Losers for 14 November 2016 from 00:00:00 until 23:59:59
Losers for 14 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 48.60 | 3.75 M | -5.40 | -10 | 694.48 K | 33.75 M |
| GTE | Gran Tierra Energy Inc | 28.40 | 338.94 M | -0.60 | -2.07 | 115.97 K | 3.29 M |
| REI | Ring Energy Inc | 11.28 | 297.02 M | -0.38 | -3.26 | 246.4 K | 2.78 M |
| EPM | Evolution Petroleum Corp | 4.419 | 142.21 M | -0.1636 | -3.57 | 352 K | 1.56 M |
| TOVX | Theriva Biologics Inc | 12512.50 | 7.61 M | -1312.50 | -9.49 | 81 | 1.01 M |
| CEV | Eaton Vance California Muni Income Trust | 7.9965 | 76.95 M | -0.1669 | -2.04 | 126.32 K | 1.01 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8866 | 243.51 M | -0.0324 | -0.66 | 160.9 K | 786.25 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8778 | -0.4586 | -2.15 | 35.95 K | 750.56 K | |
| WWR | Westwater Resources | 53.00 | 52.86 M | -1.00 | -1.85 | 7.02 K | 372.22 K |
| SENS | Senseonics Holdings | 43.80 | 518.17 M | -0.60 | -1.35 | 7.72 K | 338.35 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.2915 | -1.7219 | -7.17 | 12.78 K | 284.82 K | |
| APT | Alpha Pro Tech | 3.34 | 56.64 M | -0.07 | -2.05 | 79.49 K | 265.5 K |
| ARMP | Armata Pharmaceuticals Inc | 126.00 | 141.29 M | -11.20 | -8.16 | 1.84 K | 231.71 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9762 | -0.3472 | -1.56 | 8.84 K | 194.16 K | |
| USAS | Americas Silver Corp | 5.70 | 1.11 B | -0.30 | -5 | 22.25 K | 126.81 K |
| ELMD | Electromed Inc | 3.74 | 224.25 M | -0.17 | -4.35 | 24.4 K | 91.26 K |
| GLU | Gabelli Global Utility | 8.0886 | 113.79 M | -0.1192 | -1.45 | 11.1 K | 89.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 5.09 M | -449.9971 | -6.38 | 13 | 85.8 K |
| MTNB | Matinas Biopharma Hl | 75.00 | 1.21 M | -5.00 | -6.25 | 1.09 K | 81.53 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6595 | -0.4365 | -1.74 | 3.03 K | 74.69 K | |
| ECF | Ellsworth Convertible Growth and Income | 4.0118 | 158.02 M | -0.0306 | -0.76 | 18.6 K | 74.62 K |
| EQX | Equinox Gold Corp | 6.1792 | 14.11 B | -0.2588 | -4.02 | 11.36 K | 70.21 K |
| BDL | Flanigan's Enterprises | 20.1191 | 116.71 M | -0.3884 | -1.89 | 3.16 K | 63.52 K |
| BCHT | Birchtech Corp. | 8.25 | 29.99 M | -0.25 | -2.94 | 7.68 K | 63.36 K |
| ACU | Acme United Corp | 18.0034 | 265.45 M | -0.3598 | -1.96 | 2.9 K | 52.21 K |
| IPB | Merrill Lynch & Company | 15.84 | -0.0998 | -0.63 | 3.06 K | 48.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.544 | -0.4369 | -1.56 | 1.71 K | 47.1 K | |
| AMS | American Shared Hospital Services | 3.20 | 8.11 M | -0.05 | -1.54 | 13.59 K | 43.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0399 | -0.6246 | -2.53 | 1.59 K | 38.22 K | |
| PED | Pedevco Corp | 25.20 | 192.87 M | -1.80 | -6.67 | 967 | 24.37 K |
| PLAG | Planet Green Holdings Corp | 167.50 | 5.18 M | -2.50 | -1.47 | 130 | 21.77 K |
| NEN | New England Realty Associates | 45.6182 | 156.05 M | -2.3949 | -4.99 | 400 | 18.25 K |
| ACCS | Access Newswire Inc | 7.0686 | 12.88 M | -0.0975 | -1.36 | 2.27 K | 16.01 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2681 | -1.1822 | -4.47 | 596 | 15.06 K | |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 23.07 M | -500.00 | -7.14 | 2 | 13 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.3098 | -1.4011 | -5.91 | 542 | 12.09 K | |
| CIX | Compx International Inc | 7.1743 | 500.32 M | -0.0618 | -0.85 | 1.34 K | 9.63 K |
| ENSV | Enservco Corpporation | 7.812 | 29.09 K | -0.063 | -0.8 | 862 | 6.73 K |
| JOB | General Employment Enterprises | 4.51 | 21.35 M | -0.07 | -1.53 | 957 | 4.32 K |
| MHH | Mastech Holdings Inc | 3.3651 | 77.23 M | -0.0999 | -2.88 | 622 | 2.09 K |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -2.00 | -8.33 | 64 | 1.41 K |
| TOON | Kartoon Studios Inc | 65.00 | 31.6 M | -5.00 | -7.14 | 20 | 1.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.9665 | -0.135 | -1.34 | 3.57 M | 35.61 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 120.00 | 475.61 K | -28.00 | -18.92 | 634 | 76.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 154.4063 | -1.8125 | -1.16 | 481.39 K | 74.33 M | |
| CC | Cocoa | 2418.00 | -53.00 | -2.14 | 24.52 K | 59.3 M | |
| BZ | Brent Crude | 44.43 | -0.32 | -0.72 | 260.15 K | 11.56 M | |
| KC | Coffee | 161.80 | -1.30 | -0.8 | 22.69 K | 3.67 M | |
| SI | Silver | 16.893 | 1.1 B | -0.564 | -3.23 | 129.85 K | 2.19 M |
| ZL | Soybean Oil | 34.40 | -0.49 | -1.4 | 10.99 K | 378.12 K | |
| RU | Rubber | 194.80 | -5.20 | -2.6 | 105 | 20.45 K | |
| CPO | Palm Oil | 650.25 | -14.50 | -2.18 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 114.1839 | 1.64 T | -3.9094 | -3.31 | 51.38 M | 5.87 B |
| AMZN | Amazon.com Inc | 35.9535 | 2.89 T | -0.997 | -2.7 | 146.43 M | 5.26 B |
| AAPL | Apple Inc | 24.3418 | 5.1 T | -0.6264 | -2.51 | 204.7 M | 4.98 B |
| GOOGL | Alphabet Inc Class A | 37.3523 | 3.54 T | -0.9189 | -2.4 | 73.77 M | 2.76 B |
| GOOG | Alphabet Inc Class C | 36.5043 | 3.52 T | -0.8897 | -2.38 | 73.09 M | 2.67 B |
| MSFT | Microsoft Corporation | 51.7581 | 4.05 T | -0.8015 | -1.52 | 41.33 M | 2.14 B |
| TSLA | Tesla Inc | 12.0967 | 1.49 T | -0.474 | -3.77 | 98.28 M | 1.19 B |
| BKNG | Booking Holdings Inc | 58.4748 | 121.59 B | -2.0211 | -3.34 | 20.04 M | 1.17 B |
| NFLX | Netflix Inc | 11.338 | 262.6 B | -0.14 | -1.22 | 99.32 M | 1.13 B |
| WMT | Walmart Inc. | 19.8813 | 1 T | -0.2087 | -1.04 | 38.75 M | 770.45 M |
| PYPL | PayPal Holdings | 38.6036 | 49.88 B | -1.2633 | -3.17 | 17.88 M | 690.15 M |
| CHTR | Charter Communications | 263.14 | 15.75 B | -9.30 | -3.41 | 2.48 M | 651.27 M |
| VZ | Verizon Communications Inc | 27.721 | 190.9 B | -0.3061 | -1.09 | 21.82 M | 604.88 M |
| AMGN | Amgen Inc | 110.8562 | 251.65 B | -1.2391 | -1.11 | 5.06 M | 560.93 M |
| PEP | Pepsico Inc | 75.9618 | 193.35 B | -1.3486 | -1.74 | 7.25 M | 550.63 M |
| QCOM | Qualcomm Inc | 50.782 | 183.47 B | -0.7317 | -1.42 | 8.26 M | 419.3 M |
| NXPI | Nxp Semiconductors | 85.5244 | 64.63 B | -0.8752 | -1.01 | 4.58 M | 391.98 M |
| EXPE | Expedia Group Inc | 113.718 | 30.75 B | -1.9468 | -1.68 | 3.19 M | 362.28 M |
| AVGO | Broadcom Inc. | 12.7914 | 1.53 T | -0.2936 | -2.24 | 28.19 M | 360.55 M |
| NTES | Netease Inc ADR | 36.6977 | 83.01 B | -2.8056 | -7.1 | 9.82 M | 360.46 M |
| JD | Jd.com Inc ADR | 21.5626 | 38.33 B | -0.3001 | -1.37 | 15.58 M | 335.98 M |
| ADBE | Adobe Systems Inc | 102.42 | 92.36 B | -1.26 | -1.22 | 3.04 M | 311.41 M |
| EBAY | Ebay Inc | 24.738 | 53.11 B | -0.6653 | -2.62 | 12.41 M | 307.09 M |
| BIDU | Baidu Inc ADR | 161.73 | 27.58 B | -1.22 | -0.75 | 1.87 M | 302.06 M |
| AEP | American Electric Power Company | 42.3861 | 69.88 B | -0.9167 | -2.12 | 7.07 M | 299.86 M |
| SBAC | SBA Communications | 88.9066 | 19.88 B | -1.9358 | -2.13 | 3.36 M | 298.53 M |
| PBYI | Puma Biotechnology | 40.10 | 433.35 M | -10.30 | -20.44 | 6.93 M | 278.01 M |
| TRIP | Tripadvisor Inc | 43.3966 | 834.46 M | -1.9653 | -4.33 | 5.54 M | 240.43 M |
| KHC | Kraft Heinz Company | 51.8555 | 28.91 B | -0.7317 | -1.39 | 4.46 M | 231.45 M |
| NWL | Newell Rubbermaid Inc | 30.913 | 2.51 B | -0.6247 | -1.98 | 6.93 M | 214.09 M |
| MELI | MercadoLibre Inc | 152.9983 | 77.7 B | -2.4519 | -1.58 | 1.39 M | 212.41 M |
| INTU | Intuit Inc | 102.903 | 90.39 B | -1.2815 | -1.23 | 1.82 M | 187.51 M |
| WYNN | Wynn Resorts Ltd | 75.4913 | 8.93 B | -0.4198 | -0.55 | 2.48 M | 187.27 M |
| PAYX | Paychex Inc | 42.5756 | 40.85 B | -0.2873 | -0.67 | 4.1 M | 174.72 M |
| MNST | Monster Beverage Cp | 20.435 | 89.41 B | -0.525 | -2.5 | 8.06 M | 164.65 M |
| WDAY | Workday Inc | 80.52 | 45.84 B | -2.22 | -2.68 | 2.01 M | 161.71 M |
| LIN | Linde Plc | 99.6217 | 238.88 B | -0.9041 | -0.9 | 1.61 M | 160.73 M |
| SWKS | Skyworks Solutions | 60.1681 | 19.48 B | -0.382 | -0.63 | 2.61 M | 157.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 141.1921 | 10.99 B | -2.201 | -1.53 | 1.11 M | 157.32 M |
| XEL | XCEL Energy Inc | 28.7759 | 51.46 B | -0.2466 | -0.85 | 5.15 M | 148.24 M |
| ILMN | Illumina Inc | 132.6654 | 33.38 B | -1.2937 | -0.97 | 1.02 M | 134.7 M |
| GEN | Gen Digital Inc | 11.9345 | 17.68 B | -0.1793 | -1.48 | 10.88 M | 129.88 M |
| XRAY | Dentsply Sirona Inc | 50.9131 | 1.9 B | -1.3361 | -2.56 | 2.37 M | 120.77 M |
| TCOM | Trip.com Group Ltd ADR | 40.4235 | 27.73 B | -0.4777 | -1.17 | 2.92 M | 118.03 M |
| AZN | Astrazeneca Plc ADR | 42.0904 | 293.73 B | -0.5024 | -1.18 | 2.72 M | 114.46 M |
| COO | Cooper Companies | 42.4728 | 12.16 B | -1.7825 | -4.03 | 2.54 M | 108.02 M |
| ALGN | Align Technology | 90.22 | 12.28 B | -1.32 | -1.44 | 1.11 M | 100.14 M |
| SRPT | Sarepta Therapeutics | 39.12 | 1.85 B | -0.40 | -1.01 | 2.54 M | 99.47 M |
| WB | Weibo Corp ADR | 29.9387 | 1.57 B | -2.5003 | -7.71 | 3.3 M | 98.65 M |
| VOD | Vodafone Grp Plc ADR | 13.5014 | 36.35 B | -0.1617 | -1.18 | 6.36 M | 85.93 M |
| FDS | FactSet Research Systems Inc | 145.8297 | 11.52 B | -0.8958 | -0.61 | 575.8 K | 83.97 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.0412 | 51.56 B | -0.3085 | -1.13 | 3.03 M | 82.07 M |
| FANG | Diamondback Energy | 72.5031 | 49.74 B | -0.8993 | -1.23 | 1.12 M | 81.52 M |
| NDAQ | Nasdaq Inc | 18.5614 | 60.65 B | -0.4903 | -2.57 | 4.24 M | 78.7 M |
| GRPN | Groupon Cl A | 80.00 | 660.81 M | -3.00 | -3.61 | 983 K | 78.64 M |
| TTWO | Take-Two Interactive Software | 46.49 | 38.78 B | -1.46 | -3.04 | 1.6 M | 74.46 M |
| VRSN | Verisign Inc | 77.8388 | 27.43 B | -2.5186 | -3.13 | 922.51 K | 71.81 M |
| ASML | ASML Holding N.V. ADR | 90.6607 | 583.23 B | -0.9596 | -1.05 | 687.84 K | 62.36 M |
| NBIS | Nebius Group N.V. | 17.81 | 38.45 B | -0.90 | -4.81 | 3.48 M | 62.05 M |
| CRUS | Cirrus Logic Inc | 53.17 | 5.9 B | -1.44 | -2.64 | 1.15 M | 60.94 M |
| MOMO | Hello Group Inc ADR | 12.7689 | 667.91 M | -1.0985 | -7.92 | 4.43 M | 56.55 M |
| FTNT | Fortinet Inc | 6.328 | 89.98 B | -0.044 | -0.69 | 8.14 M | 51.49 M |
| UNIT | Uniti Group Inc | 19.3334 | 1.07 B | -0.9928 | -4.88 | 2.55 M | 49.36 M |
| BLMN | Bloomin' Brands Inc | 15.1354 | 880.18 M | -0.1107 | -0.73 | 3.02 M | 45.75 M |
| SHOP | Shopify Inc | 3.79 | 195.63 B | -0.176 | -4.44 | 11.79 M | 44.67 M |
| OLED | Universal Display | 58.6046 | 4.05 B | -0.6124 | -1.03 | 710.26 K | 41.62 M |
| PPLI | People Incorporated | 11.6989 | 3.26 B | -0.1984 | -1.67 | 3.5 M | 40.9 M |
| PLAY | Dave & Buster's Ente | 45.16 | 285.26 M | -0.81 | -1.76 | 901.47 K | 40.71 M |
| VSAT | Viasat Inc | 80.59 | 10.24 B | -0.56 | -0.69 | 502.2 K | 40.47 M |
| SSYS | Stratasys Ltd | 20.50 | 588.39 M | -0.48 | -2.29 | 1.96 M | 40.19 M |
| IART | Integra Lifesciences | 39.535 | 1.12 B | -0.295 | -0.74 | 941.98 K | 37.24 M |
| CMPR | Cimpress N.V. Ord | 85.97 | 1.36 B | -1.91 | -2.17 | 418.92 K | 36.01 M |
| MSTR | Strategy | 19.211 | 53.16 B | -0.464 | -2.36 | 1.73 M | 33.21 M |
| MTCH | Match Group Inc | 16.1687 | 8.94 B | -0.4252 | -2.56 | 2.04 M | 33.06 M |
| MANH | Manhattan Assoc | 51.62 | 14.62 B | -2.18 | -4.05 | 636.69 K | 32.87 M |
| WIX | Wix.com Ltd | 46.75 | 2.92 B | -2.70 | -5.46 | 672.8 K | 31.45 M |
| PEGA | Pegasystems Inc | 16.926 | 5.09 B | -0.1129 | -0.66 | 1.82 M | 30.85 M |
| BLKB | Blackbaud Inc | 63.3541 | 2.45 B | -1.4307 | -2.21 | 485.86 K | 30.78 M |
| DOX | Amdocs Ltd Ord | 48.1891 | 4.36 B | -0.2811 | -0.58 | 634.4 K | 30.57 M |
| SABR | Sabre Corp | 11.5674 | 726.45 M | -0.1171 | -1 | 2.63 M | 30.43 M |
| PODD | Insulet Corp | 34.69 | 10.39 B | -0.83 | -2.34 | 861.94 K | 29.9 M |
| EEFT | Euronet Worldwide | 73.68 | 2.61 B | -1.50 | -2 | 404.22 K | 29.78 M |
| GLNG | Golar Lng Ltd | 20.6416 | 4.45 B | -0.6161 | -2.9 | 1.29 M | 26.61 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.50 | 7.41 B | -0.50 | -3.33 | 1.64 M | 23.71 M |
| GOGO | Gogo Inc | 9.05 | 490.54 M | -0.12 | -1.31 | 2.56 M | 23.13 M |
| IPGP | Ipg Photonics Corp | 94.20 | 3 B | -0.79 | -0.83 | 241.44 K | 22.74 M |
| AMKR | Amkor Technology | 10.5727 | 8.67 B | -0.1209 | -1.13 | 2.14 M | 22.62 M |
| KYNB | Kyntra Bio, Inc. | 542.50 | 15.79 M | -21.25 | -3.77 | 41.25 K | 22.38 M |
| AGNC | Agnc Investment Corp | 5.9778 | 11.38 B | -0.0815 | -1.35 | 3.68 M | 22.03 M |
| ICUI | I C U Medical Inc | 143.15 | 4.47 B | -1.15 | -0.8 | 146.14 K | 20.92 M |
| PSMT | Pricesmart Inc | 79.0922 | 5.13 B | -1.3353 | -1.66 | 242.73 K | 19.2 M |
| LIVN | Livanova Plc OR Sh | 41.35 | 5.1 B | -0.35 | -0.84 | 450.73 K | 18.64 M |
| CCOI | Cogent Comm Hlds | 24.1702 | 227.91 M | -0.8171 | -3.27 | 770.3 K | 18.62 M |
| MEOH | Methanex Cp | 31.0175 | 5.14 B | -0.659 | -2.08 | 564.2 K | 17.5 M |
| NEOG | Neogen Cp | 22.8894 | 2.64 B | -0.1425 | -0.62 | 757.98 K | 17.35 M |
| TVRD | TVRD | 335.52 | 18.8 M | -4.32 | -1.27 | 48.93 K | 16.42 M |
| OTEX | Open Text Cp | 23.7502 | 6.05 B | -0.6999 | -2.86 | 658.2 K | 15.63 M |
| GGAL | Grupo Fin Galicia ADR | 20.6388 | 5.15 B | -0.5424 | -2.56 | 729.2 K | 15.05 M |
| NWE | Northwestern Corp | 37.4251 | 5.17 B | -0.2223 | -0.59 | 397.24 K | 14.87 M |
| NVAX | Novavax Inc | 27.00 | 1.8 B | -0.80 | -2.88 | 547.24 K | 14.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 87.1367 | 262.16 B | -3.1256 | -3.46 | 27.36 M | 2.38 B |
| V | Visa Inc | 73.3233 | 789.02 B | -3.2742 | -4.27 | 21.77 M | 1.6 B |
| HD | Home Depot | 101.5287 | 352.6 B | -1.7336 | -1.68 | 11.44 M | 1.16 B |
| GE | General Electric Company | 132.0586 | 348.14 B | -0.8657 | -0.65 | 7.88 M | 1.04 B |
| JNJ | Johnson & Johnson | 89.7929 | 679.13 B | -1.44 | -1.58 | 10.05 M | 902.86 M |
| PG | Procter & Gamble Company | 68.0723 | 390.13 B | -0.4757 | -0.69 | 12.86 M | 875.58 M |
| WMT | Walmart Stores | 19.9289 | 1 T | -0.2092 | -1.04 | 38.75 M | 772.29 M |
| MDT | Medtronic Inc | 61.1959 | 131.48 B | -2.58 | -4.05 | 12.33 M | 754.41 M |
| MA | Mastercard Inc | 95.8621 | 571.33 B | -3.2984 | -3.33 | 7.11 M | 681.27 M |
| PM | Philip Morris International Inc | 54.3188 | 301 B | -1.0076 | -1.82 | 12.03 M | 653.59 M |
| PFE | Pfizer Inc | 20.043 | 166.61 B | -0.1299 | -0.64 | 32.22 M | 645.77 M |
| VZ | Verizon Communications Inc | 27.721 | -0.3061 | -1.09 | 21.82 M | 604.88 M | |
| AMT | American Tower Corp | 80.6353 | 87.65 B | -2.4685 | -2.97 | 7.48 M | 602.84 M |
| GM | General Motors Company | 27.7123 | 76.11 B | -0.6162 | -2.18 | 20.21 M | 560.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.7146 | 167.55 B | -3.8167 | -4.22 | 6.42 M | 557.06 M |
| IBM | International Business Machines | 102.1079 | 232.6 B | -1.9749 | -1.9 | 5.44 M | 555.01 M |
| CRM | Salesforce.com Inc | 71.7072 | 176.9 B | -1.8035 | -2.45 | 7.24 M | 519.28 M |
| MRK | Merck & Company | 45.2564 | 366.73 B | -0.2993 | -0.66 | 10.61 M | 480.19 M |
| STZ | Constellation Brands Inc | 127.1497 | 24.62 B | -3.8247 | -2.92 | 3.43 M | 436.75 M |
| CMI | Cummins Inc | 105.2529 | 64.22 B | -1.7576 | -1.64 | 4.13 M | 434.55 M |
| T | American Telephone and Telegraph Inc. | 16.456 | 146.86 B | -0.1731 | -1.04 | 26.13 M | 429.98 M |
| AAP | Advance Auto Parts Inc | 124.7345 | 2.77 B | -1.8505 | -1.46 | 3.41 M | 425.32 M |
| F | Ford Motor Company | 7.3726 | 50 B | -0.1344 | -1.79 | 56.11 M | 413.68 M |
| TDG | Transdigm Group Inc | 171.9426 | 68.17 B | -13.1536 | -7.11 | 2.23 M | 383.19 M |
| NKE | Nike Inc | 46.7021 | 59.23 B | -0.5208 | -1.1 | 8.06 M | 376.6 M |
| TJX | TJX Companies | 32.5911 | 151.94 B | -0.5138 | -1.55 | 11.52 M | 375.33 M |
| AZO | Autozone | 729.36 | 52.33 B | -20.99 | -2.8 | 513.95 K | 374.85 M |
| EW | Edwards Lifesciences Corp | 28.8633 | 60.21 B | -1.4734 | -4.86 | 12.92 M | 373 M |
| ABT | Abbott Laboratories | 32.9114 | 191.4 B | -0.7892 | -2.34 | 11.19 M | 368.39 M |
| BDX | Becton Dickinson and Company | 108.0331 | 58.63 B | -5.0167 | -4.44 | 3.41 M | 367.87 M |
| TMO | Thermo Fisher Scientific Inc | 144.1427 | 267.38 B | -3.1454 | -2.14 | 2.52 M | 362.82 M |
| ACN | Accenture Plc | 100.036 | 150.27 B | -1.6466 | -1.62 | 3.62 M | 362.38 M |
| RTX | Raytheon Technologies | 54.864 | 264.91 B | -0.5087 | -0.92 | 6.58 M | 360.79 M |
| BHC | Bausch Health Companies Inc | 17.55 | 3.14 B | -0.45 | -2.5 | 20.41 M | 358.26 M |
| SYK | Stryker Corp | 96.0841 | 124 B | -3.3145 | -3.33 | 3.68 M | 353.99 M |
| DHR | Danaher Corp | 66.8782 | 165.29 B | -1.5557 | -2.27 | 5.26 M | 351.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.78 | 280.18 B | -0.50 | -1.01 | 6.88 M | 335.74 M |
| MMM | 3M Company | 105.5913 | 97.47 B | -1.3252 | -1.24 | 3.12 M | 329.23 M |
| CPRI | Capri Holdings Ltd | 47.16 | 2.21 B | -2.54 | -5.11 | 6.78 M | 319.77 M |
| MO | Altria Group | 35.2292 | 126.11 B | -0.3282 | -0.92 | 8.98 M | 316.36 M |
| PCG | Pacific Gas & Electric Company | 55.5633 | 28.94 B | -0.3154 | -0.56 | 5.58 M | 309.86 M |
| BSX | Boston Scientific Corp | 20.79 | 63.81 B | -0.71 | -3.3 | 14.74 M | 306.47 M |
| DUK | Duke Energy Corp | 50.4755 | 99.88 B | -0.5424 | -1.06 | 5.9 M | 297.96 M |
| TT | Trane Technologies Plc | 50.0933 | 92.06 B | -0.5071 | -1 | 5.71 M | 286.18 M |
| UPS | United Parcel Service | 79.564 | 94.48 B | -0.9302 | -1.16 | 3.4 M | 270.26 M |
| SRE | Sempra | 35.0834 | 51.51 B | -0.3518 | -0.99 | 7.3 M | 256.13 M |
| SWK | Stanley Black & Decker Inc | 94.4728 | 17.56 B | -3.015 | -3.09 | 2.51 M | 237.06 M |
| COTY | Coty Inc | 18.24 | 3.72 B | -0.42 | -2.25 | 12.13 M | 221.23 M |
| PVH | Phillips-Van Heusen Corp | 104.2176 | 4.28 B | -6.3115 | -5.71 | 2.12 M | 220.46 M |
| TAP | Molson Coors Brewing Company | 75.8596 | 7.43 B | -1.7473 | -2.25 | 2.88 M | 218.37 M |
| LLY | Eli Lilly and Company | 66.5162 | 1.26 T | -0.5613 | -0.84 | 3.22 M | 214.3 M |
| BAX | Baxter International Inc | 38.6315 | 13.66 B | -1.5446 | -3.84 | 5.47 M | 211.21 M |
| D | Dominion Resources | 46.2981 | 60.02 B | -0.5094 | -1.09 | 4.55 M | 210.74 M |
| CL | Colgate-Palmolive Company | 53.1719 | 77.85 B | -0.6708 | -1.25 | 3.89 M | 207.05 M |
| LVS | Las Vegas Sands | 45.5261 | 26.02 B | -0.7662 | -1.66 | 4.46 M | 203.27 M |
| NVS | Novartis Ag ADR | 44.7787 | 309.15 B | -0.9013 | -1.97 | 4.5 M | 201.63 M |
| GPN | Global Payments Inc | 63.1172 | 25.87 B | -2.7686 | -4.2 | 3.17 M | 200.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.2618 | 2.02 T | -0.8708 | -3.61 | 8.55 M | 198.92 M |
| ICE | Intercontinental Exchange | 49.2717 | 97.26 B | -0.585 | -1.17 | 3.97 M | 195.55 M |
| UAA | Under Armour | 31.17 | 2.35 B | -0.65 | -2.04 | 6.21 M | 193.68 M |
| MHK | Mohawk Industries | 197.25 | 9.1 B | -2.36 | -1.18 | 972.69 K | 191.86 M |
| SPGI | S&P Global Inc | 113.4319 | 136.57 B | -1.5953 | -1.39 | 1.6 M | 181.21 M |
| ZTS | Zoetis Inc Cl A | 45.251 | 34.02 B | -1.525 | -3.26 | 3.68 M | 166.58 M |
| PPL | PPL Corp | 21.5975 | 26.87 B | -0.1906 | -0.87 | 7.6 M | 164.16 M |
| GWW | W.W. Grainger | 194.5519 | 67.77 B | -2.7959 | -1.42 | 839 K | 163.23 M |
| LIN | Linde Plc | 99.6217 | -0.9041 | -0.9 | 1.61 M | 160.73 M | |
| DPZ | Domino's Pizza Inc | 141.1921 | 11.63 B | -2.201 | -1.53 | 1.11 M | 157.32 M |
| NVO | Novo Nordisk A/S ADR | 28.9662 | 182.45 B | -0.4128 | -1.41 | 5.23 M | 151.57 M |
| FNV | Franco Nev Corp | 50.6771 | 50.81 B | -1.2338 | -2.38 | 2.9 M | 147.18 M |
| A | Agilent Technologies | 42.0916 | 50.8 B | -0.9657 | -2.24 | 3.44 M | 144.93 M |
| CP | Canadian Pacific Railway | 26.2265 | 81.76 B | -0.1544 | -0.59 | 5.46 M | 143.21 M |
| ECL | Ecolab Inc | 102.8711 | 86.03 B | -1.5253 | -1.46 | 1.33 M | 136.81 M |
| EL | Estee Lauder Companies | 68.7493 | 41 B | -0.6733 | -0.97 | 1.97 M | 135.51 M |
| ALB | Albemarle Corp | 67.8799 | 11.7 B | -2.9502 | -4.17 | 1.93 M | 131.27 M |
| INFY | Infosys Ltd ADR | 5.3465 | 50.18 B | -0.1711 | -3.1 | 24.31 M | 129.98 M |
| GEN | Genesis Healthcare Inc | 11.9345 | -0.1793 | -1.48 | 10.88 M | 129.88 M | |
| BBD | Banco Bradesco S.A. ADR | 3.7571 | 29.39 B | -0.0486 | -1.28 | 34.15 M | 128.31 M |
| TWLO | Twilio | 31.39 | 31.97 B | -0.17 | -0.54 | 4.08 M | 128.05 M |
| FIS | Fidelity National Information Services | 63.016 | 14.61 B | -0.9471 | -1.48 | 2.01 M | 126.76 M |
| ABEV | Ambev S.A. ADR | 3.3191 | 42.55 B | -0.0729 | -2.15 | 37.7 M | 125.15 M |
| PII | Polaris Industries Inc | 67.3037 | 3.82 B | -0.9962 | -1.46 | 1.74 M | 117.17 M |
| FNF | Fidelity National Financial | 18.5488 | 12.08 B | -0.1387 | -0.74 | 6.28 M | 116.55 M |
| YUMC | Yum China Holdings Inc | 23.4074 | 16.78 B | -0.9949 | -4.08 | 4.95 M | 115.79 M |
| AZN | AstraZeneca PLC | 42.0904 | -0.5024 | -1.18 | 2.72 M | 114.46 M | |
| WAT | Waters Corp | 140.18 | 46.81 B | -1.91 | -1.34 | 812.62 K | 113.91 M |
| EIX | Edison International | 45.7966 | 23.14 B | -0.3417 | -0.74 | 2.47 M | 113.2 M |
| MTD | Mettler-Toledo International | 419.28 | 35.05 B | -3.02 | -0.72 | 269.25 K | 112.89 M |
| YELP | Yelp Inc | 35.72 | 1.06 B | -0.57 | -1.57 | 3.12 M | 111.52 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1631 | 101.51 B | -0.1841 | -0.52 | 3.1 M | 108.91 M |
| WEC | Wisconsin Energy Corp | 40.4916 | 38.54 B | -0.2745 | -0.67 | 2.69 M | 108.9 M |
| AMG | Affiliated Managers Group | 138.8628 | 9.91 B | -0.8616 | -0.62 | 783.94 K | 108.86 M |
| COO | Cooper Companies | 42.4728 | -1.7825 | -4.03 | 2.54 M | 108.02 M | |
| BP | BP Plc ADR | 19.5754 | 114.85 B | -0.1187 | -0.6 | 5.45 M | 106.68 M |
| DXC | Dxc Technology Company | 42.682 | 2.36 B | -0.275 | -0.64 | 2.32 M | 98.9 M |
| BAP | Credicorp Ltd | 114.6565 | 28.27 B | -1.8027 | -1.55 | 799.5 K | 91.67 M |
| STLA | Stellantis N.V. | 3.4359 | 12.84 B | -0.2871 | -7.71 | 26.43 M | 90.81 M |
| SAP | SAP Ag ADR | 69.7916 | 274.03 B | -1.2913 | -1.82 | 1.29 M | 89.99 M |
| DEO | Diageo Plc ADR | 79.0961 | 56.33 B | -1.0355 | -1.29 | 1.13 M | 89.52 M |
| EMN | Eastman Chemical Company | 54.1113 | 7.48 B | -0.6997 | -1.28 | 1.63 M | 88.31 M |
| FDS | FactSet Research Systems Inc | 145.8297 | -0.8958 | -0.61 | 575.8 K | 83.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 17.53 | -0.3476 | -1.94 | 8.57 M | 150.17 M | |
| BNS | Bank of Nova Scotia | 42.4887 | -0.6993 | -1.62 | 3.2 M | 135.88 M | |
| FNV | Franco-Nevada Corp | 68.2878 | -1.7056 | -2.44 | 1.83 M | 124.63 M | |
| ABX | Barrick Mining Corp | 16.2689 | -0.1639 | -1 | 6.48 M | 105.35 M | |
| FM | First Quantum Minerals Ltd | 13.3549 | -0.6397 | -4.57 | 6.18 M | 82.48 M | |
| ENB | Enbridge Inc | 29.8371 | -0.5345 | -1.76 | 2.35 M | 70.11 M | |
| TRP | TC Energy Corp | 31.8797 | -0.2235 | -0.7 | 1.94 M | 61.96 M | |
| GIB-A | CGI Inc | 64.2433 | -0.8621 | -1.32 | 960.73 K | 61.72 M | |
| FTS | Fortis Inc | 27.5867 | -0.4709 | -1.68 | 2.21 M | 60.95 M | |
| BCE | BCE Inc | 31.9029 | -0.2801 | -0.87 | 1.9 M | 60.5 M | |
| BHC | Bausch Health Companies Inc | 23.79 | -0.63 | -2.58 | 1.61 M | 38.26 M | |
| EMA | Emera Incorporated | 27.5621 | -0.1867 | -0.67 | 1.33 M | 36.71 M | |
| T | Telus Corp | 12.3887 | -0.1412 | -1.13 | 2.87 M | 35.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 524.4371 | -8.6342 | -1.62 | 66.51 K | 34.88 M | |
| SAP | Saputo Inc | 36.6934 | -0.5513 | -1.48 | 759.1 K | 27.85 M | |
| CSU | Constellation Software Inc | 531.6931 | -18.0918 | -3.29 | 44.07 K | 23.43 M | |
| QSR | Restaurant Brands International Inc | 43.3021 | -0.4086 | -0.93 | 443 K | 19.18 M | |
| OTEX | Open Text Corp | 32.368 | -0.9427 | -2.83 | 585.8 K | 18.96 M | |
| AC | Air Canada | 12.66 | -0.28 | -2.16 | 1.44 M | 18.18 M | |
| H | Hydro One Ltd | 16.1809 | -0.1072 | -0.66 | 1.11 M | 17.89 M | |
| EFN | Element Fleet Management Corp | 9.5705 | -0.1279 | -1.32 | 1.71 M | 16.39 M | |
| BBD-B | Bombardier Inc Series B | 50.25 | -0.50 | -0.99 | 303.16 K | 15.23 M | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.1814 | -3.23 | 2.54 M | 13.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.1503 | -0.5593 | -3.35 | 817.23 K | 13.2 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3801 | -0.0724 | -1.12 | 1.99 M | 12.7 M | |
| QBR-B | Quebecor Inc | 14.328 | -0.0936 | -0.65 | 856.8 K | 12.28 M | |
| MX | Methanex Corp | 42.0541 | -0.9158 | -2.13 | 264.93 K | 11.14 M | |
| WN | George Weston Limited | 28.8245 | -0.2201 | -0.76 | 384.93 K | 11.1 M | |
| KXS | Kinaxis Inc | 63.44 | -1.57 | -2.42 | 172 K | 10.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6222 | -0.1145 | -0.78 | 680.8 K | 9.95 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.6674 | -0.1643 | -1.04 | 590.85 K | 9.26 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.7763 | -0.3949 | -1.19 | 262.9 K | 8.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.0977 | -0.4376 | -1.65 | 320.1 K | 8.35 M | |
| LNR | Linamar Corp | 42.4094 | -0.3045 | -0.71 | 172.38 K | 7.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8215 | -0.2091 | -1.6 | 556.64 K | 7.14 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1458 | -0.2916 | -2.55 | 608.6 K | 6.78 M | |
| NPI | Northland Power Inc | 12.1267 | -0.4389 | -3.49 | 551.1 K | 6.68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5351 | -0.2404 | -1.06 | 281.02 K | 6.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.1258 | -0.3889 | -1.41 | 214.87 K | 5.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.6909 | -0.1356 | -0.55 | 225.1 K | 5.56 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2456 | -0.1036 | -1.63 | 823.92 K | 5.15 M | |
| ACO-X | ATCO Ltd | 29.2244 | -0.7004 | -2.34 | 166.68 K | 4.87 M | |
| SHOP | Shopify Inc | 5.136 | -0.237 | -4.41 | 933 K | 4.79 M | |
| GTE | Gran Tierra Energy Inc | 38.60 | -0.80 | -2.03 | 116.33 K | 4.49 M | |
| BBD-A | Bombardier Inc | 54.75 | -0.75 | -1.35 | 80.05 K | 4.38 M | |
| DR | Medical Facilities Corp | 10.6169 | -0.7977 | -6.99 | 399.96 K | 4.25 M | |
| MFI | Maple Leaf Foods | 18.0578 | -0.3092 | -1.68 | 232.22 K | 4.19 M | |
| PBH | Premium Brands Holdings Corp | 49.3908 | -0.5295 | -1.06 | 79.71 K | 3.94 M | |
| BYD | Boyd Group Services Inc | 83.3992 | -0.9597 | -1.14 | 46 K | 3.84 M | |
| TA | Transalta Corp | 4.3261 | -0.1172 | -2.64 | 779.83 K | 3.37 M | |
| DOO | Brp Inc | 21.4769 | -0.3347 | -1.53 | 146.7 K | 3.15 M | |
| AIF | Altus Group Ltd | 25.9027 | -0.1916 | -0.73 | 103.54 K | 2.68 M | |
| NWC | The North West Company Inc | 16.2797 | -0.2624 | -1.59 | 139.13 K | 2.26 M | |
| HLF | High Liner | 13.141 | -0.4495 | -3.31 | 133.2 K | 1.75 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3575 | -0.7195 | -4.21 | 106 K | 1.73 M | |
| EQX | Equinox Gold Corp | 8.0926 | -0.5994 | -6.9 | 207.72 K | 1.68 M | |
| MRE | Martinrea International Inc | 5.8082 | -0.068 | -1.16 | 273.39 K | 1.59 M | |
| WTE | Westshore Terminals Investment Corp | 16.2996 | -0.1292 | -0.79 | 92.34 K | 1.51 M | |
| AIM | Aimia Inc | 6.7628 | -0.0542 | -0.8 | 217.7 K | 1.47 M | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.05 | -1.18 | 307.77 K | 1.29 M | |
| RCH | Richelieu Hardware Ltd | 22.8132 | -1.4982 | -6.16 | 56.38 K | 1.29 M | |
| FTS-PM | Fortis Inc Pref M | 12.2053 | -0.0665 | -0.54 | 105.35 K | 1.29 M | |
| BDT | Bird Construction Inc | 5.6772 | -0.2058 | -3.5 | 225.2 K | 1.28 M | |
| FRU | Freehold Royalties Ltd | 6.4154 | -0.0427 | -0.66 | 194.62 K | 1.25 M | |
| III | Imperial Metals Corp | 5.05 | -0.80 | -13.68 | 236.51 K | 1.19 M | |
| TCL-A | Transcontinental Inc | 10.6236 | -0.1859 | -1.72 | 102.95 K | 1.09 M | |
| WILD | Wildbrain Ltd | 6.518 | -0.0876 | -1.33 | 160.1 K | 1.04 M | |
| MAL | Magellan Aero | 14.1172 | -0.6991 | -4.72 | 68.12 K | 961.72 K | |
| Y | Yellow Pages Ltd | 12.3793 | -0.329 | -2.59 | 66.1 K | 818.27 K | |
| SIA | Sienna Senior Living Inc | 8.7983 | -0.1278 | -1.43 | 92.67 K | 815.35 K | |
| CJT | Cargojet Inc | 41.9355 | -0.3241 | -0.77 | 16.7 K | 700.32 K | |
| ADEN | Adentra Inc | 14.8597 | -0.0847 | -0.57 | 45 K | 668.69 K | |
| USA | Americas Silver Corp | 7.80 | -0.60 | -7.14 | 76.44 K | 596.21 K | |
| FEC | Frontera Energy Corp | 22.2341 | -1.14 | -4.88 | 25.4 K | 564.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.62 | -0.13 | -1.11 | 46 K | 534.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.117 | -0.3109 | -1.06 | 16.4 K | 477.52 K | |
| FSZ | Fiera Capital Corp | 5.4428 | -0.0848 | -1.53 | 85.21 K | 463.76 K | |
| MDI | Major Drilling Grp | 7.20 | -0.20 | -2.7 | 64.03 K | 461.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 463.0427 | -9.2608 | -1.96 | 863 | 399.61 K | |
| PIF | Polaris Infrastructure Inc | 7.7554 | -0.202 | -2.54 | 50.4 K | 390.87 K | |
| RAY | Stingray Group Inc. | 5.4786 | -0.2067 | -3.64 | 58.5 K | 320.5 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 14.5702 | -0.0814 | -0.56 | 20.07 K | 292.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.52 | -0.48 | -12 | 78.2 K | 275.26 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.6702 | -0.0651 | -0.75 | 27.7 K | 240.16 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7301 | -0.2232 | -1.87 | 20.13 K | 236.13 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2123 | -0.3104 | -2.3 | 17.53 K | 231.61 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.8642 | -0.1344 | -1.12 | 19.5 K | 231.35 K | |
| AGF-B | AGF Management Limited | 3.049 | -0.0305 | -0.99 | 72.68 K | 221.61 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 14.683 | -0.1431 | -0.97 | 14.93 K | 219.23 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.6133 | -0.1054 | -0.72 | 14.54 K | 212.55 K | |
| WRG | Western Energy Services Corp | 252.00 | -8.40 | -3.23 | 833 | 209.92 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.3209 | -0.0543 | -0.58 | 21.89 K | 204 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | -0.21 | -3.18 | 30.04 K | 192.24 K | |
| HWO | High Arctic Energy Services Inc | 3.5997 | -0.2069 | -5.44 | 52.77 K | 189.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7525 | -0.0844 | -0.61 | 12.86 K | 176.88 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.49 | -0.0473 | -0.72 | 25.14 K | 163.18 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.7748 | -0.1635 | -1.49 | 15.05 K | 162.16 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.3524 | -0.1228 | -0.85 | 11.23 K | 161.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3622 | -0.0879 | -1.61 | 28.4 K | 152.29 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.8993 | -0.2651 | -2.01 | 11.79 K | 152.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | -4.00 | -22.22 | 2.92 M | 40.95 M |
| BOTY | Lingerie Fighting Championships Inc | 45.00 | 72.69 K | -55.00 | -55 | 243.03 K | 10.94 M |
| EMWPF | Eros Media World Plc | 309.00 | 1.9 K | -51.00 | -14.17 | 22 K | 6.8 M |
| DSGT | DSG Global Inc | 400.00 | 82.41 K | -40.00 | -9.09 | 8.89 K | 3.56 M |
| AFIIQ | Armstrong Flooring Inc | 17.17 | 2.18 K | -0.59 | -3.32 | 188.7 K | 3.24 M |
| HMNY | Helios and Matheson Analytics Inc | 1455.00 | -12.50 | -0.85 | 1.01 K | 1.48 M | |
| PQEFF | Petroteq Energy Inc | 6.63 | -0.42 | -5.96 | 138.22 K | 916.41 K | |
| MBGAF | Mercedes-Benz Group AG | 52.2496 | 44.77 B | -0.5929 | -1.12 | 13.8 K | 721.04 K |
| BYDDY | BYD Company Limited | 11.72 | 83.6 B | -0.3597 | -2.98 | 51.83 K | 607.44 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 262.33 M | -0.10 | -1.28 | 56.31 K | 433.56 K |
| MDLM | Medley Management Inc | 66.462 | 612 | -2.4879 | -3.61 | 3.5 K | 232.95 K |
| SIMPQ | Simply Inc | 115.625 | 1.55 K | -1.425 | -1.22 | 639 | 73.88 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -3.20 | -5 | 965 | 58.67 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.15 | -1.45 | 3.27 K | 33.35 K |
| SEII | Sharing Economy International Inc | 144.00 | 1.29 M | -12.00 | -7.69 | 230 | 33.12 K |
| CHALF | Chalice Brands Ltd | 8.6251 | -2.185 | -20.21 | 3.71 K | 32.02 K | |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 522 | 21.4 K |
| ECEZ | Ecosciences Inc | 74.00 | 251 | -9.00 | -10.84 | 136 | 10.06 K |
| PNPL | Pineapple Express | 5.00 | 36.55 K | -0.25 | -4.76 | 1.07 K | 5.33 K |
| PRXIQ | Premier Exhibitions Inc | 3.0501 | 491 | -0.2999 | -8.95 | 1.7 K | 5.19 K |
| WEXPF | Western Exploration Inc | 73.2049 | 24.77 M | -4.178 | -5.4 | 55 | 4.03 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -0.63 | -9.5 | 481 | 2.89 K |
| YVRLF | Liquid Media Group Ltd. | 29.20 | 482 | -1.60 | -5.19 | 52 | 1.52 K |
| MMEX | MMEX Resources Corporation | 800.00 | 2.23 M | -500.00 | -38.46 | 1 | 800 |
| WTRV | White River Energy Corp. | 28.50 | 6.2 K | -17.10 | -37.5 | 16 | 456 |
| MSRM | Mushrooms Inc. | 74.75 | 654.52 K | -2.565 | -3.32 | 4 | 299 |
| BANT | Bantec Inc | 269999.9688 | 5.35 K | -19900.125 | -6.86 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 92.50 | 180.75 K | -3.20 | -3.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 4.65 | -0.25 | -5.1 | 158.45 K | 736.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.10 | -0.20 | -3.17 | 41.25 K | 251.62 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 31.96 K | 118.25 K | |
| BBB | Brixton Metals Corporation | 4.00 | -0.10 | -2.44 | 20.6 K | 82.4 K | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.18 | -5.17 | 23.4 K | 77.22 K | |
| AZR | Azarga Metals Corp | 3.30 | 315.11 K | -0.30 | -8.33 | 22.07 K | 72.84 K |
| URZ | Urz Energy Corp | 9.25 | -1.25 | -11.9 | 6.45 K | 59.64 K | |
| GRZ | Gold Reserve Inc | 4.1526 | -0.1766 | -4.08 | 13.5 K | 56.06 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 220 | 44 K | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 271 | 37.94 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 898 | 37.72 K | |
| SAG | Sterling Metals Corp | 20.00 | 6.48 M | -2.00 | -9.09 | 1.61 K | 32.14 K |
| SRC | Stakeholder Gold Corp | 3.60 | -0.08 | -2.17 | 6.15 K | 22.14 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 2.56 K | 21.49 K | |
| PGP | Power Group Projects Corp | 7.00 | -0.50 | -6.67 | 2.5 K | 17.5 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 4.49 K | 16.17 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 3.81 K | 13.32 K | |
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | -0.75 | -12.5 | 2.29 K | 12.04 K |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 2 K | 10.99 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 840 | 2.86 K | |
| LXM | Lux Metals Corp. | 6.90 | -0.10 | -1.43 | 250 | 1.73 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 385 | 1.54 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 330 | 1.32 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 100 | 1 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 119 | 437.92 | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | -0.20 | -5.56 | 116 | 394.4 |