Losers for 25 November 2016 from 00:00:00 until 23:59:59
Losers for 25 November 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.3027 | 60.92 B | -0.2365 | -0.89 | 40.5 K |
| LNG | Cheniere Energy | 38.3414 | 55.03 B | -0.4683 | -1.21 | 779.1 K |
| CQP | Cheniere Energy Partners LP | 15.3382 | 30.2 B | -0.0814 | -0.53 | 38.84 K |
| EQX | Equinox Gold Corp | 6.461 | 6.8 B | -0.2952 | -4.37 | 514 |
| NOG | Northern Oil and Gas | 17.4038 | 2.31 B | -0.4048 | -2.27 | 25.37 K |
| OGCP | Empire State Realty Op LP Se | 16.1217 | 1.55 B | -0.0991 | -0.61 | 100 |
| FISK | Empire State Realty Op LP Se | 16.2859 | 1.52 B | -0.1728 | -1.05 | 100 |
| OBE | Obsidian Energy Ltd | 11.69 | 643.73 M | -0.14 | -1.18 | 163.97 K |
| ELMD | Electromed Inc | 4.06 | 348.59 M | -0.15 | -3.56 | 7.4 K |
| CMCL | Caledonia Mining Cp | 4.2274 | 327.94 M | -0.0353 | -0.83 | 406 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0766 | 308.92 M | -0.0667 | -0.73 | 15.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3627 | 289.19 M | -0.0279 | -0.82 | 111.43 K |
| ELLO | Ellomay Capital Ltd | 7.15 | 260.5 M | -0.0393 | -0.55 | 200 |
| GTE | Gran Tierra Energy Inc | 27.70 | 233.02 M | -1.00 | -3.48 | 79.09 K |
| ESP | Espey Mfg. & Electronics | 18.7896 | 171.73 M | -0.2818 | -1.48 | 300 |
| INTT | Intest Corp | 4.45 | 168.87 M | -0.05 | -1.11 | 2.36 K |
| PED | Pedevco Corp | 23.20 | 161.35 M | -1.80 | -7.2 | 371 |
| VFL | Delaware Florida Insured Muni | 8.0854 | 138.86 M | -0.0755 | -0.93 | 3.5 K |
| EPM | Evolution Petroleum Corp | 4.5826 | 136.48 M | -0.0273 | -0.59 | 77 K |
| TGEN | TGEN | 4.19 | 106.21 M | -0.09 | -2.1 | 451 |
| MHH | Mastech Holdings Inc | 3.3639 | 88.55 M | -0.0777 | -2.26 | 9.26 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9937 | 74.49 M | -0.0587 | -0.73 | 51.82 K |
| OPHC | Optimumbank Hlds | 4.50 | 73.98 M | -0.24 | -5.06 | 124 |
| CVU | CPI Aerostructures | 6.95 | 58.52 M | -0.05 | -0.71 | 7.33 K |
| CPHI | China Pharma Holdings | 17.00 | 44.64 M | -1.00 | -5.56 | 62 |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 42.89 M | -500.00 | -6.25 | 1 |
| BCHT | Birchtech Corp. | 7.80 | 42.09 M | -0.05 | -0.64 | 60 |
| GRF | Eagle Capital Growth Fund | 4.2662 | 40.63 M | -0.1952 | -4.38 | 8.5 K |
| NNVC | Nanoviricides Inc | 25.40 | 40.22 M | -0.80 | -3.05 | 750 |
| ZDGE | Zedge Inc Cl B | 3.5412 | 39.08 M | -0.0787 | -2.17 | 4.39 K |
| TOON | Kartoon Studios Inc | 61.00 | 36.6 M | -1.40 | -2.24 | 70 |
| ATNM | Actinium Pharmaceuticals Inc | 30.30 | 28.92 M | -0.297 | -0.97 | 1.05 K |
| MXC | Mexco Energy Corp | 4.1429 | 17.98 M | -0.0339 | -0.81 | 800 |
| VNRX | Volitionrx Ltd | 4.44 | 13.11 M | -0.10 | -2.2 | 10.77 K |
| AIRI | Air Industries Group Inc | 22.90 | 12.83 M | -0.198 | -0.86 | 85 |
| DSS | Document Security Systems | 367.629 | 6.02 M | -6.2836 | -1.68 | 13 |
| PW | Power REIT | 8.03 | 3.37 M | -0.09 | -1.11 | 636 |
| ITP | IT Tech Packaging Inc | 12.10 | 3.21 M | -0.201 | -1.63 | 1.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 118.00 | 665.86 K | -6.00 | -4.84 | 156 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 95.1755 | 673.55 B | -0.8773 | -0.91 | 251.87 K |
| IBKR | Interactive Brokers | 9.4045 | 153.56 B | -0.0499 | -0.53 | 931.6 K |
| FTNT | Fortinet Inc | 6.114 | 118.4 B | -0.054 | -0.88 | 3.51 M |
| MELI | MercadoLibre Inc | 162.6566 | 91.96 B | -3.5484 | -2.13 | 393.65 K |
| NTES | Netease Inc ADR | 38.3715 | 84.12 B | -0.7586 | -1.94 | 5.81 M |
| REGN | Regeneron Pharmaceuticals | 395.4882 | 70.94 B | -4.2215 | -1.06 | 282.5 K |
| FANG | Diamondback Energy | 76.4388 | 55.01 B | -1.0223 | -1.32 | 456.2 K |
| FITB | Fifth Third Bancorp | 18.6781 | 51.32 B | -0.1072 | -0.57 | 3.3 M |
| FER | Ferrovial Se | 13.9253 | 45.52 B | -0.2881 | -2.03 | 200 |
| NBIS | Nebius Group N.V. | 18.63 | 45.12 B | -0.40 | -2.1 | 1.3 M |
| JD | Jd.com Inc ADR | 23.2268 | 40 B | -0.1819 | -0.78 | 6.5 M |
| NTRA | Natera Inc | 12.17 | 38.87 B | -0.69 | -5.37 | 254.09 K |
| ROP | Roper Industries | 173.4306 | 36.65 B | -1.0134 | -0.58 | 172.32 K |
| RYAAY | Ryanair Hlds Plc ADR | 30.8382 | 32.56 B | -0.1914 | -0.62 | 541.84 K |
| TSEM | Tower Semiconductor | 18.27 | 27.86 B | -0.14 | -0.76 | 217.4 K |
| FITBI | Fifth Third Bancorp | 14.846 | 17.36 B | -0.1166 | -0.78 | 5.99 K |
| LSCC | Lattice Semicond | 7.25 | 17.16 B | -0.11 | -1.49 | 1.65 M |
| PAA | Plains All American Pipeline LP | 15.2848 | 16.84 B | -0.2849 | -1.83 | 1.28 M |
| TSCO | Tractor Supply Company | 13.0727 | 16 B | -0.0753 | -0.57 | 1.82 M |
| AMKR | Amkor Technology | 11.1492 | 15.6 B | -0.2232 | -1.96 | 637 K |
| JAZZ | Jazz Pharma Plc | 110.98 | 15.55 B | -0.67 | -0.6 | 156.8 K |
| TTMI | TTM Technologies | 13.55 | 13.71 B | -0.17 | -1.24 | 941.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 15.71 | 12.76 B | -0.49 | -3.02 | 1.25 K |
| APA | Apa Corp | 49.5935 | 12.45 B | -0.6392 | -1.27 | 1.83 M |
| IESC | Ies Holdings | 19.65 | 12.21 B | -0.10 | -0.51 | 32.93 K |
| PODD | Insulet Corp | 36.45 | 11.36 B | -0.21 | -0.57 | 124.54 K |
| FIVE | Five Below Inc | 42.33 | 11.2 B | -0.77 | -1.79 | 516.12 K |
| UMBF | Ump Financial Corp | 64.2408 | 11.09 B | -0.5022 | -0.78 | 55.4 K |
| QXO | Qxo Inc | 12.8806 | 10.44 B | -2.5301 | -16.42 | 38 |
| HSIC | Henry Schein Inc | 59.256 | 10 B | -0.6976 | -1.16 | 665.27 K |
| CORT | Corcept Therapeutics | 9.18 | 9.72 B | -0.11 | -1.18 | 357.53 K |
| MTCH | Match Group Inc | 16.2241 | 9.13 B | -0.3883 | -2.34 | 568.2 K |
| SIMO | Silicon Motion Techn ADR | 36.7353 | 8.96 B | -0.3025 | -0.82 | 173.41 K |
| SWKS | Skyworks Solutions | 62.8193 | 8.93 B | -1.0604 | -1.66 | 1.17 M |
| KTOS | Kratos Defns | 7.04 | 8.63 B | -0.14 | -1.95 | 897.95 K |
| BOKF | Bok Financial Corp | 65.4506 | 8.58 B | -0.5135 | -0.78 | 176.8 K |
| GGAL | Grupo Fin Galicia ADR | 21.6105 | 8.46 B | -0.2486 | -1.14 | 69.5 K |
| Z | Zillow Group Cl C | 36.43 | 7.76 B | -0.51 | -1.38 | 357.19 K |
| ZG | Zillow Grp Inc Cl A | 35.70 | 7.71 B | -0.35 | -0.97 | 323.62 K |
| CHRD | Chord Energy Corp | 7.6199 | 7.21 B | -0.3137 | -3.95 | 6.61 M |
| LNTH | Lantheus Holdings | 9.75 | 7 B | -0.10 | -1.02 | 360.2 K |
| CACC | Credit Acceptance | 197.26 | 6.69 B | -2.01 | -1.01 | 50.1 K |
| HWC | Hancock Whitney Corp | 31.9468 | 6.37 B | -0.2701 | -0.84 | 165.5 K |
| APPF | Appfolio Inc | 21.50 | 6.35 B | -0.50 | -2.27 | 12.33 K |
| URBN | Urban Outfitters Inc | 33.56 | 6.25 B | -0.75 | -2.19 | 3.25 M |
| MYRG | MYR Group Inc | 37.80 | 6.1 B | -0.24 | -0.63 | 33.4 K |
| CZR | Caesars Entertainment Inc | 13.45 | 6.08 B | -0.15 | -1.1 | 106.8 K |
| PAGP | Plains Gp Holdings LP | 17.6896 | 5.97 B | -0.2525 | -1.41 | 169.52 K |
| RUSHB | Rush Entpr Cl B | 11.1237 | 5.89 B | -0.1113 | -0.99 | 19.19 K |
| NICE | Nice Ltd ADR | 65.7779 | 5.87 B | -0.4988 | -0.75 | 63.77 K |
| PSMT | Pricesmart Inc | 80.4275 | 5.75 B | -0.9792 | -1.2 | 46.9 K |
| OTEX | Open Text Cp | 25.0737 | 5.65 B | -0.2373 | -0.94 | 186.6 K |
| SSRM | Ssr Mining Inc | 9.1335 | 5.31 B | -0.1619 | -1.74 | 1.09 M |
| MMYT | Makemytrip Ltd | 24.00 | 5.18 B | -0.20 | -0.83 | 178.88 K |
| GLNG | Golar Lng Ltd | 21.2577 | 5.05 B | -0.885 | -4 | 1.15 M |
| WSC | Willscot Corp | 9.7068 | 4.93 B | -0.0986 | -1.01 | 1.3 K |
| JSM | SLM Cp 6% Sr Nt | 11.6382 | 4.91 B | -0.0991 | -0.84 | 3.4 K |
| SLM | SLM Corp | 8.5053 | 4.78 B | -0.0437 | -0.51 | 743.3 K |
| ACAD | Acadia Pharmaceutica | 28.04 | 4.38 B | -0.18 | -0.64 | 777.83 K |
| PI | Impinj Inc | 28.60 | 4.21 B | -0.20 | -0.69 | 217.4 K |
| ACLS | Axcelis Tech Inc | 13.80 | 4.19 B | -0.10 | -0.72 | 49.85 K |
| UCTT | Ultra Clean Holdings | 10.22 | 4.14 B | -0.27 | -2.57 | 229.99 K |
| INDB | Independent Bk Corp | 50.571 | 4.08 B | -0.5343 | -1.05 | 54.8 K |
| CVBF | Cvb Financial Corp | 15.3855 | 4.03 B | -0.0999 | -0.65 | 319.7 K |
| OLLI | Ollies Bargain CS | 31.80 | 4.02 B | -0.20 | -0.63 | 304.07 K |
| EXTR | Extreme Networks | 4.54 | 3.97 B | -0.05 | -1.09 | 107.34 K |
| CHEF | The Chefs Warehouse | 13.05 | 3.96 B | -0.25 | -1.88 | 48.61 K |
| PTEN | Patterson-Uti Energy | 19.8817 | 3.8 B | -0.4603 | -2.26 | 976.6 K |
| CLMT | Calumet Specialty Pr | 4.25 | 3.73 B | -0.20 | -4.49 | 184.01 K |
| BATRA | Liberty Braves CS A | 20.405 | 3.63 B | -0.2179 | -1.06 | 7 K |
| BATRK | Liberty Braves CS C | 20.37 | 3.31 B | -0.22 | -1.07 | 28 K |
| NMIH | Nmi Holdings Inc | 8.75 | 3.27 B | -0.05 | -0.57 | 107.28 K |
| SEDG | Solaredge Tech | 13.15 | 3.25 B | -0.10 | -0.75 | 424.96 K |
| SHOO | Steven Maddens Ltd | 22.533 | 3.17 B | -0.1143 | -0.5 | 239.85 K |
| VLYPP | Valley National Bancorp Pfd Series A | 14.7838 | 3.16 B | -0.1751 | -1.17 | 3.38 K |
| ARLP | Alliance Resource Pt | 9.4467 | 3.14 B | -0.2729 | -2.81 | 181.5 K |
| HWKN | Hawkins Inc | 20.6131 | 3.02 B | -0.1955 | -0.94 | 28.78 K |
| NTCT | Netscout Systems | 32.40 | 2.95 B | -0.35 | -1.07 | 326.37 K |
| FIZZ | Natl Beverage Cp | 19.6642 | 2.91 B | -0.3777 | -1.88 | 341.41 K |
| ATRO | Astronics Cp | 32.4535 | 2.89 B | -0.203 | -0.62 | 45.62 K |
| FRPT | Freshpet Inc CS | 8.85 | 2.78 B | -0.55 | -5.85 | 76.34 K |
| MGNI | Magnite Inc | 7.91 | 2.72 B | -0.10 | -1.25 | 78.2 K |
| AMBA | Ambarella Inc | 63.31 | 2.71 B | -2.05 | -3.14 | 601.57 K |
| CMPR | Cimpress N.V. Ord | 86.55 | 2.49 B | -0.46 | -0.53 | 99.54 K |
| BCRX | Biocryst Pharma Inc | 5.94 | 2.36 B | -0.03 | -0.5 | 198.02 K |
| LMAT | Lemaitre Vascular | 22.0512 | 2.32 B | -0.1373 | -0.62 | 76.47 K |
| HIMX | Himax Technologies ADR | 5.2635 | 2.23 B | -0.0913 | -1.71 | 1.18 M |
| WIX | Wix.com Ltd | 51.55 | 2.15 B | -0.55 | -1.06 | 120.2 K |
| CNXN | PC Connection Inc | 24.2431 | 1.99 B | -0.1538 | -0.63 | 30.97 K |
| VRDN | Viridian Therapeutics Inc | 141.90 | 1.99 B | -3.30 | -2.27 | 494 |
| EZPW | Ezcorp Inc | 11.45 | 1.97 B | -0.20 | -1.72 | 84.99 K |
| WB | Weibo Corp ADR | 35.0392 | 1.9 B | -0.643 | -1.8 | 1.79 M |
| HURN | Huron Consulting | 51.75 | 1.86 B | -0.30 | -0.58 | 28.32 K |
| NVCR | Novocure Ltd Ord Sh | 8.80 | 1.84 B | -0.25 | -2.76 | 485.19 K |
| GABC | German Amer Bncp Inc | 26.7223 | 1.82 B | -0.1597 | -0.59 | 15.79 K |
| SRPT | Sarepta Therapeutics | 37.29 | 1.82 B | -0.68 | -1.79 | 1.18 M |
| PLAB | Photronics Inc | 10.40 | 1.7 B | -0.25 | -2.35 | 123.2 K |
| INNV | Innovage Holding Corp | 26.46 | 1.56 B | -0.42 | -1.56 | 4 |
| WLFC | Willis Lease Fin C | 25.4518 | 1.53 B | -0.5395 | -2.08 | 17.6 K |
| BLKB | Blackbaud Inc | 62.3023 | 1.49 B | -0.3731 | -0.6 | 143.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.9149 | 2.07 T | -0.1855 | -0.77 | 2.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1327 | 240.42 B | -0.2452 | -5.6 | 1.86 M |
| ANET | Arista Networks Inc | 5.9163 | 212.31 B | -0.0331 | -0.56 | 5.85 M |
| SAN | Banco Santander ADR | 3.0704 | 194.44 B | -0.0204 | -0.66 | 1.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0796 | 158.52 B | -0.2203 | -4.16 | 711.1 K |
| COP | ConocoPhillips | 34.461 | 139.75 B | -0.4142 | -1.19 | 3.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6584 | 139.54 B | -0.0416 | -1.12 | 1.81 M |
| SONY | Sony Group Corp ADR | 5.3868 | 124.39 B | -0.1023 | -1.86 | 1.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.3241 | 109.54 B | -0.2393 | -4.3 | 6.73 M |
| CNQ | Canadian Natural Resources | 9.8218 | 91.54 B | -0.1742 | -1.74 | 986.69 K |
| WMB | Williams Companies | 18.3528 | 89.74 B | -0.3233 | -1.73 | 3.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.475 | 84.27 B | -0.0517 | -1.47 | 335.1 K |
| FCX | Freeport-Mcmoran Inc | 14.478 | 83.92 B | -0.19 | -1.3 | 29.52 M |
| EOG | Eog Resources | 71.5899 | 74.51 B | -0.7608 | -1.05 | 1.52 M |
| CI | Cigna Corp | 126.046 | 74.45 B | -0.7817 | -0.62 | 306.6 K |
| SU | Suncor Energy Inc | 21.4903 | 73.71 B | -0.2413 | -1.11 | 1.26 M |
| NWG | Natwest Group Plc ADR | 3.0349 | 71.32 B | -0.0361 | -1.18 | 773.43 K |
| ET | Energy Transfer LP | 7.9807 | 69.92 B | -0.1199 | -1.48 | 1.54 M |
| GS-PD | The Goldman Sachs Group Inc | 13.2292 | 67.43 B | -0.0856 | -0.64 | 21.11 K |
| HPE | Hewlett Packard Enterprise Comp | 10.2634 | 60.68 B | -0.1459 | -1.4 | 10.65 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.5601 | 58.84 B | -0.6256 | -0.99 | 415 |
| STM | Stmicroelectronics N.V. ADR | 8.9742 | 55.16 B | -0.0456 | -0.51 | 718.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.3517 | 54.19 B | -0.2323 | -1.71 | 75.4 K |
| CVE | Cenovus Energy Inc | 12.1988 | 52.12 B | -0.1896 | -1.53 | 425.4 K |
| DVN | Devon Energy Corp | 31.016 | 50.55 B | -0.568 | -1.8 | 1.96 M |
| EW | Edwards Lifesciences Corp | 28.60 | 49.36 B | -0.3533 | -1.22 | 6.07 M |
| WPM | Wheaton Precious Metals | 15.9802 | 47.31 B | -0.2211 | -1.36 | 4.48 M |
| ABEV | Ambev S.A. ADR | 3.286 | 47.01 B | -0.1391 | -4.06 | 7.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.116 | 46.76 B | -0.8125 | -1.45 | 194 |
| WAB | Wabtec Corp | 81.9244 | 44.47 B | -0.4356 | -0.53 | 285.23 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.5194 | 43.95 B | -0.4603 | -0.73 | 200.2 K |
| IX | Orix Corp ADR | 6.0481 | 42.12 B | -0.1337 | -2.16 | 81 K |
| ARES | Ares Management LP | 11.9923 | 41.46 B | -0.0892 | -0.74 | 19 K |
| CBRE | CBRE Group Inc | 29.41 | 41.28 B | -0.16 | -0.54 | 533.99 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.36 | 39.23 B | -0.0851 | -1.91 | 1.03 M |
| FNV | Franco Nev Corp | 51.1851 | 38.72 B | -0.5171 | -1 | 404.1 K |
| BBD | Banco Bradesco S.A. ADR | 3.7836 | 37.42 B | -0.0708 | -1.84 | 7.43 M |
| EC | Ecopetrol S.A. ADR | 3.1992 | 33.08 B | -0.0393 | -1.21 | 292.3 K |
| TWLO | Twilio | 35.07 | 31.38 B | -0.61 | -1.71 | 1.54 M |
| EQT | Eqt Corp | 35.0185 | 31 B | -0.5243 | -1.48 | 459.37 K |
| FTS | Fortis Inc | 21.1259 | 29.93 B | -0.2045 | -0.96 | 181.4 K |
| PBA | Pembina Pipeline Cor | 16.8779 | 29.82 B | -0.1119 | -0.66 | 68.9 K |
| FTI | Technipfmc Plc | 22.7254 | 28.73 B | -0.4883 | -2.1 | 1.65 M |
| NMR | Nomura Holdings Inc ADR | 3.7563 | 27.48 B | -0.0841 | -2.19 | 144.3 K |
| NRG | NRG Energy | 8.9578 | 27.24 B | -0.0654 | -0.72 | 1.76 M |
| TECK | Teck Resources Ltd | 22.6721 | 26.97 B | -0.1677 | -0.73 | 2.48 M |
| PHG | Koninklijke Philips Electronics ADR | 23.3684 | 26.19 B | -0.1436 | -0.61 | 504.4 K |
| KEY | Keycorp | 11.6843 | 25.42 B | -0.0708 | -0.6 | 6.13 M |
| XPO | Xpo Logistics Inc | 15.6516 | 25.25 B | -0.0933 | -0.59 | 808.06 K |
| SYF | Synchrony Financial | 27.7212 | 24.76 B | -0.2077 | -0.74 | 3.02 M |
| L | Loews Corp | 42.6191 | 23.55 B | -0.2779 | -0.65 | 419.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0699 | 22.29 B | -0.0888 | -1.24 | 672 K |
| BURL | Burlington Stores Inc | 88.89 | 21.73 B | -0.79 | -0.88 | 532.4 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.3606 | 21.69 B | -0.6043 | -1.34 | 37.9 K |
| RBA | Ritchie Bros. Auctioneers Inc | 31.6801 | 20.8 B | -0.2006 | -0.63 | 129.4 K |
| YPF | Ypf Sociedad Anonima ADR | 16.2787 | 19.48 B | -0.2539 | -1.54 | 276.9 K |
| WES | Western Midstream Partners LP | 19.3584 | 18.99 B | -0.2708 | -1.38 | 42.19 K |
| BBY | Best Buy Company | 33.1596 | 18 B | -0.2706 | -0.81 | 2.72 M |
| PFGC | Performance Food Group Company | 21.85 | 17.56 B | -0.75 | -3.32 | 791.36 K |
| ITT | ITT Inc | 36.3184 | 17.3 B | -0.4331 | -1.18 | 212.6 K |
| BALL | Ball Corporation | 34.7796 | 16.7 B | -0.2753 | -0.79 | 1.21 M |
| OVV | Ovintiv Inc | 49.0768 | 16.24 B | -0.8879 | -1.78 | 958.06 K |
| DINO | HF Sinclair Corp | 20.6298 | 15.97 B | -0.2644 | -1.27 | 1.22 M |
| DOC | Physicians Realty Trust | 14.0422 | 15.52 B | -0.12 | -0.85 | 2.11 M |
| BSAC | Banco Santander Chile ADR | 13.6263 | 15.47 B | -0.0737 | -0.54 | 71 K |
| RTO | Rentokil Initial Plc ADR | 12.494 | 15.29 B | -0.1967 | -1.55 | 2.9 K |
| YUMC | Yum China Holdings Inc | 26.6364 | 15.2 B | -0.3075 | -1.14 | 2.47 M |
| DECK | Deckers Outdoor Corp | 10.6417 | 14.79 B | -0.1583 | -1.47 | 1.11 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.4393 | 14.43 B | -0.3194 | -1.7 | 529.7 K |
| ALLY | Ally Financial | 15.144 | 13.99 B | -0.1301 | -0.85 | 1.96 M |
| CNH | CNH Industrial N.V. | 6.1429 | 13.19 B | -0.0502 | -0.81 | 443.86 K |
| RVTY | RVTY | 50.5816 | 12.29 B | -0.3632 | -0.71 | 311.4 K |
| DY | Dycom Industries | 75.66 | 12.23 B | -1.86 | -2.4 | 870.8 K |
| MOD | Modine Manufacturing Company | 12.30 | 12.11 B | -0.30 | -2.38 | 69.4 K |
| AGI | Alamos Gold Inc | 5.7632 | 11.87 B | -0.0655 | -1.12 | 1.16 M |
| CRL | Charles River Laboratories Intl | 72.22 | 10.81 B | -0.41 | -0.56 | 171.55 K |
| SPXC | SPX Corp | 25.20 | 10.6 B | -0.30 | -1.18 | 252.6 K |
| TIMB | Tim S.A. ADR | 7.9146 | 10.58 B | -0.1179 | -1.47 | 268.8 K |
| AR | Antero Resources Corp | 24.1729 | 10.4 B | -0.5126 | -2.08 | 1.37 M |
| VMI | Valmont Industries | 133.5031 | 10.32 B | -1.0458 | -0.78 | 39.53 K |
| GTLS | Chart Industries IN | 34.83 | 10.05 B | -0.72 | -2.03 | 99.89 K |
| GME | Gamestop Corp | 5.1722 | 9.82 B | -0.0481 | -0.92 | 9.25 M |
| GKOS | Glaukos Corp | 32.70 | 9.21 B | -0.29 | -0.88 | 78.72 K |
| ESI | Element Solutions Inc | 8.2146 | 9.11 B | -0.065 | -0.79 | 483.5 K |
| RRC | Range Resources Corp | 34.5721 | 8.66 B | -0.4765 | -1.36 | 1.77 M |
| DDS | Dillard's | 54.9495 | 8.6 B | -1.0236 | -1.83 | 317.4 K |
| CWEN-A | Clearway Energy Inc | 8.9868 | 8.31 B | -0.1406 | -1.54 | 133.64 K |
| FRO | Frontline Ltd | 4.0878 | 8.12 B | -0.0324 | -0.79 | 272.71 K |
| CWEN | Clearway Energy Inc Cl C | 9.6737 | 8.02 B | -0.0902 | -0.92 | 241.8 K |
| CAE | Cae Inc | 13.7837 | 7.94 B | -0.1423 | -1.02 | 56.2 K |
| STN | Stantec Inc | 23.7703 | 7.93 B | -0.179 | -0.75 | 5.95 K |
| EMN | Eastman Chemical Company | 54.7599 | 7.84 B | -1.0422 | -1.87 | 959 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9784 | 7.68 B | -0.1183 | -1.17 | 907.1 K |
| SM | Sm Energy Company | 31.5659 | 7.51 B | -0.4612 | -1.44 | 694.05 K |
| PBF | PBF Energy Inc | 19.9056 | 7.42 B | -0.1895 | -0.94 | 906.2 K |
| PB | Prosperity Bancshares | 49.9808 | 7.41 B | -0.3421 | -0.68 | 186.5 K |
| GAP | Gap Inc | 18.5281 | 7.33 B | -0.442 | -2.33 | 2.59 M |
| SSL | Sasol Ltd ADR | 21.4379 | 7.25 B | -0.2281 | -1.05 | 147.85 K |
| NOV | Nov Inc | 32.1465 | 7.01 B | -0.3668 | -1.13 | 1.36 M |
| OMF | Onemain Holdings Inc | 9.1253 | 6.97 B | -0.2281 | -2.44 | 432.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 5.80 | -0.60 | -9.37 | 2.22 K | |
| GDL | Goodfellow Inc | 4.6331 | -0.4446 | -8.76 | 56.3 K | |
| CFW | Calfrac Well Services Ltd | 151.50 | -12.00 | -7.34 | 11.54 K | |
| PPR | Prairie Provident Resources Inc | 21.00 | -1.50 | -6.67 | 2.73 K | |
| ELF | E-L Financial | 4.5103 | -0.3151 | -6.53 | 1.74 K | |
| MDI | Major Drilling Grp | 6.45 | -0.43 | -6.25 | 43.31 K | |
| FMR | Future Mineral Resources Inc | 3.40 | -0.20 | -5.56 | 1.33 K | |
| PD | Precision Drilling Corp | 130.00 | -6.80 | -4.97 | 1.74 M | |
| FM | First Quantum Minerals Ltd | 15.5988 | -0.807 | -4.92 | 2.83 M | |
| KEL | Kelt Exploration Ltd | 6.05 | -0.31 | -4.87 | 2.04 M | |
| GTE | Gran Tierra Energy Inc | 37.30 | -1.90 | -4.85 | 102.81 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.40 | -4.3 | 14.09 K | |
| TOT | Total Energy Services Inc | 10.829 | -0.4849 | -4.29 | 34.62 K | |
| CEU | Ces Energy Solutions Corp | 5.3335 | -0.2367 | -4.25 | 292.9 K | |
| OGI | Organigram Holdings Inc | 12.76 | -0.52 | -3.92 | 513.73 K | |
| WPRT | Westport Fuel Systems Inc | 17.90 | -0.70 | -3.76 | 6.83 K | |
| III | Imperial Metals Corp | 6.44 | -0.25 | -3.74 | 107.45 K | |
| IPO | Inplay Oil Corp | 8.219 | -0.3126 | -3.66 | 261.17 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.1061 | -0.2785 | -3.32 | 400 | |
| BTE | Baytex Energy Corp | 4.8466 | -0.1593 | -3.18 | 2.87 M | |
| BNE | Bonterra Energy Corp | 20.6176 | -0.6565 | -3.09 | 37.47 K | |
| AAV | Advantage Oil & Gas Ltd | 9.22 | -0.27 | -2.85 | 242.96 K | |
| ACB | Aurora Cannabis Inc | 330.00 | -9.60 | -2.83 | 35.77 K | |
| SGY | Surge Energy Inc | 14.8606 | -0.4323 | -2.83 | 120.94 K | |
| VET | Vermilion Energy Inc | 35.0786 | -0.9487 | -2.63 | 223.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8963 | -0.1319 | -2.62 | 34.9 K | |
| POU | Paramount Resources Ltd | 6.4892 | -0.1685 | -2.53 | 177.39 K | |
| GSY | Goeasy Ltd | 17.3486 | -0.4415 | -2.48 | 8.39 K | |
| WCP | Whitecap Resources Inc | 6.5139 | -0.1621 | -2.43 | 587.9 K | |
| BHC | Bausch Health Companies Inc | 22.96 | -0.54 | -2.3 | 788.02 K | |
| ARX | Arc Resources Ltd | 16.0348 | -0.3691 | -2.25 | 511.4 K | |
| PSI | Pason Systems Inc | 10.6489 | -0.2443 | -2.24 | 70.02 K | |
| EMA-PE | Emera Inc Pref E | 12.4173 | -0.283 | -2.23 | 3.17 K | |
| MUX | Mcewen Mining Inc | 3.9735 | -0.0881 | -2.17 | 39.65 K | |
| MATR | Mattr Corp | 26.7721 | -0.5842 | -2.14 | 47.98 K | |
| LUN | Lundin Mining Corp | 5.4343 | -0.1178 | -2.12 | 947.7 K | |
| HLF | High Liner | 13.9917 | -0.2974 | -2.08 | 49.8 K | |
| CJ | Cardinal Energy Ltd | 4.8765 | -0.1013 | -2.04 | 240.1 K | |
| BLX | Boralex Inc | 11.6541 | -0.2401 | -2.02 | 123.91 K | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 13.14 K | |
| FRU | Freehold Royalties Ltd | 6.5809 | -0.1336 | -1.99 | 303.35 K | |
| FEC | Frontera Energy Corp | 21.0261 | -0.4123 | -1.92 | 13.8 K | |
| TECK-A | Teck Resources Limited | 31.1657 | -0.5969 | -1.88 | 4.62 K | |
| PTM | Platinum Group Metals Ltd | 21.10 | -0.40 | -1.86 | 11.46 K | |
| TOU | Tourmaline Oil Corp | 22.7435 | -0.4309 | -1.86 | 501.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2752 | -0.1535 | -1.82 | 154.1 K | |
| WRG | Western Energy Services Corp | 265.20 | -4.80 | -1.78 | 3.71 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2268 | -0.1481 | -1.77 | 47.85 K | |
| PSK | Prairiesky Royalty Ltd | 11.0704 | -0.1945 | -1.73 | 288.8 K | |
| BDI | Black Diamond Group Ltd | 3.0362 | -0.053 | -1.72 | 220.25 K | |
| FTS-PI | Fortis Inc Pref I | 7.0852 | -0.1231 | -1.71 | 1.78 K | |
| RCI-A | Rogers Communications Inc | 37.9884 | -0.6562 | -1.7 | 550 | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.0907 | -1.7 | 38.16 K | |
| OVV | Ovintiv Inc | 66.1769 | -1.1333 | -1.68 | 635.82 K | |
| BCE-PR | BCE Inc Pref R | 9.8433 | -0.168 | -1.68 | 3.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.2785 | -0.1065 | -1.67 | 9.26 K | |
| IMO | Imperial Oil | 35.5958 | -0.577 | -1.6 | 273.35 K | |
| FTT | Finning Intl | 19.9701 | -0.3225 | -1.59 | 185.54 K | |
| WTE | Westshore Terminals Investment Corp | 16.2996 | -0.2521 | -1.52 | 86.42 K | |
| GH | Gamehost Inc | 6.7771 | -0.1023 | -1.49 | 8.9 K | |
| SES | Secure Energy Services Inc | 6.3437 | -0.0957 | -1.49 | 497.78 K | |
| MEQ | Mainstreet Eq J | 32.5728 | -0.4888 | -1.48 | 900 | |
| PNP | Pinetree Capital Ltd | 5.42 | -0.08 | -1.45 | 800 | |
| BBD-A | Bombardier Inc | 52.25 | -0.75 | -1.42 | 20.58 K | |
| WEED | Canopy Growth Corp | 106.00 | -1.50 | -1.4 | 353.59 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.601 | -0.1346 | -1.38 | 5.94 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0879 | -0.0703 | -1.36 | 38.81 K | |
| CSCI | Cosciens Biopharma Inc | 457.00 | -6.00 | -1.3 | 93 | |
| SU | Suncor Energy Inc | 28.9114 | -0.3721 | -1.27 | 1.87 M | |
| PIF | Polaris Infrastructure Inc | 8.1349 | -0.1044 | -1.27 | 4.7 K | |
| CAS | Cascades Inc | 8.6385 | -0.1106 | -1.26 | 32.61 K | |
| MID-UN | MINT Income Fund | 3.5103 | -0.0449 | -1.26 | 200 | |
| BIR | Birchcliff Energy Ltd | 6.0742 | -0.0768 | -1.25 | 479.9 K | |
| LNF | Leons Furniture | 11.5632 | -0.1439 | -1.23 | 5.13 K | |
| EDR | Endeavour Silver Corp | 4.5183 | -0.0545 | -1.19 | 276.99 K | |
| CXI | Currency Exchange International Corp | 28.41 | -0.34 | -1.18 | 3.2 K | |
| WSP | WSP Global Inc | 41.5589 | -0.4957 | -1.18 | 170.78 K | |
| CIU-PC | CU Inc Pref C | 8.8526 | -0.1029 | -1.15 | 2.63 K | |
| CVE | Cenovus Energy Inc | 16.5087 | -0.1895 | -1.13 | 828.1 K | |
| RCH | Richelieu Hardware Ltd | 24.6702 | -0.2691 | -1.08 | 32.74 K | |
| PPL | Pembina Pipeline Corp | 19.6281 | -0.2141 | -1.08 | 395.99 K | |
| GAU | Galiano Gold Inc | 4.60 | -0.05 | -1.08 | 407.1 K | |
| KBL | Kbro Linen Inc | 27.4346 | -0.2963 | -1.07 | 7.9 K | |
| MTL | Mullen Group Ltd | 11.9418 | -0.1282 | -1.06 | 81.6 K | |
| CCO | Cameco Corp | 11.6638 | -0.1214 | -1.03 | 806.08 K | |
| WFG | West Fraser Timber CO Ltd | 42.6929 | -0.4145 | -0.96 | 164.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.50 | -0.11 | -0.95 | 23 K | |
| MRE | Martinrea International Inc | 6.4034 | -0.0596 | -0.92 | 258.59 K | |
| TVA-B | TVA Group Inc | 3.26 | -0.03 | -0.91 | 1.2 K | |
| EDV | Endeavour Mining Corp | 16.2306 | -0.1477 | -0.9 | 127.9 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.6915 | -0.124 | -0.9 | 825 | |
| POW-PB | Power Corporation of Canada Pref B | 14.1555 | -0.1269 | -0.89 | 6.81 K | |
| CFP | Canfor Corp | 15.07 | -0.13 | -0.86 | 130.5 K | |
| GEI | Gibson Energy Inc | 9.2854 | -0.0787 | -0.84 | 206.41 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.2025 | -0.0919 | -0.81 | 39.05 K | |
| FTS-PK | Fortis Inc Pref K | 10.108 | -0.0821 | -0.81 | 9.2 K | |
| MRD | Melcor Dev | 9.1699 | -0.0738 | -0.8 | 2.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.9131 | -0.1116 | -0.8 | 2.4 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.6681 | -0.1199 | -0.76 | 101.97 K | |
| BU | Burcon Nutrascience Corp | 43.8379 | -0.3308 | -0.75 | 2.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 82.4691 | 24.32 M | -8.583 | -9.43 | 2 |
| GTCH | GBT Technologies Inc | 5200.00 | 2.22 M | -200.00 | -3.7 | 0 |
| BRBL | Brewbilt Brewing Co | 568181.8125 | 946.91 K | -152272.75 | -21.14 | 0 |
| SEII | Sharing Economy International Inc | 150.02 | 610.87 K | -1.98 | -1.3 | 81 |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 588.94 K | -1.25 | -11.11 | 44 |
| ABWN | Airborne Wireless Network | 22498.6367 | 486.27 K | -899.9453 | -3.85 | 0 |
| ENDV | Endonovo Therapeutics Inc | 66.90 | 180.75 K | -3.10 | -4.43 | 0 |
| SGMD | Sugarmade Inc | 23.22 | 6.6 K | -0.78 | -3.25 | 1.29 K |
| ROII | RiskOn International, Inc. | 817.50 | 3.27 K | -15.00 | -1.8 | 3 |
| YVRLF | Liquid Media Group Ltd. | 32.598 | 482 | -0.202 | -0.62 | 264 |
| PEHD | Perigee Holdings Inc. | 3.48 | 130 | -0.52 | -13 | 1 |
| PQEFF | Petroteq Energy Inc | 4.818 | -0.108 | -2.19 | 133.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 17.00 | 8.35 M | -1.00 | -5.56 | 773 |
| AERO | Aero Energy Limited | 105.00 | 4.53 M | -20.00 | -16 | 32 |
| ANDC | Andina Copper Corporation | 5.625 | -1.25 | -18.18 | 128 | |
| LXM | Lux Metals Corp. | 12.40 | -2.40 | -16.22 | 925 | |
| MANU | Manhattan Uranium Discovery Corp. | 105.00 | -20.00 | -16 | 32 | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 2 | |
| SKYG | Sky Gold Corp | 4.35 | -0.45 | -9.38 | 999 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 2.61 K | |
| INTR | Intrepid Metals Corp. | 11.00 | -1.00 | -8.33 | 330 | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.60 | -7.81 | 8.86 K | |
| WEX | Western Exploration Inc | 160.00 | -12.50 | -7.25 | 79 | |
| OPW | Opawica Explorations Inc | 6.50 | -0.50 | -7.14 | 123 | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.80 | -5.88 | 625 | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 644 | |
| KGS | Kingman Minerals Ltd | 27.00 | -1.50 | -5.26 | 150 | |
| SKP | StrikePoint Gold Inc | 3.80 | -0.20 | -5 | 8.37 K | |
| RTM | RT Minerals Corp | 9.50 | -0.50 | -5 | 3.19 K | |
| TELO | Telo Genomics Corp | 4.30 | -0.20 | -4.44 | 35.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.90 | -0.20 | -3.28 | 12.8 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -0.5882 | -3.23 | 221 | |
| BBB | Brixton Metals Corporation | 3.10 | -0.10 | -3.13 | 2.6 K | |
| CDB | Cordoba Minerals Corp | 12.58 | -0.34 | -2.63 | 5.22 K | |
| AEMC | Alaska Energy Metals Corporation | 4.20 | -0.10 | -2.33 | 4.34 K | |
| AXL | Arrow Exploration Corp | 6.8376 | -0.0855 | -1.23 | 16.8 K | |
| AUMB | 1911 Gold Corporation | 6.42 | -0.07 | -1.08 | 472.07 K | |
| GSKR | Goldsky Resources Corp. | 3.88 | -0.04 | -1.02 | 3.77 K |