Losers for 23 November 2016 from 00:00:00 until 23:59:59
Losers for 23 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 66.60 | 3.75 M | -3.60 | -5.13 | 722.55 K | 48.12 M |
| GTE | Gran Tierra Energy Inc | 28.70 | 338.94 M | -0.30 | -1.03 | 354.62 K | 10.18 M |
| NG | Novagold Resources Inc | 4.36 | 3.02 B | -0.17 | -3.75 | 1.82 M | 7.95 M |
| PRK | Park National Corp | 80.663 | 3.26 B | -0.6647 | -0.82 | 72.6 K | 5.86 M |
| GORO | Gold Resource Corp | 3.6136 | 573 M | -0.2392 | -6.21 | 900.72 K | 3.25 M |
| FSP | Franklin Street Properties | 7.748 | 40.53 M | -0.1988 | -2.5 | 350.3 K | 2.71 M |
| IMO | Imperial Oil Ltd | 26.5392 | 58.31 B | -0.3547 | -1.32 | 87.8 K | 2.33 M |
| GSAT | Globalstar | 12.45 | 11.11 B | -0.15 | -1.19 | 148.17 K | 1.84 M |
| TOVX | Theriva Biologics Inc | 7612.50 | 7.61 M | -262.50 | -3.33 | 232 | 1.77 M |
| GAU | Galiano Gold Inc | 3.35 | 701.07 M | -0.16 | -4.56 | 309.3 K | 1.04 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.3906 | 273.14 M | -0.0464 | -1.35 | 204.69 K | 694 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1433 | 276.68 M | -0.1517 | -1.63 | 75.5 K | 690.32 K |
| CMT | Core Molding Technologies Inc | 16.1124 | 191.46 M | -0.0989 | -0.61 | 32.7 K | 526.88 K |
| ARMP | Armata Pharmaceuticals Inc | 79.80 | 141.29 M | -7.00 | -8.06 | 5.47 K | 436.19 K |
| ELMD | Electromed Inc | 4.21 | 224.25 M | -0.17 | -3.88 | 88.1 K | 370.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0524 | 76.95 M | -0.0979 | -1.2 | 45.73 K | 368.26 K |
| OGEN | Oragenics Inc | 12780.00 | 1.6 M | -1620.00 | -11.25 | 28 | 357.84 K |
| GENC | Gencor Industries IN | 14.85 | 251.53 M | -0.20 | -1.33 | 21.81 K | 323.85 K |
| XTNT | Xtant Medical Holdings Inc | 6.1212 | 39.06 M | -0.1188 | -1.9 | 47.29 K | 289.45 K |
| ACU | Acme United Corp | 18.2209 | 265.45 M | -0.1255 | -0.68 | 11.2 K | 204.07 K |
| AUMN | Golden Minerals Company | 17.25 | 3.4 M | -0.715 | -3.98 | 11.35 K | 195.86 K |
| GLU | Gabelli Global Utility | 8.353 | 113.79 M | -0.0882 | -1.04 | 21.7 K | 181.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6479.9941 | 5.09 M | -149.6997 | -2.26 | 19 | 123.12 K |
| EVI | Evi Industries Inc | 13.4707 | 281.86 M | -0.1904 | -1.39 | 8.5 K | 114.5 K |
| REED | Reed's, Inc. | 1181.4473 | 14.82 M | -28.8158 | -2.38 | 92 | 108.69 K |
| PLX | Protalix Biotherapeutics | 5.10 | 207.07 M | -0.06 | -1.16 | 16.56 K | 84.44 K |
| EQX | Equinox Gold Corp | 6.7562 | 14.11 B | -0.1289 | -1.87 | 10.83 K | 73.15 K |
| CKX | Ckx Lands | 10.684 | 33.67 M | -0.147 | -1.36 | 6.76 K | 72.19 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.3634 | -0.2073 | -0.75 | 2.4 K | 65.75 K | |
| ITP | IT Tech Packaging Inc | 12.301 | 1.82 M | -0.699 | -5.38 | 5.26 K | 64.69 K |
| FRD | Friedman Industries Inc | 5.0385 | 270.98 M | -0.0541 | -1.06 | 11.8 K | 59.45 K |
| LODE | Comstock Mining Inc | 60.625 | 146.03 M | -4.50 | -6.91 | 916 | 55.53 K |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | -0.60 | -10.53 | 10.66 K | 54.38 K |
| CATX | Perspective Therapeutics Inc | 5.50 | 97.67 M | -0.30 | -5.17 | 7.48 K | 41.14 K |
| PED | Pedevco Corp | 25.00 | 192.87 M | -0.80 | -3.1 | 1.54 K | 38.55 K |
| CMCL | Caledonia Mining Cp | 4.2627 | 423.82 M | -0.2606 | -5.76 | 8.96 K | 38.22 K |
| ZDGE | Zedge Inc Cl B | 3.6199 | 35.55 M | -0.0196 | -0.54 | 10.22 K | 37 K |
| SDEV | Stablecoin Development Corporation | 16599.7891 | 65.07 M | -607.3086 | -3.53 | 2 | 33.2 K |
| INUV | Inuvo Inc | 12.20 | 6.46 M | -0.30 | -2.4 | 2.62 K | 31.96 K |
| CIX | Compx International Inc | 7.5763 | 500.32 M | -0.1237 | -1.61 | 3.89 K | 29.49 K |
| SIF | Sifco Industries | 9.95 | 128.63 M | -0.55 | -5.24 | 2.9 K | 28.85 K |
| PW | Power REIT | 8.12 | 2.52 M | -0.34 | -4.02 | 2.3 K | 18.65 K |
| AMS | American Shared Hospital Services | 3.20 | 8.11 M | -0.0385 | -1.19 | 5.21 K | 16.68 K |
| DSS | Document Security Systems | 373.9126 | 4.66 M | -15.5798 | -4 | 43 | 16.08 K |
| ELLO | Ellomay Capital Ltd | 7.1893 | 239.97 M | -0.0607 | -0.84 | 1.97 K | 14.19 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.7806 | -0.5934 | -2.54 | 450 | 10.25 K | |
| AGIG | AGIG | 21.25 | 36.75 M | -1.25 | -5.56 | 246 | 5.23 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.324 | -1.0394 | -4.1 | 202 | 4.91 K | |
| INLX | Intellinetics Inc | 31.50 | 17.17 M | -1.50 | -4.55 | 124 | 3.91 K |
| REPX | Riley Exploration Permian Inc | 6.3735 | 895.04 M | -0.375 | -5.56 | 454 | 2.89 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.4631 | -0.1347 | -1.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6129 | 5.1 T | -0.1313 | -0.51 | 109.71 M | 2.81 B |
| AMZN | Amazon.com Inc | 39.006 | 2.89 T | -0.2605 | -0.66 | 70.81 M | 2.76 B |
| META | Meta Platforms Inc | 119.8991 | 1.64 T | -0.6251 | -0.52 | 15.67 M | 1.88 B |
| BIIB | Biogen Inc | 305.93 | 37.67 B | -12.18 | -3.83 | 5.38 M | 1.65 B |
| MSFT | Microsoft Corporation | 54.1519 | 4.05 T | -0.6455 | -1.18 | 21.85 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 37.7397 | 3.52 T | -0.361 | -0.95 | 29.57 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 38.6307 | 3.54 T | -0.2976 | -0.76 | 26.26 M | 1.01 B |
| URBN | Urban Outfitters Inc | 34.31 | 7.56 B | -4.70 | -12.05 | 16.76 M | 574.87 M |
| CSCO | Cisco Systems Inc | 22.3448 | 388.94 B | -0.1353 | -0.6 | 24.5 M | 547.38 M |
| CTSH | Cognizant Tech Sol | 45.744 | 28.43 B | -1.1643 | -2.48 | 11.78 M | 538.99 M |
| BKNG | Booking Holdings Inc | 59.7239 | 121.59 B | -0.5666 | -0.94 | 7.97 M | 476.3 M |
| INTC | Intel Corp | 28.739 | 315.55 B | -0.2286 | -0.79 | 15.84 M | 455.33 M |
| PEP | Pepsico Inc | 76.0667 | 193.35 B | -1.0189 | -1.32 | 4.66 M | 354.35 M |
| MDLZ | Mondelez Intl Inc | 33.9666 | 84.1 B | -0.7193 | -2.07 | 8.45 M | 287.17 M |
| COST | Costco Wholesale | 128.8517 | 472.46 B | -0.9095 | -0.7 | 2.17 M | 279.21 M |
| TCOM | Trip.com Group Ltd ADR | 40.7918 | 27.73 B | -0.8757 | -2.1 | 6.65 M | 271.1 M |
| BIDU | Baidu Inc ADR | 163.63 | 27.58 B | -0.84 | -0.51 | 1.42 M | 232.55 M |
| PYPL | PayPal Holdings | 39.837 | 49.88 B | -0.2785 | -0.69 | 5.77 M | 229.88 M |
| EXPE | Expedia Group Inc | 120.8624 | 30.75 B | -1.1477 | -0.94 | 1.9 M | 229.6 M |
| KLAC | K L A-Tencor Corp | 70.5183 | 197.24 B | -1.0427 | -1.46 | 3.17 M | 223.84 M |
| ADBE | Adobe Systems Inc | 104.21 | 92.36 B | -1.00 | -0.95 | 2.14 M | 223.49 M |
| KHC | Kraft Heinz Company | 53.3837 | 28.91 B | -1.0684 | -1.96 | 3.46 M | 184.7 M |
| INTU | Intuit Inc | 108.3377 | 90.39 B | -0.5706 | -0.52 | 1.5 M | 162.25 M |
| EBAY | Ebay Inc | 25.6339 | 53.11 B | -0.1419 | -0.55 | 6.03 M | 154.66 M |
| COO | Cooper Companies | 42.1083 | 12.16 B | -0.332 | -0.78 | 3.37 M | 141.97 M |
| EQIX | Equinix Inc | 283.02 | 104.38 B | -4.8117 | -1.67 | 494.3 K | 139.9 M |
| MNST | Monster Beverage Cp | 22.37 | 89.41 B | -0.26 | -1.15 | 5.98 M | 133.81 M |
| GEN | Gen Digital Inc | 12.079 | 17.68 B | -0.1264 | -1.04 | 10.96 M | 132.39 M |
| AEP | American Electric Power Company | 42.4582 | 69.88 B | -0.2527 | -0.59 | 2.44 M | 103.53 M |
| SWKS | Skyworks Solutions | 63.8797 | 19.48 B | -0.8565 | -1.32 | 1.59 M | 101.26 M |
| NTAP | Netapp Inc | 28.6533 | 34.58 B | -0.2917 | -1.01 | 3.34 M | 95.72 M |
| SBAC | SBA Communications | 92.191 | 19.88 B | -1.3669 | -1.46 | 1 M | 92.35 M |
| AKAM | Akamai Technologies | 66.48 | 11.54 B | -0.34 | -0.51 | 1.36 M | 90.55 M |
| CHKP | Check Point Software | 83.03 | 14.7 B | -0.71 | -0.85 | 1.01 M | 84.21 M |
| PCRX | Pacira Pharm Inc | 32.45 | 1.46 B | -1.90 | -5.53 | 2.44 M | 79.13 M |
| XEL | XCEL Energy Inc | 28.9702 | 51.46 B | -0.3886 | -1.32 | 2.61 M | 75.71 M |
| LULU | Lululemon Athletica | 57.91 | 13.03 B | -0.33 | -0.57 | 1.3 M | 75.37 M |
| FDS | FactSet Research Systems Inc | 145.3863 | 11.52 B | -0.7963 | -0.54 | 482.46 K | 70.14 M |
| CDNS | Cadence Design Systems, Inc. | 26.49 | 92.34 B | -0.28 | -1.05 | 2.53 M | 66.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5745 | 115.3 B | -0.2937 | -1.05 | 2.41 M | 66.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.6302 | 51.56 B | -0.3778 | -1.45 | 2.03 M | 51.99 M |
| MRVL | Marvell Technology Inc | 13.7261 | 139.1 B | -0.1121 | -0.81 | 3.73 M | 51.26 M |
| PAAS | Pan Amer Silver Corp | 14.4313 | 17.47 B | -1.0489 | -6.78 | 3.35 M | 48.4 M |
| TRIP | Tripadvisor Inc | 45.1663 | 834.46 M | -0.4891 | -1.07 | 1.06 M | 47.88 M |
| OZK | Bank Ozk | 35.2898 | 5.55 B | -0.5727 | -1.6 | 1.34 M | 47.38 M |
| FTNT | Fortinet Inc | 6.168 | 89.98 B | -0.062 | -1 | 7.45 M | 45.95 M |
| RGLD | Royal Gold Inc | 60.6907 | 23.88 B | -2.4914 | -3.94 | 738.3 K | 44.81 M |
| ACHC | Acadia Healthcr Company | 37.97 | 3.59 B | -0.32 | -0.84 | 1.16 M | 43.89 M |
| SWBI | Smith & Wesson Brands Inc | 14.9153 | 674.39 M | -0.3172 | -2.08 | 2.94 M | 43.87 M |
| LBTYA | Liberty Global Ord A | 16.6442 | 3.32 B | -0.3503 | -2.06 | 2.57 M | 42.86 M |
| LBTYK | Liberty Global Ord C | 16.3507 | 3.23 B | -0.4186 | -2.5 | 2.49 M | 40.69 M |
| BLKB | Blackbaud Inc | 62.6754 | 2.45 B | -3.5147 | -5.31 | 526.85 K | 33.02 M |
| PPC | Pilgrim's Pride | 15.1045 | 7.04 B | -0.3219 | -2.09 | 1.98 M | 29.86 M |
| PAGP | Plains Gp Holdings LP | 17.9421 | 5.92 B | -0.3093 | -1.69 | 1.57 M | 28.21 M |
| MXL | Maxlinear Inc | 22.02 | 5.07 B | -0.29 | -1.3 | 1.2 M | 26.47 M |
| MGEE | Mge Energy Inc | 48.4818 | 3.03 B | -2.6206 | -5.13 | 541.4 K | 26.25 M |
| MKTX | Marketaxess Holdings | 154.4817 | 5.83 B | -0.8437 | -0.54 | 155.17 K | 23.97 M |
| OLLI | Ollies Bargain CS | 32.00 | 5.63 B | -0.30 | -0.93 | 728.55 K | 23.31 M |
| LNT | Alliant Energy Corp | 26.7141 | 19.05 B | -0.2839 | -1.05 | 871.92 K | 23.29 M |
| SSRM | Ssr Mining Inc | 9.2954 | 5.92 B | -0.7524 | -7.49 | 2.47 M | 23 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0296 | 31.98 B | -0.2778 | -0.89 | 740.57 K | 22.98 M |
| SEIC | Sei Investments Company | 42.8619 | 12.87 B | -0.24 | -0.56 | 514.43 K | 22.05 M |
| OLED | Universal Display | 53.9878 | 4.05 B | -0.3298 | -0.61 | 393.25 K | 21.23 M |
| CFFN | Capitol Fed Finl Inc | 8.6735 | 1.06 B | -0.1369 | -1.55 | 2.37 M | 20.56 M |
| POOL | Pool Corp | 91.0352 | 7.9 B | -0.6461 | -0.7 | 222.8 K | 20.28 M |
| CENX | Century Aluminum C | 10.36 | 3.63 B | -0.23 | -2.17 | 1.95 M | 20.25 M |
| GIII | G-III Apparel Gp | 29.0971 | 1.39 B | -0.9235 | -3.08 | 665.4 K | 19.36 M |
| AGNC | Agnc Investment Corp | 5.9277 | 11.38 B | -0.0814 | -1.35 | 3.05 M | 18.11 M |
| MEOH | Methanex Cp | 32.7063 | 5.14 B | -0.3296 | -1 | 549.7 K | 17.98 M |
| PODD | Insulet Corp | 36.66 | 10.39 B | -0.46 | -1.24 | 443.96 K | 16.28 M |
| TXMD | Therapeuticsmd Inc | 357.50 | 19.56 M | -8.00 | -2.19 | 44.46 K | 15.89 M |
| CVLT | Commvault Systems | 55.60 | 6.8 B | -1.60 | -2.8 | 280.52 K | 15.6 M |
| PNFP | Pinnacle Finl Ptnrs | 59.0456 | 15.55 B | -0.5425 | -0.91 | 261.71 K | 15.45 M |
| ITRI | Itron Inc | 65.10 | 4.38 B | -0.35 | -0.53 | 221.81 K | 14.44 M |
| AAOI | Applied Optoelect | 25.15 | 4.42 B | -0.85 | -3.27 | 559.41 K | 14.07 M |
| GLPI | Gaming & Leisure | 16.7595 | 11.81 B | -0.1968 | -1.16 | 801.5 K | 13.43 M |
| TILE | Interface Inc | 16.8058 | 1.85 B | -0.1397 | -0.82 | 766 K | 12.87 M |
| MGPI | MGP Ingredients Inc | 44.2089 | 366.74 M | -0.5494 | -1.23 | 285.82 K | 12.64 M |
| CLDX | Celldex Therapeutics | 65.70 | 2.45 B | -2.25 | -3.31 | 189.77 K | 12.47 M |
| VRNS | Varonis Systems Inc | 10.2333 | 5.65 B | -0.1334 | -1.29 | 1.19 M | 12.18 M |
| KG | Kestrel Group Ltd | 306.41 | 32.04 M | -5.6394 | -1.81 | 36.41 K | 11.15 M |
| PI | Impinj Inc | 28.80 | 5.39 B | -0.58 | -1.97 | 372.6 K | 10.73 M |
| LOGI | Logitech Int S.A. | 20.9069 | 13.83 B | -0.3084 | -1.45 | 487.12 K | 10.18 M |
| BCPC | Balchem Cp | 73.8352 | 5.61 B | -1.8828 | -2.49 | 129.1 K | 9.53 M |
| AGPU | AGPU | 10950.00 | 86.93 M | -3270.00 | -23 | 812 | 8.89 M |
| FIZZ | Natl Beverage Cp | 20.0419 | 3.51 B | -0.3737 | -1.83 | 441.61 K | 8.85 M |
| MMYT | Makemytrip Ltd | 24.20 | 4.88 B | -0.45 | -1.83 | 362.38 K | 8.77 M |
| CG | The Carlyle Group | 10.7982 | 15.08 B | -0.1367 | -1.25 | 805.16 K | 8.69 M |
| NWE | Northwestern Corp | 37.9034 | 5.17 B | -0.4243 | -1.11 | 215.7 K | 8.18 M |
| CARE | Carter Bankshares Inc | 12.6395 | 649.27 M | -0.2571 | -1.99 | 599.88 K | 7.58 M |
| SMTC | Semtech Corp | 28.20 | 10.87 B | -0.15 | -0.53 | 248.93 K | 7.02 M |
| ACIU | AC Immune S.A. | 11.53 | 242.6 M | -2.17 | -15.84 | 591.16 K | 6.82 M |
| OSUR | Orasure Tech Inc | 8.87 | 243.46 M | -0.07 | -0.78 | 703.41 K | 6.24 M |
| HTHT | Huazhu Group Ltd ADR | 9.9303 | 15.84 B | -0.0962 | -0.96 | 625 K | 6.21 M |
| CALM | Cal-Maine Foods IN | 30.2619 | 3.22 B | -0.1713 | -0.56 | 177.65 K | 5.38 M |
| PRGS | Progress Software | 26.436 | 1.82 B | -0.3994 | -1.49 | 197.93 K | 5.23 M |
| HTO | H2O America | 43.265 | 3 B | -1.9946 | -4.41 | 110.4 K | 4.78 M |
| UEIC | Universal Elect IN | 68.75 | 76.02 M | -0.50 | -0.72 | 67.74 K | 4.66 M |
| EGHT | 8X8 Inc | 14.90 | 316.52 M | -0.10 | -0.67 | 309.56 K | 4.61 M |
| SBRA | Sabra REIT | 10.0415 | 5.62 B | -0.1588 | -1.56 | 434.82 K | 4.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.7263 | 1.26 T | -6.9004 | -10.51 | 53.88 M | 3.16 B |
| CRM | Salesforce.com Inc | 72.88 | 176.9 B | -1.5966 | -2.14 | 8.23 M | 600.08 M |
| MA | Mastercard Inc | 99.1036 | 571.33 B | -1.2985 | -1.29 | 4.96 M | 491.1 M |
| BHC | Bausch Health Companies Inc | 16.94 | 3.14 B | -0.89 | -4.99 | 20.97 M | 355.3 M |
| TSN | Tyson Foods | 45.6473 | 21.06 B | -0.2334 | -0.51 | 6.82 M | 311.1 M |
| KO | Coca-Cola Company | 30.5354 | 413.11 B | -0.1856 | -0.6 | 9.28 M | 283.41 M |
| PM | Philip Morris International Inc | 55.2891 | 301 B | -0.6904 | -1.23 | 4.9 M | 270.73 M |
| HPQ | HP Inc | 10.8208 | 25.48 B | -0.7859 | -6.77 | 23.41 M | 253.3 M |
| NEM | Newmont Mining Corp | 24.7192 | 130.07 B | -1.3341 | -5.12 | 9.09 M | 224.73 M |
| NVO | Novo Nordisk A/S ADR | 27.7278 | 182.45 B | -0.1844 | -0.66 | 7.71 M | 213.71 M |
| AER | Aercap Holdings N.V. | 43.018 | 26.64 B | -1.5287 | -3.43 | 4.86 M | 209.26 M |
| NKE | Nike Inc | 47.7531 | 59.23 B | -0.3442 | -0.72 | 4.15 M | 198.13 M |
| VLO | Valero Energy Corp | 44.918 | 99.49 B | -0.3679 | -0.81 | 4.28 M | 192.14 M |
| AMT | American Tower Corp | 83.945 | 87.65 B | -0.9434 | -1.11 | 2.28 M | 191.61 M |
| TWLO | Twilio | 35.68 | 31.97 B | -1.71 | -4.57 | 5.31 M | 189.62 M |
| SKYD | Skydance Corporation | 48.2586 | 43.87 B | -0.7398 | -1.51 | 3.7 M | 178.73 M |
| STZ | Constellation Brands Inc | 132.848 | 24.62 B | -1.6674 | -1.24 | 1.3 M | 172.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.30 | 280.18 B | -0.46 | -0.91 | 3.31 M | 166.74 M |
| HAL | Halliburton Company | 41.1204 | 26.37 B | -0.3076 | -0.74 | 3.99 M | 163.96 M |
| VFC | V.F. Corp | 41.2591 | 8.22 B | -0.6424 | -1.53 | 3.61 M | 149 M |
| SO | Southern Company | 32.2042 | 108.94 B | -0.2523 | -0.78 | 4.56 M | 146.94 M |
| COO | Cooper Companies | 42.1083 | -0.332 | -0.78 | 3.37 M | 141.97 M | |
| ADM | Archer Daniels Midland | 32.8629 | 33.24 B | -0.1976 | -0.6 | 4.13 M | 135.86 M |
| GEN | Genesis Healthcare Inc | 12.079 | -0.1264 | -1.04 | 10.96 M | 132.39 M | |
| LUMN | Centurylink | 14.1728 | 4.45 B | -0.1743 | -1.21 | 8.86 M | 125.62 M |
| AEM | Agnico-Eagle Mines Ltd | 33.3389 | 101.51 B | -2.4268 | -6.79 | 3.76 M | 125.2 M |
| CCI | Crown Castle International Corp | 56.5372 | 37.37 B | -0.8464 | -1.47 | 2.11 M | 119.14 M |
| CL | Colgate-Palmolive Company | 52.7007 | 77.85 B | -0.2715 | -0.51 | 2.23 M | 117.53 M |
| TV | Grupo Televisa S.A. ADR | 15.5586 | 2.5 B | -0.2368 | -1.5 | 7.49 M | 116.46 M |
| HRL | Hormel Foods Corp | 27.6888 | 12.25 B | -0.4951 | -1.76 | 4.19 M | 115.94 M |
| MT | Arcelormittal ADR | 20.6535 | 48.29 B | -0.2459 | -1.18 | 5.55 M | 114.62 M |
| GIS | General Mills | 43.8975 | 18.65 B | -0.8568 | -1.91 | 2.56 M | 112.53 M |
| MGM | MGM Resorts International | 26.8946 | 8.33 B | -0.2267 | -0.84 | 4.12 M | 110.88 M |
| HL | Hecla Mining Company | 5.6685 | 10.35 B | -0.3357 | -5.59 | 18.21 M | 103.21 M |
| SYY | Sysco Corp | 41.9292 | 38.58 B | -0.4228 | -1 | 2.38 M | 99.95 M |
| FE | Firstenergy Corp | 21.4404 | 26.99 B | -0.2792 | -1.29 | 4.6 M | 98.54 M |
| SRE | Sempra | 36.5424 | 51.51 B | -0.5592 | -1.51 | 2.65 M | 97.01 M |
| TAP | Molson Coors Brewing Company | 77.4815 | 7.43 B | -0.854 | -1.09 | 1.22 M | 94.7 M |
| HII | Huntington Ingalls Industries | 148.4428 | 11.99 B | -1.0023 | -0.67 | 619 K | 91.89 M |
| WPM | Wheaton Precious Metals | 16.2013 | 65.38 B | -0.7163 | -4.23 | 5.63 M | 91.19 M |
| AEO | American Eagle Outfitters | 14.2407 | 3.64 B | -0.2698 | -1.86 | 6.37 M | 90.72 M |
| HSY | Hershey Foods Corp | 77.9509 | 34.87 B | -0.4493 | -0.57 | 1.08 M | 84.47 M |
| CAG | Conagra Brands Inc | 25.5845 | 7.3 B | -0.2616 | -1.01 | 3.24 M | 82.91 M |
| CMS | Cms Energy Corp | 29.9613 | 21.81 B | -0.611 | -2 | 2.72 M | 81.63 M |
| WY | Weyerhaeuser Company | 22.2457 | 15.22 B | -0.2238 | -1 | 3.59 M | 79.9 M |
| DLR | Digital Realty Trust | 64.6868 | 69.34 B | -1.6514 | -2.49 | 1.21 M | 78.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5634 | 111.67 B | -0.1017 | -1.8 | 13.67 M | 76.04 M |
| VMRK | Vivmark Residential | 41.4849 | 51.18 B | -0.5955 | -1.42 | 1.81 M | 75.21 M |
| YUMC | Yum China Holdings Inc | 26.9439 | 16.78 B | -0.1718 | -0.63 | 2.75 M | 74.12 M |
| BX | Blackstone Inc | 17.159 | 154.27 B | -0.3032 | -1.74 | 4.31 M | 73.88 M |
| DINO | HF Sinclair Corp | 20.8942 | 17.1 B | -0.3966 | -1.86 | 3.51 M | 73.35 M |
| DB | Deutsche Bank Ag | 12.1627 | 67.8 B | -0.1002 | -0.82 | 5.93 M | 72.15 M |
| SJM | J.M. Smucker Company | 93.8503 | 14.24 B | -1.0014 | -1.06 | 747.4 K | 70.14 M |
| FDS | FactSet Research Systems Inc | 145.3863 | -0.7963 | -0.54 | 482.46 K | 70.14 M | |
| PPL | PPL Corp | 21.5646 | 26.87 B | -0.3352 | -1.53 | 3.22 M | 69.42 M |
| ED | Consolidated Edison Company of New York | 49.9277 | 43.78 B | -0.5527 | -1.09 | 1.39 M | 69.34 M |
| MAS | Masco Corp | 28.1116 | 16.56 B | -0.1475 | -0.52 | 2.46 M | 69.04 M |
| PCG | Pacific Gas & Electric Company | 56.0984 | 28.94 B | -0.5829 | -1.03 | 1.22 M | 68.59 M |
| VTR | Ventas Inc | 39.9936 | 47.32 B | -0.407 | -1.01 | 1.68 M | 67.13 M |
| BWA | Borgwarner Inc | 26.9266 | 10.33 B | -0.3195 | -1.17 | 2.33 M | 62.77 M |
| FNF | Fidelity National Financial | 19.04 | 12.08 B | -0.2022 | -1.05 | 3.23 M | 61.45 M |
| SAP | SAP Ag ADR | 71.9552 | 274.03 B | -1.0776 | -1.48 | 843.3 K | 60.68 M |
| RJF | Raymond James Financial | 42.2304 | 32.23 B | -0.29 | -0.68 | 1.37 M | 57.98 M |
| BG | Bunge Ltd | 50.9742 | 19.44 B | -0.3797 | -0.74 | 1.08 M | 55.08 M |
| CLX | Clorox Company | 87.0264 | 12.76 B | -0.5878 | -0.67 | 629.4 K | 54.77 M |
| AWK | American Water Works | 60.5902 | 29.71 B | -1.3791 | -2.23 | 902.52 K | 54.68 M |
| ADNT | Adient Plc | 54.1484 | 1.22 B | -0.6576 | -1.2 | 1.01 M | 54.62 M |
| FNV | Franco Nev Corp | 51.7022 | 50.81 B | -0.9889 | -1.88 | 1.03 M | 53.39 M |
| CDE | Coeur Mining Inc | 9.47 | 16.81 B | -0.88 | -8.5 | 5.53 M | 52.39 M |
| RL | Ralph Lauren Corp | 93.3082 | 23.74 B | -0.962 | -1.02 | 560.5 K | 52.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.6302 | -0.3778 | -1.45 | 2.03 M | 51.99 M | |
| BBD | Banco Bradesco S.A. ADR | 3.8544 | 29.39 B | -0.022 | -0.57 | 13.46 M | 51.89 M |
| MCO | Moody's Corp | 92.5995 | 88.12 B | -0.7345 | -0.79 | 556.27 K | 51.51 M |
| PAAS | Pan American Silver Corp. | 15.2466 | -1.1082 | -6.78 | 3.35 M | 51.13 M | |
| CP | Canadian Pacific Railway | 27.4138 | 81.76 B | -0.2022 | -0.73 | 1.86 M | 51.13 M |
| SNA | Snap-On Inc | 134.6072 | 19.28 B | -1.273 | -0.94 | 378.7 K | 50.98 M |
| DTE | Dte Energy Company | 57.6031 | 28.79 B | -0.7273 | -1.25 | 878.2 K | 50.59 M |
| PEG | Public Service Enterprise Group Inc | 29.4198 | 37.4 B | -0.3683 | -1.24 | 1.72 M | 50.48 M |
| WLK | Westlake Chemical Corp | 47.8921 | 8.2 B | -0.3987 | -0.83 | 1.05 M | 50.3 M |
| AEE | Ameren Corp | 37.2818 | 31.57 B | -0.2735 | -0.73 | 1.35 M | 50.27 M |
| ES | Eversource Energy | 37.2528 | 26.18 B | -0.5112 | -1.35 | 1.34 M | 49.91 M |
| AG | First Majestic Silver | 8.0866 | 7.83 B | -0.7297 | -8.28 | 6.17 M | 49.89 M |
| ESS | Essex Property Trust | 154.1669 | 19.01 B | -1.9526 | -1.25 | 320.6 K | 49.43 M |
| TTE | Totalenergies Se ADR | 23.6621 | 193.21 B | -0.3311 | -1.38 | 2.05 M | 48.49 M |
| LII | Lennox International | 136.7147 | 11.95 B | -0.7954 | -0.58 | 350.21 K | 47.88 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9372 | 50.26 B | -0.5317 | -5.62 | 5.25 M | 46.96 M |
| JLL | Jones Lang Lasalle Inc | 98.2745 | 17.36 B | -2.3969 | -2.38 | 476.83 K | 46.86 M |
| EIX | Edison International | 46.2322 | 23.14 B | -0.4959 | -1.06 | 993 K | 45.91 M |
| O | Realty Income Corp | 34.5242 | 56.74 B | -0.2953 | -0.85 | 1.3 M | 45 M |
| NCLH | Norwegian Cruise Ord | 39.98 | 8.46 B | -0.27 | -0.67 | 1.12 M | 44.91 M |
| H | Hyatt Hotels Corp | 51.2482 | 17.34 B | -0.6576 | -1.27 | 864.3 K | 44.29 M |
| WEC | Wisconsin Energy Corp | 41.3373 | 38.54 B | -0.6455 | -1.54 | 1.06 M | 43.7 M |
| ANF | Abercrombie & Fitch Company | 13.0017 | 6.48 B | -0.0845 | -0.65 | 3.33 M | 43.29 M |
| RH | Restoration Hardware Holdings | 36.57 | 2.59 B | -0.68 | -1.83 | 1.16 M | 42.27 M |
| HLF | Herbalife Ltd | 25.435 | 1.65 B | -0.345 | -1.34 | 1.63 M | 41.47 M |
| PBF | PBF Energy Inc | 20.0951 | 8.24 B | -0.734 | -3.52 | 2.04 M | 40.89 M |
| AVY | Avery Dennison Corp | 59.9687 | 14.2 B | -0.3873 | -0.64 | 679.67 K | 40.76 M |
| AES | The Aes Corp | 7.9279 | 10.63 B | -0.0489 | -0.61 | 5.09 M | 40.38 M |
| POST | Post Holdings Inc | 48.5636 | 3.62 B | -0.2748 | -0.56 | 812.2 K | 39.44 M |
| MKC | Mccormick & Company | 39.5023 | 12.88 B | -0.7633 | -1.9 | 978.41 K | 38.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 16.1542 | -0.7619 | -4.5 | 4.83 M | 78.07 M | |
| ELD | Eldorado Gold | 17.7783 | -1.0429 | -5.54 | 3.6 M | 63.99 M | |
| FNV | Franco-Nevada Corp | 69.3707 | -1.11 | -1.57 | 901.1 K | 62.51 M | |
| AEM | Agnico Eagle Mines Ltd | 44.9322 | -3.108 | -6.47 | 1.11 M | 49.69 M | |
| BTE | Baytex Energy Corp | 4.9966 | -0.1593 | -3.09 | 8.39 M | 41.92 M | |
| WPM | Wheaton Precious Metals Corp | 21.7445 | -0.8888 | -3.93 | 1.79 M | 39.02 M | |
| DRM | Dream Unlimited Corp | 10.3481 | -0.4093 | -3.8 | 3.25 M | 33.64 M | |
| BHC | Bausch Health Companies Inc | 22.85 | -1.14 | -4.75 | 1.3 M | 29.7 M | |
| K | Kinross Gold Corp | 3.8344 | -0.342 | -8.19 | 7.33 M | 28.11 M | |
| IMG | Iamgold Corp | 4.82 | -0.38 | -7.31 | 5.29 M | 25.49 M | |
| AG | First Majestic Silver Corp | 10.8935 | -0.9571 | -8.08 | 2.27 M | 24.69 M | |
| IMO | Imperial Oil | 35.9041 | -0.3003 | -0.83 | 558.59 K | 20.06 M | |
| FTT | Finning Intl | 20.354 | -0.1766 | -0.86 | 868.81 K | 17.68 M | |
| MX | Methanex Corp | 44.0921 | -0.4042 | -0.91 | 369.57 K | 16.3 M | |
| TXG | Torex Gold Resources Inc | 18.6795 | -1.6131 | -7.95 | 789.67 K | 14.75 M | |
| TXR | Torex Resources Inc. | 18.5865 | -1.605 | -7.95 | 789.67 K | 14.68 M | |
| CCL-B | CCL Industries Inc | 40.9869 | -0.2255 | -0.55 | 326.06 K | 13.36 M | |
| PAAS | Pan American Silver Corp | 19.3759 | -1.3176 | -6.37 | 564.5 K | 10.94 M | |
| SSRM | Ssr Mining Inc | 12.6035 | -0.9577 | -7.06 | 849.4 K | 10.71 M | |
| LNR | Linamar Corp | 45.5967 | -0.305 | -0.66 | 219.43 K | 10.01 M | |
| CHR | Chorus Aviation Inc | 36.9407 | -0.2262 | -0.61 | 262.45 K | 9.7 M | |
| EDV | Endeavour Mining Corp | 16.4767 | -1.2144 | -6.86 | 478.8 K | 7.89 M | |
| NFI | Nfi Group Inc. | 34.0949 | -0.1944 | -0.57 | 229.96 K | 7.84 M | |
| BB | Blackberry Ltd | 10.08 | -0.14 | -1.37 | 774.59 K | 7.81 M | |
| QBR-B | Quebecor Inc | 14.689 | -0.0742 | -0.5 | 490.6 K | 7.21 M | |
| AGI | Alamos Gold Inc Cls A | 7.8509 | -0.4024 | -4.88 | 898.61 K | 7.05 M | |
| TFII | Tfi International Inc | 28.1979 | -0.2511 | -0.88 | 248.72 K | 7.01 M | |
| WCP | Whitecap Resources Inc | 6.705 | -0.1274 | -1.86 | 1.03 M | 6.94 M | |
| H | Hydro One Ltd | 16.5953 | -0.1286 | -0.77 | 398.7 K | 6.62 M | |
| GAU | Galiano Gold Inc | 4.50 | -0.23 | -4.86 | 1.35 M | 6.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.3229 | -0.388 | -1.79 | 281.63 K | 6.01 M | |
| OGC | Oceanagold Corp | 10.6518 | -0.3408 | -3.1 | 547.43 K | 5.83 M | |
| OR | Osisko Gold Royalties Ltd | 11.2956 | -0.2017 | -1.75 | 508.49 K | 5.74 M | |
| FVI | Fortuna Mines Inc | 8.22 | -0.44 | -5.08 | 695 K | 5.71 M | |
| AIF | Altus Group Ltd | 26.6084 | -0.1394 | -0.52 | 204.84 K | 5.45 M | |
| ALA | AltaGas Ltd | 20.1756 | -0.1702 | -0.84 | 267.11 K | 5.39 M | |
| KEY | Keyera Corp | 19.0508 | -0.1188 | -0.62 | 281.1 K | 5.36 M | |
| CG | Centerra Gold Inc | 3.2184 | -0.1473 | -4.38 | 1.55 M | 4.99 M | |
| GTE | Gran Tierra Energy Inc | 38.90 | -0.30 | -0.77 | 121.51 K | 4.73 M | |
| CEU | Ces Energy Solutions Corp | 5.5279 | -0.1352 | -2.39 | 839.3 K | 4.64 M | |
| KEL | Kelt Exploration Ltd | 6.35 | -0.04 | -0.63 | 635.4 K | 4.03 M | |
| RUS | Russel Metals | 15.1913 | -0.579 | -3.67 | 258.4 K | 3.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 3623.3652 | -60.6421 | -1.65 | 1.03 K | 3.72 M | |
| CJR-B | Corus Entertainment Inc | 7.2375 | -0.1212 | -1.65 | 513.9 K | 3.72 M | |
| GRT-UN | Granite Real Estate Investment Trust | 27.9878 | -0.1686 | -0.6 | 129.47 K | 3.62 M | |
| RFA | RFA Financial Inc. | 27.2478 | -0.1863 | -0.68 | 115.5 K | 3.15 M | |
| STLR | Stllr Gold Inc | 3.06 | -0.06 | -1.92 | 959.48 K | 2.94 M | |
| EDR | Endeavour Silver Corp | 4.5728 | -0.2455 | -5.1 | 612.48 K | 2.8 M | |
| IFP | Interfor Corp | 13.8605 | -0.3193 | -2.25 | 187.8 K | 2.6 M | |
| NG | Novagold Res Inc | 5.88 | -0.20 | -3.29 | 413.91 K | 2.43 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -0.25 | -0.52 | 50.58 K | 2.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.4307 | -0.2225 | -1.19 | 130 K | 2.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.6369 | -0.0652 | -0.97 | 360.32 K | 2.39 M | |
| AFN | Ag Growth International Inc | 41.523 | -0.2556 | -0.61 | 57.3 K | 2.38 M | |
| WTE | Westshore Terminals Investment Corp | 16.7485 | -0.621 | -3.58 | 140.49 K | 2.35 M | |
| SEA | Seabridge Gold Inc | 9.6777 | -0.3144 | -3.15 | 204.3 K | 1.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.2925 | -0.1271 | -0.5 | 72.3 K | 1.83 M | |
| ADEN | Adentra Inc | 14.6481 | -0.2709 | -1.82 | 121.9 K | 1.79 M | |
| BYD | Boyd Group Services Inc | 82.6698 | -0.9693 | -1.16 | 19.8 K | 1.64 M | |
| JAG | Jaguar Mining Inc | 5.3505 | -0.7255 | -11.94 | 305.85 K | 1.64 M | |
| ENGH | Enghouse Systems Ltd | 20.8285 | -0.2048 | -0.97 | 68.03 K | 1.42 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.798 | -0.2598 | -1.62 | 85.35 K | 1.35 M | |
| CMG | Computer Modelling Group Ltd | 5.8761 | -0.0497 | -0.84 | 223.4 K | 1.31 M | |
| WPK | Winpak Ltd | 39.4399 | -0.6252 | -1.56 | 29.13 K | 1.15 M | |
| WILD | Wildbrain Ltd | 6.7612 | -0.0779 | -1.14 | 156.8 K | 1.06 M | |
| DXT | Dexterra Group Inc | 5.2243 | -0.0316 | -0.6 | 186.84 K | 976.11 K | |
| CJ | Cardinal Energy Ltd | 5.0098 | -0.0747 | -1.47 | 187 K | 936.83 K | |
| LUG | Lundin Gold Inc | 4.4165 | -0.1276 | -2.81 | 201.6 K | 890.37 K | |
| EQX | Equinox Gold Corp | 9.0417 | -0.1499 | -1.63 | 97.71 K | 883.47 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.4805 | -0.0442 | -0.59 | 117.7 K | 880.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.4146 | -0.0964 | -1.01 | 86.52 K | 814.58 K | |
| SIA | Sienna Senior Living Inc | 9.0538 | -0.0834 | -0.91 | 64.77 K | 586.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.1206 | -0.0411 | -0.5 | 66.37 K | 538.98 K | |
| FEC | Frontera Energy Corp | 22.0115 | -0.1484 | -0.67 | 22.2 K | 488.66 K | |
| LAS-A | Lassonde Industries Inc | 174.5934 | -2.1632 | -1.22 | 2.69 K | 468.96 K | |
| BDT | Bird Construction Inc | 5.9473 | -0.0321 | -0.54 | 68.7 K | 408.58 K | |
| TPX-B | Molson Coors Canada Inc | 104.7075 | -1.1735 | -1.11 | 3.8 K | 397.78 K | |
| WRG | Western Energy Services Corp | 261.60 | -10.80 | -3.96 | 1.38 K | 360.48 K | |
| GSY | Goeasy Ltd | 17.8849 | -0.1387 | -0.77 | 16.94 K | 303.04 K | |
| USA | Americas Silver Corp | 7.20 | -0.30 | -4 | 41.49 K | 298.73 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.8635 | -0.0786 | -0.99 | 37.7 K | 296.41 K | |
| TWM | Tidewater Midstream and Infras Ltd | 496.9991 | -15.4348 | -3.01 | 547 | 271.86 K | |
| ELVA | Electrovaya Inc | 10.55 | -0.30 | -2.76 | 25.4 K | 267.97 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.1283 | -0.0742 | -0.81 | 28.34 K | 258.74 K | |
| DII-B | Dorel Industries Inc | 13.5761 | -0.1186 | -0.87 | 18.93 K | 257 K | |
| MUX | Mcewen Mining Inc | 4.0506 | -0.2311 | -5.4 | 60.69 K | 245.83 K | |
| NOA | North American Construction Group Ltd | 4.1324 | -0.0959 | -2.27 | 54.5 K | 225.22 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.9031 | -0.0844 | -0.77 | 16.25 K | 177.12 K | |
| FTS-PH | Fortis Inc Pref H | 9.3703 | -0.1042 | -1.1 | 16.36 K | 153.3 K | |
| ET | Evertz Technologies Ltd | 4.9028 | -0.0663 | -1.33 | 30 K | 147.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8874 | -0.1897 | -1.11 | 8.15 K | 137.6 K | |
| BBD-PC | Bombardier Inc Pref C | 7.0302 | -0.0815 | -1.15 | 17.72 K | 124.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.9251 | -0.1149 | -0.88 | 9.36 K | 121.03 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.1018 | -0.0584 | -0.57 | 11.92 K | 120.41 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.8955 | -0.0506 | -0.51 | 11.09 K | 109.74 K | |
| CGY | Calian Group Ltd | 18.9331 | -0.355 | -1.84 | 5.38 K | 101.9 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -1.9851 | -4.41 | 1.86 K | 80.09 K | |
| RAY | Stingray Group Inc. | 5.8576 | -0.0345 | -0.59 | 13.3 K | 77.91 K | |
| CXI | Currency Exchange International Corp | 29.63 | -0.37 | -1.23 | 2.5 K | 74.07 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.9088 | -0.0664 | -0.51 | 5.46 K | 70.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DSGT | DSG Global Inc | 240.00 | 82.41 K | -80.00 | -25 | 23 K | 5.52 M |
| MBGAF | Mercedes-Benz Group AG | 51.1612 | 44.77 B | -1.3135 | -2.5 | 33.3 K | 1.7 M |
| HMNY | Helios and Matheson Analytics Inc | 1335.00 | -70.00 | -4.98 | 1.16 K | 1.55 M | |
| NTPIF | Nam Tai Property Inc. | 7.85 | 262.33 M | -0.05 | -0.63 | 74.67 K | 586.12 K |
| BRDCY | Bridgestone Corporation | 16.1917 | 33.47 B | -0.106 | -0.65 | 28.07 K | 454.44 K |
| ABILF | Ability Inc | 32.60 | 797 | -1.40 | -4.12 | 10.97 K | 357.75 K |
| FIORF | Fiore Cannabis Ltd | 4.16 | -0.28 | -6.31 | 66.76 K | 277.73 K | |
| BYDDY | BYD Company Limited | 11.63 | 83.6 B | -0.205 | -1.73 | 18.98 K | 220.77 K |
| STTO | SITO Mobile Ltd. | 3.66 | 5.13 K | -0.02 | -0.54 | 58.38 K | 213.68 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -6.00 | -20 | 3.4 K | 81.5 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | -0.30 | -2.67 | 5.36 K | 58.66 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 17.32 B | -0.1458 | -3.75 | 14.5 K | 54.26 K |
| GTCH | GBT Technologies Inc | 5400.00 | 2.44 M | -350.00 | -6.09 | 7 | 37.8 K |
| BRDLF | Broadleaf Co. Ltd | 10.85 | 920.43 M | -0.15 | -1.36 | 1.49 K | 16.14 K |
| ECEZ | Ecosciences Inc | 56.00 | 251 | -11.00 | -16.42 | 227 | 12.71 K |
| SEII | Sharing Economy International Inc | 152.00 | 1.29 M | -4.00 | -2.56 | 58 | 8.82 K |
| MLRT | Metalert Inc. | 33.6383 | 10.43 K | -0.4876 | -1.43 | 253 | 8.51 K |
| MMEX | MMEX Resources Corporation | 700.00 | 2.23 M | -299.9999 | -30 | 7 | 4.9 K |
| TOYOF | Toyota Motor Corporation | 5.1482 | 259.39 B | -0.0315 | -0.61 | 200 | 1.03 K |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -4.50 | -14.29 | 32 | 864 | |
| COSG | Cosmos Group Holdings Inc | 92000.00 | 2.07 M | -45440.00 | -33.06 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 70.00 | 180.75 K | -3.00 | -4.11 | 0 | 0 |
| TMGI | The Marquie Group Inc | 483333.3438 | 102.17 K | -16666.6563 | -3.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 97.50 | -2.00 | -2.01 | 82.2 K | 8.01 M | |
| KEEK | Personas Social Incorporated | 85.00 | -22.50 | -20.93 | 87.97 K | 7.48 M | |
| AUMB | 1911 Gold Corporation | 6.50 | -0.26 | -3.85 | 770.83 K | 5.01 M | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.0855 | -1.23 | 101 K | 690.6 K | |
| TELO | Telo Genomics Corp | 4.25 | -0.25 | -5.56 | 89.9 K | 382.06 K | |
| REX | Orex Minerals Inc | 4.30 | -0.30 | -6.52 | 71.85 K | 308.95 K | |
| GSKR | Goldsky Resources Corp. | 3.92 | -0.08 | -2 | 62.6 K | 245.39 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.12 | -1.56 | 20.38 K | 154.03 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.50 | -12.2 | 29.58 K | 106.49 K | |
| NCP | Nickel Creek Platinum Corp. | 43.00 | -1.00 | -2.27 | 2 K | 86.22 K | |
| RTM | RT Minerals Corp | 9.50 | -2.50 | -20.83 | 8.75 K | 83.09 K | |
| CDB | Cordoba Minerals Corp | 13.09 | -1.19 | -8.33 | 4.08 K | 53.43 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 8 K | 40.02 K | |
| URZ | Urz Energy Corp | 9.00 | -0.50 | -5.26 | 4.32 K | 38.88 K | |
| PTF | Pender Growth Fund Inc | 3.01 | -0.04 | -1.31 | 12.7 K | 38.23 K | |
| CCMC | Core Critical Metals Corp. | 11.00 | -0.1667 | -1.49 | 2.55 K | 28.05 K | |
| KGS | Kingman Minerals Ltd | 28.50 | -1.00 | -3.39 | 976 | 27.82 K | |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | -0.20 | -5.41 | 7.91 K | 27.68 K |
| AIS | A.I.S. Resources Limited | 3.40 | -0.10 | -2.86 | 5.93 K | 20.16 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 3.33 K | 17.31 K | |
| IFR | International Frontier Resources Corporation | 4.1143 | -0.0857 | -2.04 | 4.12 K | 16.97 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -1.1765 | -6.06 | 910 | 16.59 K | |
| SAG | Sterling Metals Corp | 16.00 | 6.48 M | -1.00 | -5.88 | 864 | 13.82 K |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.10 | -3.03 | 3.6 K | 11.52 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -0.50 | -2.94 | 575 | 9.49 K | |
| SKYG | Sky Gold Corp | 4.95 | -0.90 | -15.38 | 1.1 K | 5.44 K | |
| GIP | Green Impact Partners Inc | 35.00 | -2.50 | -6.67 | 100 | 3.5 K | |
| PGP | Power Group Projects Corp | 6.50 | -0.50 | -7.14 | 410 | 2.67 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.1669 | -5 | 569 | 1.8 K | |
| BLDS | Badlands Resources Inc. | 3.70 | -0.20 | -5.13 | 450 | 1.67 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 300 | 1.05 K | |
| LXM | Lux Metals Corp. | 12.40 | -0.40 | -3.13 | 75 | 930 | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -1.50 | -16.22 | 50 | 387.5 |