Losers for 14 November 2016 from 00:00:00 until 23:59:59
Losers for 14 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.00 | 14.45 B | -0.12 | -1.19 | 1.4 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.41 | 11.47 B | -0.23 | -3.46 | 1.24 M |
| EQX | Equinox Gold Corp | 6.1792 | 6.8 B | -0.2588 | -4.02 | 11.36 K |
| USAS | Americas Silver Corp | 5.70 | 1.28 B | -0.30 | -5 | 22.25 K |
| ELMD | Electromed Inc | 3.74 | 348.59 M | -0.17 | -4.35 | 24.4 K |
| REI | Ring Energy Inc | 11.28 | 312.24 M | -0.38 | -3.26 | 246.4 K |
| CIX | Compx International Inc | 7.1743 | 309.31 M | -0.0618 | -0.85 | 1.34 K |
| SENS | Senseonics Holdings | 43.80 | 266.76 M | -0.60 | -1.35 | 7.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8866 | 256.41 M | -0.0324 | -0.66 | 160.9 K |
| GTE | Gran Tierra Energy Inc | 28.40 | 233.02 M | -0.60 | -2.07 | 115.97 K |
| NEN | New England Realty Associates | 45.6182 | 202.11 M | -2.3949 | -4.99 | 400 |
| ACU | Acme United Corp | 18.0034 | 181.18 M | -0.3598 | -1.96 | 2.9 K |
| ECF | Ellsworth Convertible Growth and Income | 4.0118 | 168.95 M | -0.0306 | -0.76 | 18.6 K |
| ARMP | Armata Pharmaceuticals Inc | 126.00 | 165.57 M | -11.20 | -8.16 | 1.84 K |
| PED | Pedevco Corp | 25.20 | 161.35 M | -1.80 | -6.67 | 967 |
| VFL | Delaware Florida Insured Muni | 8.1169 | 138.86 M | -0.2389 | -2.86 | 6.9 K |
| EPM | Evolution Petroleum Corp | 4.419 | 136.48 M | -0.1636 | -3.57 | 352 K |
| GLU | Gabelli Global Utility | 8.0886 | 116.21 M | -0.1192 | -1.45 | 11.1 K |
| MHH | Mastech Holdings Inc | 3.3651 | 88.55 M | -0.0999 | -2.88 | 622 |
| BDL | Flanigan's Enterprises | 20.1191 | 76.41 M | -0.3884 | -1.89 | 3.16 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9965 | 74.49 M | -0.1669 | -2.04 | 126.32 K |
| APT | Alpha Pro Tech | 3.34 | 52.72 M | -0.07 | -2.05 | 79.49 K |
| WWR | Westwater Resources | 53.00 | 52.12 M | -1.00 | -1.85 | 7.02 K |
| OPTT | Ocean Power Tech Inc | 48.60 | 44.69 M | -5.40 | -10 | 694.48 K |
| CPHI | China Pharma Holdings | 22.00 | 44.64 M | -2.00 | -8.33 | 64 |
| UAVS | Ageagle Aerial Systems Inc | 6500.00 | 42.89 M | -500.00 | -7.14 | 2 |
| BCHT | Birchtech Corp. | 8.25 | 42.09 M | -0.25 | -2.94 | 7.68 K |
| TOON | Kartoon Studios Inc | 65.00 | 36.6 M | -5.00 | -7.14 | 20 |
| ACCS | Access Newswire Inc | 7.0686 | 25.47 M | -0.0975 | -1.36 | 2.27 K |
| JOB | General Employment Enterprises | 4.51 | 23.17 M | -0.07 | -1.53 | 957 |
| PLAG | Planet Green Holdings Corp | 167.50 | 11.24 M | -2.50 | -1.47 | 130 |
| TOVX | Theriva Biologics Inc | 12512.50 | 11.11 M | -1312.50 | -9.49 | 81 |
| AMS | American Shared Hospital Services | 3.20 | 9.47 M | -0.05 | -1.54 | 13.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6599.9971 | 7.28 M | -449.9971 | -6.38 | 13 |
| MTNB | Matinas Biopharma Hl | 75.00 | 2.2 M | -5.00 | -6.25 | 1.09 K |
| ENSV | Enservco Corpporation | 7.812 | 29.09 K | -0.063 | -0.8 | 862 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.2915 | -1.7219 | -7.17 | 12.78 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.3098 | -1.4011 | -5.91 | 542 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.2681 | -1.1822 | -4.47 | 596 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.0399 | -0.6246 | -2.53 | 1.59 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.8778 | -0.4586 | -2.15 | 35.95 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.6595 | -0.4365 | -1.74 | 3.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.544 | -0.4369 | -1.56 | 1.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9762 | -0.3472 | -1.56 | 8.84 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 51.21 | -0.59 | -1.14 | 979 | |
| IPB | Merrill Lynch & Company | 15.84 | -0.0998 | -0.63 | 3.06 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.9665 | -0.135 | -1.34 | 3.57 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 120.00 | 665.86 K | -28.00 | -18.92 | 634 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.3418 | 4.9 T | -0.6264 | -2.51 | 204.7 M |
| GOOGL | Alphabet Inc Class A | 37.3523 | 4.23 T | -0.9189 | -2.4 | 73.77 M |
| GOOG | Alphabet Inc Class C | 36.5043 | 4.22 T | -0.8897 | -2.38 | 73.09 M |
| MSFT | Microsoft Corporation | 51.7581 | 2.93 T | -0.8015 | -1.52 | 41.33 M |
| AMZN | Amazon.com Inc | 35.9535 | 2.66 T | -0.997 | -2.7 | 146.43 M |
| AVGO | Broadcom Inc. | 12.7914 | 1.76 T | -0.2936 | -2.24 | 28.19 M |
| META | Meta Platforms Inc | 114.1839 | 1.64 T | -3.9094 | -3.31 | 51.38 M |
| TSLA | Tesla Inc | 12.0967 | 1.43 T | -0.474 | -3.77 | 98.28 M |
| WMT | Walmart Inc. Common Stock | 20.0079 | 909.13 B | -0.21 | -1.04 | 38.75 M |
| ASML | ASML Holding N.V. ADR | 90.6607 | 673.55 B | -0.9596 | -1.05 | 687.84 K |
| NFLX | Netflix Inc | 11.338 | 290.33 B | -0.14 | -1.22 | 99.32 M |
| AZN | Astrazeneca Plc ADR | 42.0904 | 261.94 B | -0.5024 | -1.18 | 2.72 M |
| LIN | Linde Plc | 99.6217 | 237.29 B | -0.9041 | -0.9 | 1.61 M |
| AMGN | Amgen Inc | 110.8562 | 197.69 B | -1.2391 | -1.11 | 5.06 M |
| PEP | Pepsico Inc | 75.9618 | 187.43 B | -1.3486 | -1.74 | 7.25 M |
| VZ | Verizon Communications Inc | 27.721 | 182.01 B | -0.3061 | -1.09 | 21.82 M |
| QCOM | Qualcomm Inc | 50.782 | 181.06 B | -0.7317 | -1.42 | 8.26 M |
| SHOP | Shopify Inc | 3.79 | 160.34 B | -0.176 | -4.44 | 11.79 M |
| BKNG | Booking Holdings Inc | 58.4748 | 140.78 B | -2.0211 | -3.34 | 20.04 M |
| FTNT | Fortinet Inc | 6.328 | 118.4 B | -0.044 | -0.69 | 8.14 M |
| MNST | Monster Beverage Cp | 20.435 | 95.36 B | -0.525 | -2.5 | 8.06 M |
| ADBE | Adobe Systems Inc | 102.42 | 94.31 B | -1.26 | -1.22 | 3.04 M |
| MELI | MercadoLibre Inc | 152.9983 | 91.96 B | -2.4519 | -1.58 | 1.39 M |
| NTES | Netease Inc ADR | 36.6977 | 84.12 B | -2.8056 | -7.1 | 9.82 M |
| INTU | Intuit Inc | 102.903 | 79.62 B | -1.2815 | -1.23 | 1.82 M |
| AEP | American Electric Power Company | 42.3861 | 71.9 B | -0.9167 | -2.12 | 7.07 M |
| NXPI | Nxp Semiconductors | 85.5244 | 67.29 B | -0.8752 | -1.01 | 4.58 M |
| FANG | Diamondback Energy | 72.5031 | 55.01 B | -0.8993 | -1.23 | 1.12 M |
| EA | Electronic Arts Inc | 74.1937 | 52.38 B | -1.0394 | -1.38 | 5.04 M |
| NDAQ | Nasdaq Inc | 18.5614 | 51.83 B | -0.4903 | -2.57 | 4.24 M |
| PYPL | PayPal Holdings | 38.6036 | 49.89 B | -1.2633 | -3.17 | 17.88 M |
| EBAY | Ebay Inc | 24.738 | 49.75 B | -0.6653 | -2.62 | 12.41 M |
| XEL | XCEL Energy Inc | 28.7759 | 49.17 B | -0.2466 | -0.85 | 5.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.0412 | 46.57 B | -0.3085 | -1.13 | 3.03 M |
| NBIS | Nebius Group N.V. | 17.81 | 45.12 B | -0.90 | -4.81 | 3.48 M |
| TTWO | Take-Two Interactive Software | 46.49 | 43.94 B | -1.46 | -3.04 | 1.6 M |
| PAYX | Paychex Inc | 42.5756 | 40.98 B | -0.2873 | -0.67 | 4.1 M |
| JD | Jd.com Inc ADR | 21.5626 | 40 B | -0.3001 | -1.37 | 15.58 M |
| BIDU | Baidu Inc ADR | 161.73 | 36.49 B | -1.22 | -0.75 | 1.87 M |
| VOD | Vodafone Grp Plc ADR | 13.5014 | 36.24 B | -0.1617 | -1.18 | 6.36 M |
| WDAY | Workday Inc | 80.52 | 35.76 B | -2.22 | -2.68 | 2.01 M |
| MSTR | Strategy | 19.211 | 33.68 B | -0.464 | -2.36 | 1.73 M |
| EXPE | Expedia Group Inc | 113.718 | 32.26 B | -1.9468 | -1.68 | 3.19 M |
| KHC | Kraft Heinz Company | 51.8555 | 30.69 B | -0.7317 | -1.39 | 4.46 M |
| ILMN | Illumina Inc | 132.6654 | 28.24 B | -1.2937 | -0.97 | 1.02 M |
| TCOM | Trip.com Group Ltd ADR | 40.4235 | 26.73 B | -0.4777 | -1.17 | 2.92 M |
| VRSN | Verisign Inc | 77.8388 | 25.27 B | -2.5186 | -3.13 | 922.51 K |
| ENTG | Entegris Inc | 16.9949 | 21.13 B | -0.1915 | -1.11 | 617.12 K |
| CHTR | Charter Communications | 263.14 | 20.58 B | -9.30 | -3.41 | 2.48 M |
| SBAC | SBA Communications | 88.9066 | 19.69 B | -1.9358 | -2.13 | 3.36 M |
| FITBI | Fifth Third Bancorp | 14.1729 | 17.36 B | -0.1537 | -1.07 | 37.1 K |
| GEN | Gen Digital Inc | 11.9345 | 16.11 B | -0.1793 | -1.48 | 10.88 M |
| AMKR | Amkor Technology | 10.5727 | 15.6 B | -0.1209 | -1.13 | 2.14 M |
| LOGI | Logitech Int S.A. | 20.6841 | 14.76 B | -0.1328 | -0.64 | 446.45 K |
| COO | Cooper Companies | 42.4728 | 13.99 B | -1.7825 | -4.03 | 2.54 M |
| NVMI | Nova Ltd | 12.11 | 13.91 B | -0.29 | -2.34 | 13.6 K |
| PIRBF | Piraeus Bank S.A. | 48.5034 | 13.82 B | -3.759 | -7.19 | 46 |
| AGNC | Agnc Investment Corp | 5.9778 | 12.88 B | -0.0815 | -1.35 | 3.68 M |
| ALGN | Align Technology | 90.22 | 12.66 B | -1.32 | -1.44 | 1.11 M |
| COKE | Coca Cola Bot Cons | 15.4628 | 12.03 B | -0.2343 | -1.49 | 683 K |
| ERIE | Erie Indemnity Company | 86.1915 | 11.89 B | -0.5618 | -0.65 | 31 K |
| SMTC | Semtech Corp | 26.00 | 11.64 B | -0.30 | -1.14 | 413.72 K |
| PODD | Insulet Corp | 34.69 | 11.36 B | -0.83 | -2.34 | 861.94 K |
| VICR | Vicor Cp | 13.90 | 10.82 B | -0.65 | -4.47 | 93.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 141.1921 | 10.72 B | -2.201 | -1.53 | 1.11 M |
| WYNN | Wynn Resorts Ltd | 75.4913 | 10.03 B | -0.4198 | -0.55 | 2.48 M |
| VSAT | Viasat Inc | 80.59 | 9.76 B | -0.56 | -0.69 | 502.2 K |
| MANH | Manhattan Assoc | 51.62 | 9.66 B | -2.18 | -4.05 | 636.69 K |
| FDS | FactSet Research Systems Inc | 145.8297 | 9.4 B | -0.8958 | -0.61 | 575.8 K |
| MTCH | Match Group Inc | 16.1687 | 9.13 B | -0.4252 | -2.56 | 2.04 M |
| PTGX | Protagonist Therapeutics Inc | 24.16 | 9.06 B | -0.14 | -0.58 | 31.89 K |
| SWKS | Skyworks Solutions | 60.1681 | 8.93 B | -0.382 | -0.63 | 2.61 M |
| BRKR | Bruker Corp | 21.7625 | 8.86 B | -0.2697 | -1.22 | 598.6 K |
| GGAL | Grupo Fin Galicia ADR | 20.6388 | 8.46 B | -0.5424 | -2.56 | 729.2 K |
| AAOI | Applied Optoelect | 24.60 | 8.22 B | -0.37 | -1.48 | 547.7 K |
| IBRX | Immunitybio Inc | 7.50 | 8.04 B | -0.07 | -0.92 | 275.1 K |
| QRVO | Qorvo Inc | 52.74 | 7.53 B | -0.78 | -1.46 | 1.28 M |
| CRUS | Cirrus Logic Inc | 53.17 | 6.96 B | -1.44 | -2.64 | 1.15 M |
| CROX | Crocs Inc | 8.46 | 6.81 B | -0.09 | -1.05 | 1.38 M |
| RRR | Red Rock Resorts Inc | 16.3346 | 6.56 B | -0.4217 | -2.52 | 860.3 K |
| APPF | Appfolio Inc | 21.55 | 6.35 B | -0.45 | -2.05 | 35.17 K |
| GDS | Gds Holdings Ltd ADR | 9.55 | 6.24 B | -0.10 | -1.04 | 121.72 K |
| ACIW | Aci Worldwide Inc | 18.53 | 5.9 B | -0.12 | -0.64 | 414.97 K |
| NICE | Nice Ltd ADR | 65.1821 | 5.87 B | -2.2692 | -3.36 | 219.39 K |
| PSMT | Pricesmart Inc | 79.0922 | 5.75 B | -1.3353 | -1.66 | 242.73 K |
| AMRX | Amneal Pharmaceuticals Inc | 14.50 | 5.69 B | -0.50 | -3.33 | 1.64 M |
| OTEX | Open Text Cp | 23.7502 | 5.65 B | -0.6999 | -2.86 | 658.2 K |
| VSEC | V S E Cp | 35.5046 | 5.6 B | -0.5763 | -1.6 | 47.04 K |
| DOX | Amdocs Ltd Ord | 48.1891 | 5.59 B | -0.2811 | -0.58 | 634.4 K |
| PEGA | Pegasystems Inc | 16.926 | 5.37 B | -0.1129 | -0.66 | 1.82 M |
| NOVT | Novanta Inc | 19.00 | 5.3 B | -0.35 | -1.81 | 88.6 K |
| TVTX | Travere Therapeutics Inc | 20.99 | 5.27 B | -0.17 | -0.8 | 390.25 K |
| GLNG | Golar Lng Ltd | 20.6416 | 5.05 B | -0.6161 | -2.9 | 1.29 M |
| IRDM | Iridium Comm Inc | 8.1736 | 4.94 B | -0.094 | -1.14 | 807.1 K |
| JSM | SLM Cp 6% Sr Nt | 11.1424 | 4.91 B | -0.4645 | -4 | 58.45 K |
| RDNT | Radnet Inc | 6.60 | 4.89 B | -0.20 | -2.94 | 216.22 K |
| INDV | Indivior Plc | 21.40 | 4.79 B | -0.15 | -0.7 | 420 |
| LBRDK | Liberty Broadbd C | 64.3584 | 4.74 B | -0.9923 | -1.52 | 655.47 K |
| LBRDA | Liberty Broadbd A | 58.8344 | 4.44 B | -0.8661 | -1.45 | 261.03 K |
| LIVN | Livanova Plc OR Sh | 41.35 | 4.43 B | -0.35 | -0.84 | 450.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.2618 | 2.07 T | -0.8708 | -3.61 | 8.55 M |
| LLY | Eli Lilly and Company | 66.5162 | 1.05 T | -0.5613 | -0.84 | 3.22 M |
| WMT | Wal-Mart Stores | 19.9289 | 899.91 B | -0.2092 | -1.04 | 38.75 M |
| V | Visa Inc | 73.3233 | 681.89 B | -3.2742 | -4.27 | 21.77 M |
| JNJ | Johnson & Johnson | 89.7929 | 609.12 B | -1.44 | -1.58 | 10.05 M |
| MA | Mastercard Inc | 95.8621 | 480.32 B | -3.2984 | -3.33 | 7.11 M |
| GE | General Electric Company | 132.0586 | 364.47 B | -0.8657 | -0.65 | 7.88 M |
| PG | Procter & Gamble Company | 68.0723 | 349.24 B | -0.4757 | -0.69 | 12.86 M |
| HD | Home Depot | 101.5287 | 337.89 B | -1.7336 | -1.68 | 11.44 M |
| MRK | Merck & Company | 45.2564 | 314.9 B | -0.2993 | -0.66 | 10.61 M |
| PM | Philip Morris International Inc | 54.3188 | 300.77 B | -1.0076 | -1.82 | 12.03 M |
| NVS | Novartis Ag ADR | 44.7787 | 293.39 B | -0.9013 | -1.97 | 4.5 M |
| BABA | Alibaba Group Holding ADR | 87.1367 | 275.83 B | -3.1256 | -3.46 | 27.36 M |
| RTX | Raytheon Technologies | 54.864 | 260.6 B | -0.5087 | -0.92 | 6.58 M |
| BML-PH | Bank of America Corporation | 12.3882 | 254.61 B | -0.1665 | -1.33 | 18.05 K |
| BAC-PL | Bank of America Corporation | 659.3756 | 248.57 B | -10.5419 | -1.57 | 47.41 K |
| SHEL | Royal Dutch Shell Plc ADR | 48.78 | 242.05 B | -0.50 | -1.01 | 6.88 M |
| BML-PL | Bank of America Corporation | 13.1197 | 239.77 B | -0.2877 | -2.15 | 33.8 K |
| BAC-PE | Bank of America Corporation | 13.1834 | 228.78 B | -0.1589 | -1.19 | 77.18 K |
| NVO | Novo Nordisk A/S ADR | 28.9662 | 222.81 B | -0.4128 | -1.41 | 5.23 M |
| IBM | International Business Machines | 102.1079 | 199.89 B | -1.9749 | -1.9 | 5.44 M |
| TMO | Thermo Fisher Scientific Inc | 144.1427 | 197.88 B | -3.1454 | -2.14 | 2.52 M |
| WFC-PL | Wells Fargo & Company | 823.5813 | 190.26 B | -13.1829 | -1.58 | 60.29 K |
| SAP | SAP Ag ADR | 69.7916 | 187.5 B | -1.2913 | -1.82 | 1.29 M |
| TTE | Totalenergies Se ADR | 23.229 | 180.94 B | -0.2751 | -1.17 | 1.87 M |
| ABT | Abbott Laboratories | 32.9114 | 175.37 B | -0.7892 | -2.34 | 11.19 M |
| TJX | TJX Companies | 32.5911 | 170.63 B | -0.5138 | -1.55 | 11.52 M |
| SHOP | Shopify Inc | 3.79 | 161.61 B | -0.176 | -4.44 | 11.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.7146 | 155.84 B | -3.8167 | -4.22 | 6.42 M |
| T | American Telephone and Telegraph Inc. | 16.456 | 151.54 B | -0.1731 | -1.04 | 26.13 M |
| DHR | Danaher Corp | 66.8782 | 144.26 B | -1.5557 | -2.27 | 5.26 M |
| PFE | Pfizer Inc | 20.043 | 142.77 B | -0.1299 | -0.64 | 32.22 M |
| CRM | Salesforce.com Inc | 71.7072 | 139.86 B | -1.8035 | -2.45 | 7.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7952 | 139.54 B | -0.0536 | -1.39 | 7.75 M |
| BTI | British American Tobacco Industries ADR | 27.4882 | 135.75 B | -0.5571 | -1.99 | 2.65 M |
| HDB | Hdfc Bank Ltd ADR | 14.1304 | 135.42 B | -0.26 | -1.81 | 4.08 M |
| UL | Unilever Plc ADR | 32.9184 | 135.1 B | -0.4522 | -1.36 | 1.75 M |
| SPGI | S&P Global Inc | 113.4319 | 133.45 B | -1.5953 | -1.39 | 1.6 M |
| MO | Altria Group | 35.2292 | 124.23 B | -0.3282 | -0.92 | 8.98 M |
| ENB | Enbridge Inc | 22.2859 | 123.84 B | -0.424 | -1.87 | 3 M |
| SYK | Stryker Corp | 96.0841 | 122.63 B | -3.3145 | -3.33 | 3.68 M |
| BNS | Bank of Nova Scotia | 31.3339 | 109.65 B | -0.5285 | -1.66 | 1.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.9173 | 109.54 B | -0.0778 | -1.56 | 14.98 M |
| BP | BP Plc ADR | 19.5754 | 107.9 B | -0.1187 | -0.6 | 5.45 M |
| IBN | Icici Bank Ltd ADR | 6.9207 | 106.72 B | -0.1721 | -2.43 | 9.12 M |
| MDT | Medtronic Inc | 61.1959 | 106.5 B | -2.58 | -4.05 | 12.33 M |
| TT | Trane Technologies Plc | 50.0933 | 103.89 B | -0.5071 | -1 | 5.71 M |
| GSK | Glaxosmithkline Plc ADR | 25.2549 | 103.72 B | -0.1361 | -0.54 | 3.11 M |
| UPS | United Parcel Service | 79.564 | 100.06 B | -0.9302 | -1.16 | 3.4 M |
| DUK | Duke Energy Corp | 50.4755 | 97.46 B | -0.5424 | -1.06 | 5.9 M |
| EQNR | Equinor ASA ADR | 9.3831 | 93.05 B | -0.1597 | -1.67 | 3.8 M |
| CMI | Cummins Inc | 105.2529 | 89.48 B | -1.7576 | -1.64 | 4.13 M |
| ACN | Accenture Plc | 100.036 | 87.86 B | -1.6466 | -1.62 | 3.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3071 | 84.27 B | -0.1421 | -4.12 | 719.2 K |
| NGG | National Grid Transco Plc ADR | 34.1734 | 83.58 B | -1.3404 | -3.77 | 1.29 M |
| MMM | 3M Company | 105.5913 | 83.37 B | -1.3252 | -1.24 | 3.12 M |
| CP | Canadian Pacific Railway | 26.2265 | 83.19 B | -0.1544 | -0.59 | 5.46 M |
| AMT | American Tower Corp | 80.6353 | 79.23 B | -2.4685 | -2.97 | 7.48 M |
| ICE | Intercontinental Exchange | 49.2717 | 78.97 B | -0.585 | -1.17 | 3.97 M |
| USB-PH | U.S. Bancorp | 16.4179 | 77.23 B | -0.7393 | -4.31 | 80.01 K |
| ECL | Ecolab Inc | 102.8711 | 76.78 B | -1.5253 | -1.46 | 1.33 M |
| CL | Colgate-Palmolive Company | 53.1719 | 74.4 B | -0.6708 | -1.25 | 3.89 M |
| E | Eni S.P.A. ADR | 14.9551 | 72.81 B | -0.4365 | -2.84 | 2.67 M |
| TRP | Tc Energy Corp | 24.9149 | 72.67 B | -0.1615 | -0.64 | 1.42 M |
| GS-PA | The Goldman Sachs Group Inc | 13.0075 | 70.54 B | -0.2851 | -2.14 | 146 K |
| ET | Energy Transfer LP | 7.7639 | 69.92 B | -0.0738 | -0.94 | 6.46 M |
| APO | Apollo Global Management Llc C | 13.0613 | 69.45 B | -0.1303 | -0.99 | 1.3 M |
| GM | General Motors Company | 27.7123 | 68.59 B | -0.6162 | -2.18 | 20.21 M |
| AEM | Agnico-Eagle Mines Ltd | 35.1631 | 68.49 B | -0.1841 | -0.52 | 3.1 M |
| TDG | Transdigm Group Inc | 171.9426 | 67.93 B | -13.1536 | -7.11 | 2.23 M |
| MS-PA | Morgan Stanley | 15.9521 | 67.46 B | -0.2693 | -1.66 | 156.26 K |
| GS-PD | The Goldman Sachs Group Inc | 12.9234 | 67.43 B | -0.1162 | -0.89 | 183.98 K |
| MS-PI | Morgan Stanley | 17.9166 | 66.88 B | -0.1386 | -0.77 | 113.78 K |
| RACE | Ferrari N.V. | 48.9506 | 66.34 B | -1.112 | -2.22 | 1.01 M |
| GWW | W.W. Grainger | 194.5519 | 65.86 B | -2.7959 | -1.42 | 839 K |
| BSX | Boston Scientific Corp | 20.79 | 65.44 B | -0.71 | -3.3 | 14.74 M |
| NKE | Nike Inc | 46.7021 | 64.8 B | -0.5208 | -1.1 | 8.06 M |
| MS-PF | Morgan Stanley | 18.1833 | 64.45 B | -0.1353 | -0.74 | 155.96 K |
| MS-PE | Morgan Stanley | 18.3275 | 63.5 B | -0.2419 | -1.3 | 81.58 K |
| D | Dominion Resources | 46.2981 | 62.48 B | -0.5094 | -1.09 | 4.55 M |
| SRE | Sempra | 35.0834 | 60.3 B | -0.3518 | -0.99 | 7.3 M |
| RELX | Relx Plc ADR | 13.0195 | 59.18 B | -0.3532 | -2.64 | 120.9 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.3089 | 58.84 B | -3.3657 | -5.2 | 3.79 K |
| F | Ford Motor Company | 7.3726 | 56.7 B | -0.1344 | -1.79 | 56.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7066 | 54.19 B | -0.3807 | -2.7 | 28.7 K |
| VST | Vistra Energy Corp | 10.5488 | 52.41 B | -0.227 | -2.11 | 121.5 K |
| SCHW-PD | The Charles Schwab Corporation | 17.2213 | 50.1 B | -0.2494 | -1.43 | 383.23 K |
| AZO | Autozone | 729.36 | 49.73 B | -20.99 | -2.8 | 513.95 K |
| EW | Edwards Lifesciences Corp | 28.8633 | 49.36 B | -1.4734 | -4.86 | 12.92 M |
| ABEV | Ambev S.A. ADR | 3.3191 | 47.01 B | -0.0729 | -2.15 | 37.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.3376 | 46.76 B | -0.4719 | -0.83 | 2.99 K |
| DEO | Diageo Plc ADR | 79.0961 | 46.7 B | -1.0355 | -1.29 | 1.13 M |
| INFY | Infosys Ltd ADR | 5.3465 | 46.52 B | -0.1711 | -3.1 | 24.31 M |
| MSCI | MSCI Inc | 70.1802 | 45.72 B | -2.2078 | -3.05 | 837.3 K |
| BDX | Becton Dickinson and Company | 108.0331 | 43.58 B | -5.0167 | -4.44 | 3.41 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 14.2759 | 39.71 B | -0.3852 | -2.63 | 80.3 K |
| FNV | Franco Nev Corp | 50.6771 | 38.72 B | -1.2338 | -2.38 | 2.9 M |
| PCG | Pacific Gas & Electric Company | 55.5633 | 38.14 B | -0.3154 | -0.56 | 5.58 M |
| BBD | Banco Bradesco S.A. ADR | 3.7571 | 37.42 B | -0.0486 | -1.28 | 34.15 M |
| A | Agilent Technologies | 42.0916 | 37.13 B | -0.9657 | -2.24 | 3.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| III | Imperial Metals Corp | 5.05 | -0.80 | -13.68 | 236.51 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.52 | -0.48 | -12 | 78.2 K | |
| FLNT | Flint Corp | 4.00 | -0.40 | -9.09 | 53 | |
| BCT | Briacell Therapeutics Corp | 27.484 | -2.2285 | -7.5 | 888 | |
| PDV | Prime Dividend Corp Cl A | 4.4603 | -0.3583 | -7.44 | 1.12 K | |
| USA | Americas Silver Corp | 7.80 | -0.60 | -7.14 | 76.44 K | |
| DR | Medical Facilities Corp | 10.6169 | -0.7977 | -6.99 | 399.96 K | |
| EQX | Equinox Gold Corp | 8.0926 | -0.5994 | -6.9 | 207.72 K | |
| RCH | Richelieu Hardware Ltd | 22.8132 | -1.4982 | -6.16 | 56.38 K | |
| DC-A | Dundee Corporation | 3.1009 | -0.1859 | -5.66 | 26.5 K | |
| HWO | High Arctic Energy Services Inc | 3.5997 | -0.2069 | -5.44 | 52.77 K | |
| FEC | Frontera Energy Corp | 22.2341 | -1.14 | -4.88 | 25.4 K | |
| MAL | Magellan Aero | 14.1172 | -0.6991 | -4.72 | 68.12 K | |
| PNP | Pinetree Capital Ltd | 5.32 | -0.26 | -4.66 | 12.65 K | |
| FM | First Quantum Minerals Ltd | 13.3549 | -0.6397 | -4.57 | 6.18 M | |
| SHOP | Shopify Inc | 5.136 | -0.237 | -4.41 | 933 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3575 | -0.7195 | -4.21 | 106 K | |
| RAY | Stingray Group Inc. | 5.4786 | -0.2067 | -3.64 | 58.5 K | |
| BDT | Bird Construction Inc | 5.6772 | -0.2058 | -3.5 | 225.2 K | |
| NPI | Northland Power Inc | 12.1267 | -0.4389 | -3.49 | 551.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 16.1503 | -0.5593 | -3.35 | 817.23 K | |
| HLF | High Liner | 13.141 | -0.4495 | -3.31 | 133.2 K | |
| CSU | Constellation Software Inc | 531.6931 | -18.0918 | -3.29 | 44.07 K | |
| JAG | Jaguar Mining Inc | 5.4412 | -0.1814 | -3.23 | 2.54 M | |
| TGO | Terago Inc | 4.50 | -0.15 | -3.23 | 500 | |
| PMET | Patriot Battery Metals Inc | 4.50 | -0.15 | -3.23 | 8.84 K | |
| WRG | Western Energy Services Corp | 252.00 | -8.40 | -3.23 | 833 | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | -0.21 | -3.18 | 30.04 K | |
| ORIO | ORIO | 13.9592 | -0.4408 | -3.06 | 260 | |
| SES | Secure Energy Services Inc | 6.1745 | -0.184 | -2.89 | 368.15 K | |
| BLX | Boralex Inc | 10.8869 | -0.3202 | -2.86 | 232.77 K | |
| OTEX | Open Text Corp | 32.368 | -0.9427 | -2.83 | 585.8 K | |
| MDI | Major Drilling Grp | 7.20 | -0.20 | -2.7 | 64.03 K | |
| BN-PM | Brookfield Corporation | 12.3881 | -0.3414 | -2.68 | 3.23 K | |
| TA | Transalta Corp | 4.3261 | -0.1172 | -2.64 | 779.83 K | |
| BN-PN | Brookfield Corporation | 12.3753 | -0.3292 | -2.59 | 3.23 K | |
| Y | Yellow Pages Ltd | 12.3793 | -0.329 | -2.59 | 66.1 K | |
| BHC | Bausch Health Companies Inc | 23.79 | -0.63 | -2.58 | 1.61 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.1458 | -0.2916 | -2.55 | 608.6 K | |
| PIF | Polaris Infrastructure Inc | 7.7554 | -0.202 | -2.54 | 50.4 K | |
| TWC | Twc Enterprises Ltd | 9.1404 | -0.2369 | -2.53 | 200 | |
| RIC | Richmont Mines | 17.1666 | -0.443 | -2.52 | 2.25 K | |
| CXI | Currency Exchange International Corp | 28.19 | -0.71 | -2.46 | 3.4 K | |
| FNV | Franco-Nevada Corp | 68.2878 | -1.7056 | -2.44 | 1.83 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.0548 | -0.3492 | -2.42 | 6.73 K | |
| KXS | Kinaxis Inc | 63.44 | -1.57 | -2.42 | 172 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.6608 | -0.3089 | -2.38 | 7.41 K | |
| ACO-X | ATCO Ltd | 29.2244 | -0.7004 | -2.34 | 166.68 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1564 | -0.2868 | -2.3 | 4.83 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2123 | -0.3104 | -2.3 | 17.53 K | |
| APS | Aptose Biosciences Inc | 19.20 | -0.45 | -2.29 | 109.78 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8024 | -0.2998 | -2.29 | 11.5 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.8773 | -0.2862 | -2.17 | 9.03 K | |
| PWF-PS | Power Financial Corp Pref S | 13.2456 | -0.2931 | -2.16 | 2.3 K | |
| AC | Air Canada | 12.66 | -0.28 | -2.16 | 1.44 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.9213 | -0.3073 | -2.16 | 4 K | |
| MX | Methanex Corp | 42.0541 | -0.9158 | -2.13 | 264.93 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3308 | -0.241 | -2.08 | 9.82 K | |
| GTE | Gran Tierra Energy Inc | 38.60 | -0.80 | -2.03 | 116.33 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.8993 | -0.2651 | -2.01 | 11.79 K | |
| TWM | Tidewater Midstream and Infras Ltd | 463.0427 | -9.2608 | -1.96 | 863 | |
| ELD | Eldorado Gold | 17.53 | -0.3476 | -1.94 | 8.57 M | |
| BN-PFC | Brookfield Corporation | 12.527 | -0.2478 | -1.94 | 7.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5578 | -0.1473 | -1.91 | 350 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.9631 | -0.2657 | -1.87 | 2.98 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.7301 | -0.2232 | -1.87 | 20.13 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.8647 | -0.2417 | -1.84 | 7.65 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 22.6264 | -0.4148 | -1.8 | 400 | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3184 | -0.1874 | -1.78 | 6.18 K | |
| ENB | Enbridge Inc | 29.8371 | -0.5345 | -1.76 | 2.35 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.3843 | -0.2214 | -1.76 | 3.35 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.5427 | -0.2416 | -1.75 | 6.75 K | |
| TCL-A | Transcontinental Inc | 10.6236 | -0.1859 | -1.72 | 102.95 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.9213 | -0.1036 | -1.72 | 480 | |
| BN-PR | Brookfield Corporation | 10.6566 | -0.1861 | -1.72 | 10.07 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 13.2542 | -0.2308 | -1.71 | 1.32 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.9702 | -0.2417 | -1.7 | 1.11 K | |
| MFI | Maple Leaf Foods | 18.0578 | -0.3092 | -1.68 | 232.22 K | |
| WN-PC | George Weston Ser 3 Prf | 14.3677 | -0.2453 | -1.68 | 2.8 K | |
| FTS | Fortis Inc | 27.5867 | -0.4709 | -1.68 | 2.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.0977 | -0.4376 | -1.65 | 320.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2456 | -0.1036 | -1.63 | 823.92 K | |
| FFH | Fairfax Financial Holdings Ltd | 524.4371 | -8.6342 | -1.62 | 66.51 K | |
| BNS | Bank of Nova Scotia | 42.4887 | -0.6993 | -1.62 | 3.2 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3622 | -0.0879 | -1.61 | 28.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.8215 | -0.2091 | -1.6 | 556.64 K | |
| ALC | Algoma Central | 5.5535 | -0.0899 | -1.59 | 3.5 K | |
| NWC | The North West Company Inc | 16.2797 | -0.2624 | -1.59 | 139.13 K | |
| PBL | Pollard Banknote Ltd | 7.6035 | -0.121 | -1.57 | 3.4 K | |
| DOO | Brp Inc | 21.4769 | -0.3347 | -1.53 | 146.7 K | |
| FSZ | Fiera Capital Corp | 5.4428 | -0.0848 | -1.53 | 85.21 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.9566 | -0.0758 | -1.51 | 9.36 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.7748 | -0.1635 | -1.49 | 15.05 K | |
| SAP | Saputo Inc | 36.6934 | -0.5513 | -1.48 | 759.1 K | |
| EMA-PE | Emera Inc Pref E | 13.001 | -0.1946 | -1.47 | 5.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.5068 | -0.201 | -1.47 | 8.29 K | |
| SIA | Sienna Senior Living Inc | 8.7983 | -0.1278 | -1.43 | 92.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 27.1258 | -0.3889 | -1.41 | 214.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.6747 | -0.1924 | -1.39 | 3.29 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 14.0799 | -0.1973 | -1.38 | 6.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.72 | 103.12 B | -0.3597 | -2.98 | 51.83 K |
| MBGAF | Mercedes-Benz Group AG | 52.2496 | 49.78 B | -0.5929 | -1.12 | 13.8 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 283.79 M | -0.10 | -1.28 | 56.31 K |
| WEXPF | Western Exploration Inc | 73.2049 | 24.32 M | -4.178 | -5.4 | 55 |
| MSRM | Mushrooms Inc. | 74.75 | 770.78 K | -2.565 | -3.32 | 4 |
| SEII | Sharing Economy International Inc | 144.00 | 610.87 K | -12.00 | -7.69 | 230 |
| ENDV | Endonovo Therapeutics Inc | 92.50 | 180.75 K | -3.20 | -3.34 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 45.00 | 148.14 K | -55.00 | -55 | 243.03 K |
| DSGT | DSG Global Inc | 400.00 | 98.89 K | -40.00 | -9.09 | 8.89 K |
| ERFB | ERF Wireless Inc | 14.00 | 84.13 K | -4.00 | -22.22 | 2.92 M |
| WTRV | White River Energy Corp. | 28.50 | 61.98 K | -17.10 | -37.5 | 16 |
| PNPL | Pineapple Express | 5.00 | 51.17 K | -0.25 | -4.76 | 1.07 K |
| CHALF | Chalice Brands Ltd | 8.6251 | 6.66 K | -2.185 | -20.21 | 3.71 K |
| BANT | Bantec Inc | 269999.9688 | 5.35 K | -19900.125 | -6.86 | 0 |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | -0.63 | -9.5 | 481 |
| ROII | RiskOn International, Inc. | 840.00 | 3.27 K | -30.00 | -3.45 | 449 |
| AFIIQ | Armstrong Flooring Inc | 17.17 | 2.18 K | -0.59 | -3.32 | 188.7 K |
| EMWPF | Eros Media World Plc | 309.00 | 1.9 K | -51.00 | -14.17 | 22 K |
| SIMPQ | Simply Inc | 115.625 | 1.55 K | -1.425 | -1.22 | 639 |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 522 |
| MDLM | Medley Management Inc | 66.462 | 612 | -2.4879 | -3.61 | 3.5 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.15 | -1.45 | 3.27 K |
| PRXIQ | Premier Exhibitions Inc | 3.0501 | 491 | -0.2999 | -8.95 | 1.7 K |
| YVRLF | Liquid Media Group Ltd. | 29.20 | 482 | -1.60 | -5.19 | 52 |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -3.20 | -5 | 965 |
| MMEX | MMEX Resources Corporation | 800.00 | -500.00 | -38.46 | 1 | |
| ECEZ | Ecosciences Inc | 74.00 | -9.00 | -10.84 | 136 | |
| PQEFF | Petroteq Energy Inc | 6.63 | -0.42 | -5.96 | 138.22 K | |
| HMNY | Helios and Matheson Analytics Inc | 1455.00 | -12.50 | -0.85 | 1.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 87.79 M | -0.75 | -12.5 | 2.29 K |
| SAG | Sterling Metals Corp | 20.00 | 8.35 M | -2.00 | -9.09 | 1.61 K |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 385 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 100 | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 2.56 K | |
| URZ | Urz Energy Corp | 9.25 | -1.25 | -11.9 | 6.45 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -0.50 | -11.11 | 330 | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 2 K | |
| AZR | Azarga Metals Corp | 3.30 | -0.30 | -8.33 | 22.07 K | |
| OGW | Ongwe Minerals Inc. | 3.68 | -0.32 | -8 | 119 | |
| PGP | Power Group Projects Corp | 7.00 | -0.50 | -6.67 | 2.5 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 3.81 K | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 220 | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | -0.20 | -5.56 | 116 | |
| PE | Pure Energy Minerals Limited | 3.30 | -0.18 | -5.17 | 23.4 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 31.96 K | |
| REX | Orex Minerals Inc | 4.65 | -0.25 | -5.1 | 158.45 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 4.49 K | |
| GRZ | Gold Reserve Inc | 4.1526 | -0.1766 | -4.08 | 13.5 K | |
| LX-H | Lincoln Ventures Ltd | 8.9286 | -0.3571 | -3.85 | 154 | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.10 | -0.20 | -3.17 | 41.25 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 840 | |
| BBB | Brixton Metals Corporation | 4.00 | -0.10 | -2.44 | 20.6 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 898 | |
| AEMC | Alaska Energy Metals Corporation | 4.30 | -0.10 | -2.27 | 24.97 K | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.08 | -2.17 | 6.15 K | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 271 | |
| LXM | Lux Metals Corp. | 6.90 | -0.10 | -1.43 | 250 |