7 | 1.03 M |
| FCX | Freeport-Mcmoran Inc | 12.4873 | 83.92 B | -0.1719 | -1.36 | 29.53 M |
| MMM | 3M Company | 105.7152 | 83.37 B | -0.6883 | -0.65 | 2.42 M |
| PSX | Phillips 66 | 58.2948 | 82.94 B | -0.4917 | -0.84 | 1.6 M |
| EPD | Enterprise Products Partners LP | 12.9513 | 82.65 B | -0.2056 | -1.56 | 4.37 M |
| HCA | Hca Holdings Inc | 68.258 | 82.34 B | -0.4269 | -0.62 | 2.72 M |
| SHW | Sherwin-Williams Company | 80.3472 | 81.72 B | -0.8925 | -1.1 | 2.25 M |
| ICE | Intercontinental Exchange | 48.2613 | 78.97 B | -0.9307 | -1.89 | 4.52 M |
| CNI | Canadian National Railway | 52.9221 | 78.27 B | -0.7002 | -1.31 | 936.12 K |
| EMR | Emerson Electric Company | 43.8045 | 78.16 B | -0.6455 | -1.45 | 2.9 M |
| RCL | Royal Caribbean Cruises Ltd | 74.1954 | 76.96 B | -0.5042 | -0.67 | 1.42 M |
| NSC | Norfolk Southern Corp | 85.0673 | 76.4 B | -1.3049 | -1.51 | 2.21 M |
| FDX | Fedex Corp | 157.8696 | 74.68 B | -1.3484 | -0.85 | 1.26 M |
| NOC | Northrop Grumman Corp | 210.8398 | 74.08 B | -1.77 | -0.83 | 1.27 M |
| SU | Suncor Energy Inc | 21.0285 | 73.71 B | -0.1517 | -0.72 | 4.42 M |
| E | Eni S.P.A. ADR | 15.0118 | 72.81 B | -0.1984 | -1.3 | 567.2 K |
| MFC | Manulife Financial Corp | 10.7974 | 72.27 B | -0.0889 | -0.82 | 3.72 M |
| KMI | Kinder Morgan | 13.1029 | 71.86 B | -0.3323 | -2.47 | 9.34 M |
| NWG | Natwest Group Plc ADR | 3.1132 | 71.32 B | -0.0963 | -3 | 2.59 M |
| ET | Energy Transfer LP | 7.5609 | 69.92 B | -0.2168 | -2.79 | 4.75 M |
| APO | Apollo Global Management Llc C | 13.1504 | 69.45 B | -0.0686 | -0.52 | 1.4 M |
| CRH | CRH Plc ADR | 26.7754 | 68.77 B | -0.6588 | -2.4 | 2.24 M |
| MSI | Motorola Solutions | 69.8948 | 68.61 B | -1.1199 | -1.58 | 1.4 M |
| GM | General Motors Company | 27.6706 | 68.59 B | -0.1666 | -0.6 | 8.82 M |
| RSG | Republic Services | 46.8548 | 68.4 B | -0.292 | -0.62 | 2.08 M |
| TDG | Transdigm Group Inc | 173.8799 | 67.93 B | -2.1277 | -1.21 | 701 K |
| DB | Deutsche Bank Ag | 12.3784 | 67.34 B | -0.3698 | -2.9 | 6.49 M |
| RACE | Ferrari N.V. | 49.1436 | 66.34 B | -0.5698 | -1.15 | 449 K |
| URI | United Rentals | 89.2184 | 65.48 B | -1.9564 | -2.15 | 1.95 M |
| ALL | Allstate Corp | 57.3067 | 64.33 B | -0.4699 | -0.81 | 2.45 M |
| AFL | Aflac Inc | 28.9556 | 63.48 B | -0.2701 | -0.92 | 3.62 M |
| DLR | Digital Realty Trust | 64.2829 | 62.2 B | -1.0601 | -1.62 | 1.43 M |
| MET | Metlife Inc | 35.8791 | 60.48 B | -0.4604 | -1.27 | 7.11 M |
| TEL | TE Connectivity Ltd | 57.1522 | 59.35 B | -0.3678 | -0.64 | 1.36 M |
| MPLX | Mplx LP | 13.509 | 57.9 B | -0.2283 | -1.66 | 1.14 M |
| PSA | Public Storage | 141.898 | 55.84 B | -2.6647 | -1.84 | 811.64 K |
| DAL | Delta Air Lines Inc | 42.4704 | 55.3 B | -0.242 | -0.57 | 6.89 M |
| STM | Stmicroelectronics N.V. ADR | 8.3808 | 55.16 B | -0.0456 | -0.54 | 1.91 M |
| AME | Amtek Inc | 44.5526 | 54.32 B | -0.5726 | -1.27 | 2.03 M |
| NUE | Nucor Corp | 48.6585 | 53.89 B | -0.3903 | -0.8 | 3.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 3.15 K | |
| WEED | Canopy Growth Corp | 114.00 | -20.50 | -15.24 | 2.43 M | |
| OGI | Organigram Holdings Inc | 13.68 | -1.68 | -10.94 | 3.45 M | |
| MARI | Marimaca Copper Corp | 3.25 | -0.25 | -7.14 | 11.66 K | |
| USA | Americas Silver Corp | 7.80 | -0.60 | -7.14 | 27.21 K | |
| MUX | Mcewen Mining Inc | 4.3478 | -0.3192 | -6.84 | 68 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.25 | -6.49 | 550 | |
| ELVA | Electrovaya Inc | 11.05 | -0.75 | -6.36 | 89.52 K | |
| FEC | Frontera Energy Corp | 21.3395 | -1.3357 | -5.89 | 16.4 K | |
| BCT | Briacell Therapeutics Corp | 25.2556 | -1.4856 | -5.56 | 464 | |
| WRG | Western Energy Services Corp | 250.80 | -14.40 | -5.43 | 610 | |
| DRM | Dream Unlimited Corp | 11.0357 | -0.5731 | -4.94 | 34.4 K | |
| PPR | Prairie Provident Resources Inc | 23.70 | -1.20 | -4.82 | 2.25 K | |
| AGI | Alamos Gold Inc Cls A | 8.3282 | -0.4024 | -4.61 | 1.01 M | |
| LGO | Largo Resources Ltd | 4.20 | -0.20 | -4.55 | 5.49 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | -2.25 | -4.5 | 217.81 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.9286 | -0.4161 | -4.45 | 17 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.225 | -0.15 | -4.44 | 7.73 K | |
| TPX-A | Molson Coors Canada Inc | 103.639 | -4.7833 | -4.41 | 100 | |
| SVM | Silvercorp Metals Inc | 3.1088 | -0.1392 | -4.29 | 972.4 K | |
| EDR | Endeavour Silver Corp | 4.7819 | -0.2091 | -4.19 | 544.32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0458 | -0.2197 | -4.17 | 39.9 K | |
| HBM | Hudbay Minerals Inc | 7.5095 | -0.3219 | -4.11 | 3.33 M | |
| ADW-A | Andrew Peller Limited | 8.4116 | -0.3481 | -3.97 | 15.52 K | |
| MDI | Major Drilling Grp | 7.04 | -0.28 | -3.83 | 19.96 K | |
| XAU | Goldmoney Inc | 18.5146 | -0.7328 | -3.81 | 19.22 K | |
| BIR | Birchcliff Energy Ltd | 5.9555 | -0.2304 | -3.72 | 1.55 M | |
| GAU | Galiano Gold Inc | 4.43 | -0.17 | -3.7 | 865 K | |
| MEQ | Mainstreet Eq J | 32.5229 | -1.2271 | -3.64 | 14.3 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2582 | -0.3025 | -3.53 | 8.11 K | |
| PD | Precision Drilling Corp | 125.80 | -4.60 | -3.53 | 2.12 M | |
| FVI | Fortuna Mines Inc | 8.75 | -0.30 | -3.31 | 527.2 K | |
| BBD-A | Bombardier Inc | 52.50 | -1.75 | -3.23 | 147.96 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.4629 | -0.2754 | -3.15 | 15.45 K | |
| OBE | Obsidian Energy Ltd | 15.26 | -0.49 | -3.11 | 996.05 K | |
| SYZ | Sylogist Ltd | 8.0296 | -0.253 | -3.05 | 46.8 K | |
| GTE | Gran Tierra Energy Inc | 41.30 | -1.30 | -3.05 | 161.64 K | |
| IMG | Iamgold Corp | 5.15 | -0.16 | -3.01 | 4.6 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.6862 | -0.2679 | -2.99 | 31.64 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0938 | -0.2798 | -2.98 | 37.82 K | |
| BTE | Baytex Energy Corp | 4.9403 | -0.15 | -2.95 | 4.1 M | |
| CIGI | Colliers International Group Inc | 45.1936 | -1.3531 | -2.91 | 80.29 K | |
| EMA-PA | Emera Inc Pref A | 9.6353 | -0.288 | -2.9 | 9.45 K | |
| FTS-PI | Fortis Inc Pref I | 7.0383 | -0.2098 | -2.89 | 1.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0615 | -0.1494 | -2.87 | 199.49 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.1665 | -0.1792 | -2.82 | 86.2 K | |
| MRD | Melcor Dev | 8.318 | -0.2347 | -2.74 | 12.02 K | |
| FFH | Fairfax Financial Holdings Ltd | 504.6242 | -13.9983 | -2.7 | 98.45 K | |
| TVA-B | TVA Group Inc | 3.25 | -0.09 | -2.69 | 1.9 K | |
| TVK | Terravest Capital Inc | 6.2076 | -0.1691 | -2.65 | 3.47 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.6704 | -0.2341 | -2.63 | 17.37 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.3419 | -0.225 | -2.63 | 15.7 K | |
| BCE-PT | Bce Inc Pref T | 8.3264 | -0.2243 | -2.62 | 200 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.1847 | -0.3277 | -2.62 | 14.51 K | |
| BN-PFE | Brookfield Corporation | 11.6042 | -0.3106 | -2.61 | 30.05 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.1923 | -0.2434 | -2.58 | 90.23 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.147 | -0.2927 | -2.56 | 32.45 K | |
| SEA | Seabridge Gold Inc | 9.6394 | -0.253 | -2.56 | 97.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6568 | -0.2532 | -2.55 | 22.16 K | |
| LUC | Lucara Diamond Corp | 3.0143 | -0.0778 | -2.52 | 685.4 K | |
| ADW-B | Andrew Peller Limited | 9.2552 | -0.2383 | -2.51 | 100 | |
| FTG | Firan Technology Group Corp | 3.58 | -0.09 | -2.45 | 68.21 K | |
| BN-PX | Brookfield Corporation | 8.3609 | -0.2084 | -2.43 | 8.25 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9731 | -0.2228 | -2.42 | 17.15 K | |
| FTS-PM | Fortis Inc Pref M | 11.9395 | -0.296 | -2.42 | 20.39 K | |
| BN-PFA | Brookfield Corporation | 10.8618 | -0.2671 | -2.4 | 14.74 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.7325 | -0.2867 | -2.39 | 17.52 K | |
| ADEN | Adentra Inc | 14.919 | -0.3641 | -2.38 | 20.3 K | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5046 | -0.1584 | -2.38 | 9.1 K | |
| BN-PZ | Brookfield Corporation | 10.8133 | -0.263 | -2.37 | 5.51 K | |
| PTM | Platinum Group Metals Ltd | 20.80 | -0.50 | -2.35 | 7.15 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.5832 | -0.302 | -2.34 | 17.01 K | |
| HWO | High Arctic Energy Services Inc | 3.8066 | -0.091 | -2.33 | 17.52 K | |
| BN-PFG | Brookfield Corporation | 13.0248 | -0.3095 | -2.32 | 12.33 K | |
| FTS-PH | Fortis Inc Pref H | 9.5578 | -0.2247 | -2.3 | 9.77 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.046 | -0.2116 | -2.29 | 25.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.3982 | -0.1719 | -2.27 | 11.81 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.236 | -0.235 | -2.24 | 3.72 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3032 | -0.2121 | -2.23 | 14.31 K | |
| ADN | Acadian Timber Corp | 9.0929 | -0.2071 | -2.23 | 12.74 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.9542 | -0.272 | -2.22 | 3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.5411 | -0.1943 | -2.22 | 11.6 K | |
| SRV-UN | SIR Royalty Income Fund | 6.632 | -0.1501 | -2.21 | 15.83 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.0388 | -0.2416 | -2.14 | 3.72 K | |
| VBNK | Versabank | 4.6754 | -0.1022 | -2.14 | 2.5 K | |
| SGY | Surge Energy Inc | 14.9686 | -0.3243 | -2.12 | 145.51 K | |
| BHC | Bausch Health Companies Inc | 24.03 | -0.52 | -2.12 | 1.43 M | |
| AG | First Majestic Silver Corp | 11.6927 | -0.2467 | -2.07 | 1.5 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.9936 | -0.2244 | -2 | 9.72 K | |
| CG | Centerra Gold Inc | 3.2659 | -0.0665 | -2 | 1.12 M | |
| LUG | Lundin Gold Inc | 4.7654 | -0.0936 | -1.93 | 49.9 K | |
| CIU-PA | CU Inc Pref A | 12.641 | -0.2477 | -1.92 | 750 | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6938 | -0.2058 | -1.89 | 5.05 K | |
| BCE-PM | BCE Inc Pref M | 9.9346 | -0.1908 | -1.88 | 6.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.8868 | -0.1121 | -1.87 | 11.47 K | |
| FTS-PK | Fortis Inc Pref K | 10.3484 | -0.1935 | -1.84 | 7.91 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.428 | -0.1759 | -1.83 | 95.75 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7603 | -0.126 | -1.83 | 19.74 K | |
| WCP | Whitecap Resources Inc | 6.5255 | -0.1216 | -1.83 | 996 K | |
| TRZ | Transat At Inc | 5.94 | -0.11 | -1.82 | 40.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.77 | 103.12 B | -0.12 | -1.01 | 12.34 K |
| MBGAF | Mercedes-Benz Group AG | 51.8668 | 49.78 B | -0.7205 | -1.37 | 24.5 K |
| BRDCY | Bridgestone Corporation | 16.2469 | 28.77 B | -0.119 | -0.73 | 31.27 K |
| LUGDF | Lundin Gold Inc | 4.0434 | 13.24 B | -0.0972 | -2.35 | 7.5 K |
| LNWO | Light & Wonder, Inc. | 14.10 | 6.14 B | -0.15 | -1.05 | 530.5 K |
| BRDLF | Broadleaf Co. Ltd | 9.35 | 459.81 M | -1.07 | -10.27 | 73.94 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 56.41 M | -0.50 | -12.5 | 24 |
| GTCH | GBT Technologies Inc | 4900.00 | 2.22 M | -100.00 | -2 | 4 |
| TLSS | Transportation and Logistics Systems Inc | 5.65 | 588.94 K | -1.85 | -24.67 | 4 |
| ABWN | Airborne Wireless Network | 22798.6191 | 486.27 K | -896.9453 | -3.79 | 0 |
| BLSP | Blue Sphere Corporation | 8.775 | 433.19 K | -0.065 | -0.74 | 15.01 K |
| ENDV | Endonovo Therapeutics Inc | 92.00 | 180.75 K | -1.20 | -1.29 | 0 |
| MLRT | Metalert Inc. | 35.5884 | 10.43 K | -0.975 | -2.67 | 647 |
| STTO | SITO Mobile Ltd. | 4.46 | 5.13 K | -0.13 | -2.83 | 159.49 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -2.1018 | -25.94 | 290 |
| ROII | RiskOn International, Inc. | 870.00 | 3.27 K | -15.00 | -1.69 | 636 |
| ABILF | Ability Inc | 31.10 | 797 | -0.40 | -1.27 | 8.18 K |
| SYNE | Synthesis Energy Systems Inc | 59.5264 | 157 | -1.9136 | -3.11 | 979 |
| ECEZ | Ecosciences Inc | 64.00 | -8.00 | -11.11 | 25 | |
| SHWZ | Medicine Man Technologies Inc | 3.70 | -0.40 | -9.76 | 37.81 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | -1.725 | -7.12 | 42 | |
| HMNY | Helios and Matheson Analytics Inc | 1535.00 | -102.50 | -6.26 | 6.1 K | |
| CLABF | Core One Labs Inc | 57.3887 | -1.2672 | -2.16 | 826 | |
| TREVQ | Trevali Mining Corporation | 8.40 | -0.113 | -1.33 | 2.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 87.79 M | -0.75 | -12.5 | 4.23 K |
| GIP | Green Impact Partners Inc | 30.00 | -12.50 | -29.41 | 22 | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 16.7 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 5 | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 83 | |
| LX-H | Lincoln Ventures Ltd | 7.50 | -1.0714 | -12.5 | 77 | |
| RAGE | Renegade Gold Inc. | 39.60 | -5.40 | -12 | 158 | |
| SRC | Stakeholder Gold Corp | 3.20 | -0.40 | -11.11 | 6.19 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 4.08 K | |
| AIS | A.I.S. Resources Limited | 3.10 | -0.30 | -8.82 | 6.3 K | |
| BBB | Brixton Metals Corporation | 4.00 | -0.35 | -8.05 | 1.45 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 5.16 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -1.7647 | -7.69 | 119 | |
| ID | Identillect Technologies Corp | 4.20 | -0.30 | -6.67 | 2.74 K | |
| GPUS | Alset AI Ventures Inc. | 11.20 | -0.80 | -6.67 | 243 | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.4 K | |
| CTN | Centurion Minerals Ltd | 7.68 | -0.48 | -5.88 | 1.88 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.15 | -4.41 | 4.54 K | |
| GRZ | Gold Reserve Inc | 4.0298 | -0.1766 | -4.2 | 7.83 K | |
| AEMC | Alaska Energy Metals Corporation | 4.60 | -0.20 | -4.17 | 7.4 K | |
| CKG | Chesapeake Gold Corp | 3.93 | -0.17 | -4.15 | 36.56 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.24 | -3.28 | 3.97 K | |
| REKO | Reko International Group Inc | 3.7948 | -0.114 | -2.92 | 6.9 K | |
| AUMB | 1911 Gold Corporation | 6.16 | -0.17 | -2.69 | 667.73 K | |
| IEI | Imperial Equities Inc | 3.9684 | -0.1075 | -2.64 | 3.5 K | |
| REX | Orex Minerals Inc | 4.65 | -0.10 | -2.11 | 76.48 K | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.10 | -1.96 | 13.06 K | |
| PE | Pure Energy Minerals Limited | 3.18 | -0.06 | -1.85 | 54.77 K | |
| RX | BioSyent Inc | 7.4007 | -0.0936 | -1.25 | 17.4 K | |
| TELO | Telo Genomics Corp | 4.70 | -0.05 | -1.05 | 96.22 K | |
| TNX | TenX Protocols Inc. | 166.7254 | -1.125 | -0.67 | 0 |