Losers for 14 December 2016 from 00:00:00 until 23:59:59
Losers for 14 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.7749 | 58.19 B | -1.4144 | -3.43 | 3.32 M | 132.19 M |
| OPTT | Ocean Power Tech Inc | 62.00 | 3.75 M | -0.80 | -1.27 | 213.04 K | 13.21 M |
| CQP | Cheniere Energy Partners LP | 14.8006 | 28.41 B | -0.9013 | -5.74 | 785.8 K | 11.63 M |
| NG | Novagold Resources Inc | 4.11 | 3.02 B | -0.32 | -7.22 | 2.59 M | 10.63 M |
| GTE | Gran Tierra Energy Inc | 28.60 | 338.94 M | -1.90 | -6.23 | 198.43 K | 5.68 M |
| REI | Ring Energy Inc | 11.61 | 297.02 M | -0.63 | -5.15 | 416 K | 4.83 M |
| FSP | Franklin Street Properties | 7.6921 | 40.53 M | -0.205 | -2.6 | 576.8 K | 4.44 M |
| IMO | Imperial Oil Ltd | 28.086 | 58.31 B | -0.8552 | -2.95 | 156 K | 4.38 M |
| GAU | Galiano Gold Inc | 3.16 | 701.07 M | -0.18 | -5.39 | 1.31 M | 4.14 M |
| OBE | Obsidian Energy Ltd | 12.39 | 606.63 M | -0.56 | -4.32 | 319.37 K | 3.96 M |
| GORO | Gold Resource Corp | 3.6149 | 573 M | -0.2741 | -7.05 | 1.01 M | 3.64 M |
| PRK | Park National Corp | 82.7068 | 3.26 B | -0.6789 | -0.81 | 36.6 K | 3.03 M |
| TMP | Tompkinstrustco | 66.17 | 1.45 B | -1.0466 | -1.56 | 42.3 K | 2.8 M |
| NHC | National Healthcare Corp | 56.9704 | 3.29 B | -0.7346 | -1.27 | 25.3 K | 1.44 M |
| BHB | Bar Harbor Bankshares | 23.3371 | 698.47 M | -0.1817 | -0.77 | 53.1 K | 1.24 M |
| WWR | Westwater Resources | 62.50 | 52.86 M | -4.50 | -6.72 | 16.59 K | 1.04 M |
| SCPX | Scorpius Holdings Inc | 10914.4268 | 12.23 K | -415.9063 | -3.67 | 75 | 818.58 K |
| GENC | Gencor Industries IN | 15.75 | 251.53 M | -0.15 | -0.94 | 50.09 K | 788.85 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1677 | 273.14 M | -0.1393 | -4.21 | 228.98 K | 725.35 K |
| CET | Central Securities Corp | 13.6432 | 1.68 B | -0.1007 | -0.73 | 44.3 K | 604.39 K |
| PLG | Platinum Group Metals Ltd | 16.80 | 147.07 M | -0.50 | -2.89 | 35.97 K | 604.35 K |
| EPM | Evolution Petroleum Corp | 4.8896 | 142.21 M | -0.1099 | -2.2 | 96.1 K | 469.89 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 141.29 M | -4.20 | -5.77 | 6.06 K | 415.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2593 | 3.74 B | -0.3266 | -2.4 | 28.07 K | 372.18 K |
| SENS | Senseonics Holdings | 58.20 | 518.17 M | -1.00 | -1.69 | 4.83 K | 281.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 29.13 | 48.42 M | -0.57 | -1.92 | 9.64 K | 280.81 K |
| AUMN | Golden Minerals Company | 16.7525 | 3.4 M | -0.7475 | -4.27 | 15.83 K | 265.21 K |
| GLU | Gabelli Global Utility | 8.6968 | 113.79 M | -0.0939 | -1.07 | 30.3 K | 263.51 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.3713 | -0.3771 | -1.73 | 9.78 K | 209.08 K | |
| CMT | Core Molding Technologies Inc | 16.7652 | 191.46 M | -0.1088 | -0.64 | 11.5 K | 192.8 K |
| ELMD | Electromed Inc | 4.00 | 224.25 M | -0.18 | -4.31 | 48 K | 192 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.97 M | -0.20 | -0.96 | 7.76 K | 159.96 K |
| COE | 51Talk Online Education Group | 57.40 | 66.44 M | -0.40 | -0.69 | 2.63 K | 151.19 K |
| WYY | Widepoint Corp | 7.90 | 62.39 M | -0.105 | -1.31 | 18.73 K | 147.95 K |
| XTNT | Xtant Medical Holdings Inc | 7.0776 | 39.06 M | -0.4608 | -6.11 | 19.95 K | 141.19 K |
| APT | Alpha Pro Tech | 3.45 | 56.64 M | -0.05 | -1.43 | 40.23 K | 138.78 K |
| GRF | Eagle Capital Growth Fund | 4.3121 | 41.43 M | -0.1263 | -2.85 | 30 K | 129.36 K |
| ENSV | Enservco Corpporation | 8.478 | 29.09 K | -0.267 | -3.05 | 15.21 K | 128.99 K |
| CVU | CPI Aerostructures | 7.95 | 61.35 M | -0.05 | -0.63 | 15.5 K | 123.2 K |
| TPHS | Trinity Pl Hlds Inc | 9.57 | 1.97 M | -0.2291 | -2.34 | 12.27 K | 117.4 K |
| OGEN | Oragenics Inc | 10440.00 | 1.6 M | -720.00 | -6.45 | 9 | 93.96 K |
| ITP | IT Tech Packaging Inc | 11.90 | 1.82 M | -0.50 | -4.03 | 6.17 K | 73.48 K |
| PED | Pedevco Corp | 28.00 | 192.87 M | -2.00 | -6.67 | 2.23 K | 62.5 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.21 M | -5.00 | -7.25 | 941 | 60.22 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.10 | -1.75 | 10.17 K | 56.95 K |
| PW | Power REIT | 6.6108 | 2.52 M | -0.3817 | -5.46 | 7.96 K | 52.6 K |
| AGIG | AGIG | 25.00 | 36.75 M | -3.75 | -13.04 | 1.74 K | 43.52 K |
| REPX | Riley Exploration Permian Inc | 6.7485 | 895.04 M | -0.1874 | -2.7 | 5.88 K | 39.71 K |
| IBIO | Ibio Inc | 1950.00 | 51.03 M | -100.00 | -4.88 | 18 | 35.1 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 65.07 M | -607.3086 | -3.85 | 2 | 30.37 K |
| MXC | Mexco Energy Corp | 4.4482 | 21.19 M | -0.3295 | -6.9 | 6.6 K | 29.36 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.7082 | -0.1563 | -0.63 | 1.1 K | 27.18 K | |
| CPHI | China Pharma Holdings | 23.01 | 24.3 M | -0.98 | -4.09 | 1.04 K | 23.93 K |
| COHN | Cohen & CO Inc | 5.2327 | 32.45 M | -0.1655 | -3.07 | 3.65 K | 19.1 K |
| JOB | General Employment Enterprises | 4.75 | 21.35 M | -0.05 | -1.04 | 4 K | 19 K |
| OGCP | Empire State Realty Op LP Se | 16.662 | 1.42 B | -0.1457 | -0.87 | 1.05 K | 17.51 K |
| ESBA | Empire State Realty Op LP | 16.2789 | 1.46 B | -0.5817 | -3.45 | 900 | 14.65 K |
| INTT | Intest Corp | 4.505 | 175.2 M | -0.095 | -2.07 | 3.06 K | 13.79 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.5386 | -0.6341 | -2.52 | 495 | 12.15 K | |
| MI | Nft Limited Class A Ordinary Share | 371.00 | 20.6 M | -23.00 | -5.84 | 20 | 7.42 K |
| MHH | Mastech Holdings Inc | 3.44 | 77.23 M | -0.1546 | -4.3 | 1.81 K | 6.23 K |
| CKX | Ckx Lands | 10.684 | 33.67 M | -0.0931 | -0.86 | 401 | 4.28 K |
| BDL | Flanigan's Enterprises | 20.3373 | 116.71 M | -0.5237 | -2.51 | 182 | 3.7 K |
| BKTI | Bk Technologies Inc | 20.1989 | 261.44 M | -0.2073 | -1.02 | 149 | 3.01 K |
| UUU | Universal Security Instruments | 3.1576 | 16.02 M | -0.2947 | -8.54 | 900 | 2.84 K |
| BESS | Bimergen Energy Corporation | 28.00 | 27.11 M | -4.20 | -13.04 | 101 | 2.83 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 8.2652 | -0.1576 | -1.87 | 7.34 M | 60.64 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.04 | 608.28 B | -1.94 | -3.66 | 677.96 K | 34.6 M |
| CL | Crude Oil | 51.04 | -1.94 | -3.66 | 677.96 K | 34.6 M | |
| BZ | Brent Crude | 53.90 | -1.82 | -3.27 | 353.97 K | 19.08 M | |
| CT | Cotton | 71.47 | -0.57 | -0.79 | 11.37 K | 812.9 K | |
| FC | Feeder Cattle | 127.70 | -1.275 | -0.99 | 5.21 K | 665.57 K | |
| KC | Coffee | 140.25 | -2.60 | -1.82 | 13 | 1.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9218.3604 | 5.68 T | -127.4893 | -1.36 | 63.19 M | 582.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.441 | 2.89 T | -0.276 | -0.71 | 109.1 M | 4.19 B |
| INTC | Intel Corp | 29.8412 | 315.55 B | -0.2041 | -0.68 | 30.82 M | 919.69 M |
| VZ | Verizon Communications Inc | 30.9925 | 190.9 B | -0.4382 | -1.39 | 19.92 M | 617.38 M |
| WMT | Walmart Inc. | 20.265 | 1 T | -0.1307 | -0.64 | 26.01 M | 527.06 M |
| QCOM | Qualcomm Inc | 52.4445 | 183.47 B | -1.3817 | -2.57 | 9.96 M | 522.23 M |
| EXPE | Expedia Group Inc | 111.3174 | 30.75 B | -3.4813 | -3.03 | 4.25 M | 473.58 M |
| BKNG | Booking Holdings Inc | 60.0168 | 121.59 B | -0.4579 | -0.76 | 7.69 M | 461.53 M |
| SBUX | Starbucks Corporation | 48.1294 | 124.77 B | -0.4588 | -0.94 | 9.02 M | 434.27 M |
| HON | Honeywell International Inc. Common Stock | 86.9767 | 72.58 B | -1.1794 | -1.34 | 4.6 M | 400.04 M |
| PEP | Pepsico Inc | 78.8484 | 193.35 B | -0.8755 | -1.1 | 5.01 M | 394.83 M |
| MU | Micron Technology | 19.5253 | 829.5 B | -0.1072 | -0.55 | 19.49 M | 380.53 M |
| MDLZ | Mondelez Intl Inc | 34.2303 | 84.1 B | -0.1998 | -0.58 | 10.85 M | 371.45 M |
| TXN | Texas Instruments | 55.8514 | 270.37 B | -0.5392 | -0.96 | 6.47 M | 361.59 M |
| WYNN | Wynn Resorts Ltd | 82.8149 | 8.93 B | -1.2041 | -1.43 | 3.54 M | 292.96 M |
| CTSH | Cognizant Tech Sol | 49.6957 | 28.43 B | -0.3087 | -0.62 | 5.82 M | 289.08 M |
| EXC | Exelon Corp | 18.1156 | 47.24 B | -0.191 | -1.04 | 14.74 M | 266.98 M |
| DLTR | Dollar Tree Inc | 84.72 | 25.75 B | -1.44 | -1.67 | 3.1 M | 262.97 M |
| EQIX | Equinix Inc | 296.727 | 104.38 B | -5.6904 | -1.88 | 872.7 K | 258.95 M |
| BIDU | Baidu Inc ADR | 169.83 | 27.58 B | -1.63 | -0.95 | 1.5 M | 254.29 M |
| ADSK | Autodesk Inc | 76.83 | 55.04 B | -2.84 | -3.56 | 3.29 M | 252.72 M |
| CSX | CSX Corp | 10.719 | 93.51 B | -0.1646 | -1.51 | 23.13 M | 247.96 M |
| OTEX | Open Text Cp | 24.632 | 6.05 B | -0.4199 | -1.68 | 9.26 M | 228.11 M |
| AZN | Astrazeneca Plc ADR | 41.5424 | 293.73 B | -0.6241 | -1.48 | 5.4 M | 224.4 M |
| APA | Apa Corp | 51.8822 | 15.15 B | -1.2706 | -2.39 | 3.83 M | 198.93 M |
| ORLY | O'Reilly Automotive | 18.4554 | 72.25 B | -0.38 | -2.02 | 10.73 M | 197.94 M |
| KMB | Kimberly-Clark Corp | 82.9426 | 68.68 B | -0.5283 | -0.63 | 2.33 M | 193.66 M |
| NWL | Newell Rubbermaid Inc | 31.1214 | 2.51 B | -0.4404 | -1.4 | 6 M | 186.68 M |
| TCOM | Trip.com Group Ltd ADR | 41.767 | 27.73 B | -0.6369 | -1.5 | 4.43 M | 185.02 M |
| KHC | Kraft Heinz Company | 55.02 | 28.91 B | -0.3782 | -0.68 | 3.35 M | 184.24 M |
| NTES | Netease Inc ADR | 36.7493 | 83.01 B | -0.5019 | -1.35 | 4.98 M | 182.92 M |
| WFRD | Weatherford International Plc | 5.3591 | 6.2 B | -0.1848 | -3.33 | 33.49 M | 179.49 M |
| VTRS | Viatris Inc | 30.5472 | 23.53 B | -0.4944 | -1.59 | 5.85 M | 178.57 M |
| WDAY | Workday Inc | 68.92 | 45.84 B | -1.64 | -2.32 | 2.53 M | 174.25 M |
| ROST | Ross Stores Inc | 61.5506 | 76.03 B | -0.7575 | -1.22 | 2.83 M | 174.02 M |
| CME | CME Group Inc | 84.009 | 109 B | -1.2572 | -1.47 | 2 M | 168.04 M |
| AEP | American Electric Power Company | 44.5371 | 69.88 B | -0.7291 | -1.61 | 3.73 M | 165.95 M |
| NTRS | Northern Trust Corp | 68.5086 | 32.18 B | -0.3871 | -0.56 | 2.42 M | 165.74 M |
| HST | Host Marriott Financial Trust | 13.041 | 17.56 B | -0.1244 | -0.94 | 12.58 M | 164 M |
| JBLU | Jetblue Airways Cp | 22.15 | 1.49 B | -0.38 | -1.69 | 7.37 M | 163.22 M |
| TRIP | Tripadvisor Inc | 42.3473 | 834.46 M | -1.2539 | -2.88 | 3.85 M | 162.92 M |
| SWKS | Skyworks Solutions | 61.2938 | 19.48 B | -1.4194 | -2.26 | 2.62 M | 160.64 M |
| ULTA | Ulta Beauty Inc | 252.93 | 28.44 B | -2.09 | -0.82 | 630.4 K | 159.45 M |
| HBAN | Huntington Bcshs | 8.7281 | 32.08 B | -0.0999 | -1.13 | 18.11 M | 158.09 M |
| ILMN | Illumina Inc | 122.0331 | 33.38 B | -1.2159 | -0.99 | 1.29 M | 157.33 M |
| MAR | Marriot International | 77.4073 | 107.42 B | -0.4242 | -0.55 | 2.01 M | 155.74 M |
| ROP | Roper Industries | 176.7737 | 46.71 B | -1.3069 | -0.73 | 868.48 K | 153.52 M |
| WDC | Western Digital Cp | 44.9708 | 108.47 B | -0.4887 | -1.08 | 3.38 M | 152.2 M |
| ADP | Automatic Data Processing, Inc. | 80.0444 | 119.24 B | -0.5818 | -0.72 | 1.9 M | 151.84 M |
| ADI | Analog Devices | 60.9871 | 191.24 B | -0.4709 | -0.77 | 2.48 M | 151.38 M |
| PANW | Palo Alto Networks Inc | 21.3683 | 270.81 B | -0.1717 | -0.8 | 6.35 M | 135.73 M |
| CHRD | Chord Energy Corp | 9.086 | 7.38 B | -0.7783 | -7.89 | 13.84 M | 125.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2999 | 48.11 B | -0.8124 | -2.25 | 3.56 M | 125.52 M |
| FANG | Diamondback Energy | 78.03 | 49.74 B | -2.8979 | -3.58 | 1.59 M | 124.22 M |
| PTEN | Patterson-Uti Energy | 21.8119 | 3.74 B | -0.148 | -0.67 | 5.63 M | 122.72 M |
| STX | Seagate Technology | 26.9887 | 116.19 B | -0.4296 | -1.57 | 4.5 M | 121.58 M |
| GT | Goodyear Tire Rubber | 29.7897 | 1.2 B | -0.7071 | -2.32 | 4.03 M | 120.16 M |
| TSCO | Tractor Supply Company | 13.2269 | 19.49 B | -0.2155 | -1.6 | 8.54 M | 112.91 M |
| XEL | XCEL Energy Inc | 29.9192 | 51.46 B | -0.5081 | -1.67 | 3.66 M | 109.4 M |
| LIN | Linde Plc | 105.2205 | 238.88 B | -0.9871 | -0.93 | 995.2 K | 104.72 M |
| SRPT | Sarepta Therapeutics | 29.98 | 1.85 B | -1.84 | -5.78 | 3.47 M | 104.15 M |
| SIRI | Sirius XM Holdings | 36.5774 | 10.99 B | -0.2433 | -0.66 | 2.83 M | 103.66 M |
| EXPD | Expeditors Intl | 49.2763 | 24.48 B | -0.60 | -1.2 | 2.03 M | 99.9 M |
| CHRW | C.H. Robinson Ww | 61.4208 | 14.96 B | -0.3527 | -0.57 | 1.56 M | 96.02 M |
| VRSK | Verisk Analytics Inc | 78.2212 | 26.11 B | -1.449 | -1.82 | 1.21 M | 94.8 M |
| WTW | Weight Watchers International, Inc | 107.1579 | 30.16 B | -1.9283 | -1.77 | 846.4 K | 90.7 M |
| SBAC | SBA Communications | 92.9891 | 19.88 B | -1.6789 | -1.77 | 968.8 K | 90.09 M |
| MNST | Monster Beverage Cp | 22.01 | 89.41 B | -0.49 | -2.18 | 4.07 M | 89.57 M |
| ACHC | Acadia Healthcr Company | 33.31 | 3.59 B | -1.29 | -3.73 | 2.69 M | 89.54 M |
| FAST | Fastenal Company | 9.4854 | 62.61 B | -0.055 | -0.58 | 9.28 M | 88 M |
| CPB | Campbell Soup Company | 42.5771 | 6.82 B | -0.6412 | -1.48 | 2.04 M | 86.87 M |
| TROW | T Rowe Price Group | 53.605 | 23.64 B | -0.5169 | -0.96 | 1.6 M | 85.97 M |
| VOD | Vodafone Grp Plc ADR | 13.6951 | 36.35 B | -0.1799 | -1.3 | 6.13 M | 83.91 M |
| PFG | Principal Financial Group Inc | 41.4906 | 24.51 B | -0.5653 | -1.34 | 1.98 M | 82.33 M |
| OPK | Opko Health Inc | 11.57 | 1.27 B | -0.34 | -2.85 | 7.1 M | 82.1 M |
| PCAR | Paccar Inc | 31.0796 | 55.67 B | -0.4068 | -1.29 | 2.63 M | 81.62 M |
| CAR | Avis Budget Group | 34.3179 | 4.51 B | -1.6247 | -4.52 | 2.29 M | 78.66 M |
| FTNT | Fortinet Inc | 5.944 | 89.98 B | -0.166 | -2.72 | 12.85 M | 76.38 M |
| CTAS | Cintas Corp | 27.3549 | 88.61 B | -0.2335 | -0.85 | 2.64 M | 72.2 M |
| MIDD | Middleby Corp | 134.22 | 6.24 B | -2.71 | -1.98 | 533.81 K | 71.65 M |
| ALGN | Align Technology | 98.60 | 12.28 B | -0.55 | -0.55 | 725.19 K | 71.5 M |
| LKQ | LKQ Corp | 28.8044 | 5.15 B | -0.8535 | -2.88 | 2.47 M | 71.26 M |
| FSLR | First Solar Inc | 32.54 | 20.59 B | -1.08 | -3.21 | 2.15 M | 69.97 M |
| IDXX | Idexx Laboratories | 119.77 | 55.67 B | -1.06 | -0.88 | 582.01 K | 69.71 M |
| GRPN | Groupon Cl A | 72.80 | 660.81 M | -2.40 | -3.19 | 919.72 K | 66.96 M |
| VRSN | Verisign Inc | 78.145 | 27.43 B | -0.7901 | -1 | 827.75 K | 64.68 M |
| NDAQ | Nasdaq Inc | 19.6644 | 60.65 B | -0.196 | -0.99 | 3.25 M | 63.9 M |
| OZK | Bank Ozk | 38.5845 | 5.55 B | -0.6322 | -1.61 | 1.57 M | 60.53 M |
| DXCM | Dexcom | 16.035 | 30.24 B | -0.215 | -1.32 | 3.7 M | 59.33 M |
| TTWO | Take-Two Interactive Software | 49.91 | 38.78 B | -0.94 | -1.85 | 1.18 M | 59.01 M |
| GNTX | Gentex Corp | 17.0844 | 4.11 B | -0.1274 | -0.74 | 3.41 M | 58.26 M |
| LITE | Lumentum Hld | 38.90 | 54.06 B | -1.60 | -3.95 | 1.48 M | 57.59 M |
| CBRL | Cracker Barrel | 114.4427 | 1.5 B | -1.2405 | -1.07 | 497.3 K | 56.91 M |
| GRMN | Garmin Ltd | 38.6509 | 56.23 B | -0.6482 | -1.65 | 1.45 M | 56.14 M |
| RGLD | Royal Gold Inc | 59.5884 | 23.88 B | -2.5093 | -4.04 | 935.4 K | 55.74 M |
| NBIS | Nebius Group N.V. | 20.78 | 38.45 B | -0.28 | -1.33 | 2.65 M | 54.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.7004 | 115.3 B | -0.9089 | -3.18 | 1.87 M | 51.74 M |
| HAPN | Happen, Inc. Common Stock | 26.00 | 1.87 B | -1.05 | -3.88 | 1.98 M | 51.36 M |
| LBTYK | Liberty Global Ord C | 15.2362 | 3.23 B | -0.0995 | -0.65 | 3.35 M | 51.08 M |
| REG | Regency Centers Corp | 46.3949 | 14.23 B | -1.039 | -2.19 | 1.1 M | 50.89 M |
| HWC | Hancock Whitney Corp | 32.5593 | 5.88 B | -0.6209 | -1.87 | 1.55 M | 50.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8220.5391 | 2.62 B | -214.2158 | -2.54 | 1.91 M | 15.72 B |
| WFC | Wells Fargo & Company | 42.1222 | 256.63 B | -0.8778 | -2.04 | 54.59 M | 2.3 B |
| C | Citigroup Inc | 44.3766 | 201.88 B | -0.2537 | -0.57 | 31.4 M | 1.39 B |
| GE | General Electric Company | 136.3437 | 348.14 B | -1.0388 | -0.76 | 9.11 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 65.4542 | 671.97 B | -1.4452 | -2.16 | 16.33 M | 1.07 B |
| PG | Procter & Gamble Company | 69.1959 | 390.13 B | -0.6643 | -0.95 | 12.29 M | 850.57 M |
| JNJ | Johnson & Johnson | 89.1649 | 679.13 B | -0.6979 | -0.78 | 9.38 M | 836.25 M |
| BABA | Alibaba Group Holding ADR | 88.5151 | 262.16 B | -0.9415 | -1.05 | 9.15 M | 810.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.06 | 1.23 T | -1.56 | -0.94 | 4.54 M | 748.94 M |
| UHS | Universal Health Services | 97.5703 | 11.62 B | -7.1484 | -6.83 | 7.25 M | 706.99 M |
| VZ | Verizon Communications Inc | 30.9925 | -0.4382 | -1.39 | 19.92 M | 617.38 M | |
| CVX | Chevron Corp | 78.1981 | 411.23 B | -0.9846 | -1.24 | 7.88 M | 616.08 M |
| GM | General Motors Company | 30.2603 | 76.11 B | -1.1868 | -3.77 | 19.8 M | 599.12 M |
| KO | Coca-Cola Company | 30.8609 | 413.11 B | -0.4119 | -1.32 | 17.94 M | 553.58 M |
| WMT | Walmart Stores | 20.3136 | 1 T | -0.1309 | -0.64 | 26.01 M | 528.32 M |
| BA | Boeing Company | 143.2158 | 136.6 B | -2.0305 | -1.4 | 3.64 M | 521.33 M |
| T | American Telephone and Telegraph Inc. | 18.7197 | 146.86 B | -0.1184 | -0.63 | 26.33 M | 492.95 M |
| MCK | Mckesson Corp | 133.4208 | 122.31 B | -4.2808 | -3.11 | 3.44 M | 459.1 M |
| DD | Du Pont De.Nemours Inc | 27.4665 | 20.56 B | -0.2334 | -0.84 | 16.45 M | 451.92 M |
| FDX | Fedex Corp | 170.3258 | 74.67 B | -2.6677 | -1.54 | 2.53 M | 431.46 M |
| CAT | Caterpillar Inc | 76.0665 | 274.04 B | -1.8501 | -2.37 | 5.65 M | 429.58 M |
| CVS | CVS Corp | 58.6355 | 109.08 B | -0.8837 | -1.48 | 7.28 M | 426.8 M |
| LOW | Lowe's Companies | 61.9486 | 130.22 B | -0.9179 | -1.46 | 6.79 M | 420.64 M |
| UPS | United Parcel Service | 82.6294 | 94.48 B | -2.0435 | -2.41 | 4.98 M | 411.82 M |
| HAL | Halliburton Company | 44.6269 | 26.37 B | -1.1592 | -2.53 | 9.07 M | 404.68 M |
| NKE | Nike Inc | 48.3455 | 59.23 B | -0.476 | -0.97 | 8.01 M | 387.38 M |
| SLB | Schlumberger N.V. | 65.3294 | 74.36 B | -0.7441 | -1.13 | 5.86 M | 382.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.7893 | 50.14 B | -0.6384 | -1.75 | 10.61 M | 379.69 M |
| FCX | Freeport-Mcmoran Inc | 13.2564 | 89.51 B | -0.3529 | -2.59 | 28.51 M | 377.97 M |
| PM | Philip Morris International Inc | 56.4274 | 301 B | -0.8148 | -1.42 | 6.65 M | 375.36 M |
| ABT | Abbott Laboratories | 32.5923 | 191.4 B | -0.5206 | -1.57 | 11.28 M | 367.77 M |
| LLY | Eli Lilly and Company | 58.4413 | 1.26 T | -0.8377 | -1.41 | 6.14 M | 358.85 M |
| TGT | Target Corporation | 58.6434 | 75.37 B | -0.3646 | -0.62 | 6.05 M | 354.52 M |
| BHC | Bausch Health Companies Inc | 14.12 | 3.14 B | -0.66 | -4.47 | 25.03 M | 353.38 M |
| COP | ConocoPhillips | 38.7846 | 161.54 B | -0.8662 | -2.18 | 8.6 M | 333.41 M |
| F | Ford Motor Company | 7.6599 | 50 B | -0.1467 | -1.88 | 42.82 M | 328 M |
| MET | Metlife Inc | 37.6204 | 64.16 B | -0.2001 | -0.53 | 8.55 M | 321.68 M |
| EOG | Eog Resources | 77.7285 | 77.86 B | -2.8343 | -3.52 | 4.01 M | 311.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.5054 | 167.55 B | -1.8196 | -2.04 | 3.55 M | 310.92 M |
| NEM | Newmont Mining Corp | 24.8977 | 130.07 B | -1.7211 | -6.47 | 12.02 M | 299.17 M |
| UNP | Union Pacific Corp | 83.8592 | 176.45 B | -0.9951 | -1.17 | 3.55 M | 297.67 M |
| BLK | Blackrock Inc | 310.1031 | 187.58 B | -2.0991 | -0.67 | 942.69 K | 292.33 M |
| MMM | 3M Company | 108.5361 | 97.47 B | -1.3705 | -1.25 | 2.67 M | 290.02 M |
| SYF | Synchrony Financial | 28.7118 | 23.82 B | -0.2637 | -0.91 | 9.94 M | 285.35 M |
| RIG | Transocean Inc | 14.58 | 5.77 B | -0.77 | -5.02 | 19.48 M | 284.05 M |
| DHR | Danaher Corp | 66.5485 | 165.29 B | -0.448 | -0.67 | 4.25 M | 282.61 M |
| COF | Capital One Financial Corp | 75.7258 | 119.45 B | -0.4257 | -0.56 | 3.6 M | 272.37 M |
| CMI | Cummins Inc | 109.2897 | 64.22 B | -2.9672 | -2.64 | 2.45 M | 267.36 M |
| PRU | Prudential Financial Inc | 67.9884 | 41.86 B | -0.5492 | -0.8 | 3.91 M | 265.88 M |
| NEE | Nextera Energy | 24.9156 | 182.17 B | -0.642 | -2.51 | 10.51 M | 261.95 M |
| LUV | Southwest Airlines Company | 44.0181 | 22.66 B | -0.2412 | -0.54 | 5.92 M | 260.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.31 | 280.18 B | -0.98 | -1.81 | 4.81 M | 256.61 M |
| ICE | Intercontinental Exchange | 51.8838 | 97.26 B | -0.9244 | -1.75 | 4.93 M | 255.75 M |
| TJX | TJX Companies | 33.9436 | 151.94 B | -0.4215 | -1.23 | 7.29 M | 247.44 M |
| DUK | Duke Energy Corp | 51.7978 | 99.88 B | -1.2276 | -2.32 | 4.76 M | 246.35 M |
| RTX | Raytheon Technologies | 55.9239 | 264.91 B | -0.5323 | -0.94 | 4.39 M | 245.37 M |
| MO | Altria Group | 37.9639 | 126.11 B | -0.4318 | -1.12 | 6.36 M | 241.42 M |
| TFC | Truist Financial Corp | 31.6961 | 60.32 B | -0.1897 | -0.59 | 7.6 M | 240.77 M |
| TRV | The Travelers Companies Inc | 98.5534 | 80.98 B | -0.8679 | -0.87 | 2.39 M | 235.89 M |
| DVA | Davita Healthcare Partners Inc | 63.80 | 11.67 B | -1.57 | -2.4 | 3.66 M | 233.2 M |
| SPG | Simon Property Group | 111.2749 | 88.46 B | -3.775 | -3.28 | 2.09 M | 232.94 M |
| TMO | Thermo Fisher Scientific Inc | 140.1781 | 267.38 B | -2.0471 | -1.44 | 1.66 M | 232.32 M |
| SHW | Sherwin-Williams Company | 81.7303 | 86.47 B | -0.9507 | -1.15 | 2.82 M | 230.11 M |
| SO | Southern Company | 33.0565 | 108.94 B | -0.4842 | -1.44 | 6.9 M | 228.22 M |
| AZN | AstraZeneca PLC | 41.5424 | -0.6241 | -1.48 | 5.4 M | 224.4 M | |
| EL | Estee Lauder Companies | 69.3681 | 41 B | -0.6852 | -0.98 | 3.11 M | 215.52 M |
| ACN | Accenture Plc | 105.4964 | 150.27 B | -1.493 | -1.4 | 2.04 M | 215.35 M |
| ABBV | Abbvie Inc | 41.5779 | 518.44 B | -0.2158 | -0.52 | 5.12 M | 212.7 M |
| VLO | Valero Energy Corp | 46.1465 | 99.49 B | -0.4928 | -1.06 | 4.53 M | 209.24 M |
| OXY | Occidental Petroleum Corp | 55.1257 | 55.74 B | -1.0799 | -1.92 | 3.74 M | 206.24 M |
| WMB | Williams Companies | 17.9365 | 83.08 B | -0.7243 | -3.88 | 11.45 M | 205.42 M |
| SYK | Stryker Corp | 105.1359 | 124 B | -0.8106 | -0.77 | 1.91 M | 201.26 M |
| ZBH | Zimmer Biomet Holdings | 94.1988 | 20.5 B | -1.6708 | -1.74 | 2.13 M | 200.69 M |
| CL | Colgate-Palmolive Company | 52.6368 | 77.85 B | -0.7826 | -1.47 | 3.81 M | 200.51 M |
| KMB | Kimberly-Clark Corp | 82.9426 | 37.16 B | -0.5283 | -0.63 | 2.33 M | 193.66 M |
| MPC | Marathon Petroleum Corp | 36.4547 | 106.16 B | -0.6173 | -1.67 | 5.24 M | 191.14 M |
| DVN | Devon Energy Corp | 33.0136 | 46.64 B | -0.8215 | -2.43 | 5.68 M | 187.48 M |
| AZO | Autozone | 788.96 | 52.33 B | -14.04 | -1.75 | 236.52 K | 186.61 M |
| D | Dominion Resources | 49.4852 | 60.02 B | -1.2218 | -2.41 | 3.77 M | 186.41 M |
| DE | Deere & Company | 86.7938 | 186.39 B | -0.6733 | -0.77 | 2.14 M | 185.81 M |
| CB | Chubb Ltd | 110.9882 | 138.87 B | -1.1614 | -1.04 | 1.66 M | 184.25 M |
| JCI | Johnson Controls Intl | 34.6833 | 85.71 B | -0.3631 | -1.04 | 5.26 M | 182.54 M |
| AMP | Ameriprise Financial Services | 93.7742 | 44.99 B | -1.6192 | -1.7 | 1.94 M | 182.18 M |
| APD | Air Products and Chemicals | 117.4575 | 69.27 B | -0.7451 | -0.63 | 1.53 M | 179.26 M |
| ABEV | Ambev S.A. ADR | 3.1667 | 42.55 B | -0.0663 | -2.05 | 56.55 M | 179.09 M |
| FE | Firstenergy Corp | 21.3043 | 26.99 B | -0.2178 | -1.01 | 8.34 M | 177.69 M |
| DHI | D.R. Horton | 25.7022 | 42.24 B | -0.6949 | -2.63 | 6.88 M | 176.72 M |
| CCI | Crown Castle International Corp | 58.5466 | 37.37 B | -0.5433 | -0.92 | 3.02 M | 176.69 M |
| PCG | Pacific Gas & Electric Company | 56.8533 | 28.94 B | -1.0415 | -1.8 | 3.07 M | 174.78 M |
| HCA | Hca Holdings Inc | 67.8217 | 105.47 B | -0.8168 | -1.19 | 2.56 M | 173.85 M |
| WHR | Whirlpool Corp | 119.3874 | 2.1 B | -1.4585 | -1.21 | 1.44 M | 171.61 M |
| KMI | Kinder Morgan | 12.8136 | 68.1 B | -0.3201 | -2.44 | 13.38 M | 171.46 M |
| DEO | Diageo Plc ADR | 82.1869 | 56.33 B | -1.5335 | -1.83 | 2.08 M | 170.74 M |
| BSX | Boston Scientific Corp | 21.21 | 63.81 B | -0.13 | -0.61 | 7.95 M | 168.52 M |
| NSC | Norfolk Southern Corp | 88.8499 | 73.18 B | -1.8583 | -2.05 | 1.87 M | 165.89 M |
| ETN | Eaton Corp | 54.2978 | 139.59 B | -0.9468 | -1.71 | 3.04 M | 165.04 M |
| ITW | Illinois Tool Works Inc | 99.2148 | 81.49 B | -1.5982 | -1.59 | 1.64 M | 162.74 M |
| PSX | Phillips 66 | 60.6968 | 98.7 B | -1.2292 | -1.98 | 2.67 M | 161.91 M |
| PBF | PBF Energy Inc | 20.6791 | 8.24 B | -1.918 | -8.49 | 7.78 M | 160.95 M |
| LYB | Lyondellbasell Industries NV | 51.4906 | 19.23 B | -0.8943 | -1.71 | 3.03 M | 156.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 146.80 | -4.60 | -3.04 | 1.94 M | 285.21 M | |
| RY | Royal Bank of Canada | 63.2828 | -0.3699 | -0.58 | 3.25 M | 205.59 M | |
| BNS | Bank of Nova Scotia | 46.5686 | -0.304 | -0.65 | 2.97 M | 138.13 M | |
| ABX | Barrick Mining Corp | 16.0284 | -0.9187 | -5.42 | 6.18 M | 99.02 M | |
| CM | Canadian Imperial Bank of Commerce | 34.3727 | -0.1852 | -0.54 | 2.63 M | 90.41 M | |
| SU | Suncor Energy Inc | 30.0021 | -0.3609 | -1.19 | 2.97 M | 89.17 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.5333 | -0.8442 | -2.32 | 2.45 M | 87.22 M | |
| FNV | Franco-Nevada Corp | 66.4568 | -1.8661 | -2.73 | 1.24 M | 82.36 M | |
| CNR | Canadian National Railway Co. | 74.4343 | -0.8038 | -1.07 | 1.08 M | 80.22 M | |
| TECK-B | Teck Resources Limited | 24.9838 | -0.3538 | -1.4 | 3.08 M | 76.89 M | |
| OVV | Ovintiv Inc | 65.9312 | -2.553 | -3.73 | 1.13 M | 74.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3451 | -0.3461 | -2.36 | 5.17 M | 74.09 M | |
| ELD | Eldorado Gold | 18.6225 | -0.7946 | -4.09 | 3.83 M | 71.39 M | |
| BCE | BCE Inc | 32.4362 | -0.4761 | -1.45 | 2.16 M | 70.08 M | |
| WPM | Wheaton Precious Metals Corp | 21.8325 | -0.44 | -1.98 | 2.95 M | 64.49 M | |
| TRP | TC Energy Corp | 32.8389 | -0.1852 | -0.56 | 1.91 M | 62.63 M | |
| BTE | Baytex Energy Corp | 6.1777 | -0.5344 | -7.96 | 9.69 M | 59.88 M | |
| ENB | Enbridge Inc | 30.5534 | -0.4849 | -1.56 | 1.87 M | 57.08 M | |
| MG | Magna International Inc | 41.0648 | -0.8534 | -2.04 | 1.34 M | 55.17 M | |
| AEM | Agnico Eagle Mines Ltd | 42.116 | -1.4907 | -3.42 | 1.29 M | 54.29 M | |
| OBE | Obsidian Energy Ltd | 16.52 | -0.56 | -3.28 | 3.27 M | 54.04 M | |
| FM | First Quantum Minerals Ltd | 14.3292 | -0.3051 | -2.08 | 3.72 M | 53.28 M | |
| WEED | Canopy Growth Corp | 103.00 | -4.90 | -4.54 | 508.83 K | 52.41 M | |
| SLF | Sun Life Financial Inc | 35.336 | -0.262 | -0.74 | 1.36 M | 48.18 M | |
| CVE | Cenovus Energy Inc | 16.8454 | -0.4624 | -2.67 | 2.49 M | 41.87 M | |
| BHC | Bausch Health Companies Inc | 18.79 | -0.65 | -3.34 | 2.09 M | 39.29 M | |
| GIB-A | CGI Inc | 63.7577 | -0.8423 | -1.3 | 597.1 K | 38.07 M | |
| BN | Brookfield Corporation | 13.816 | -0.1946 | -1.39 | 2.31 M | 31.97 M | |
| ACB | Aurora Cannabis Inc | 278.40 | -14.40 | -4.92 | 111.14 K | 30.94 M | |
| RCI-B | Rogers Communications Inc | 37.1349 | -0.3373 | -0.9 | 796.44 K | 29.58 M | |
| IMG | Iamgold Corp | 4.74 | -0.44 | -8.49 | 6.17 M | 29.25 M | |
| T | Telus Corp | 12.923 | -0.1428 | -1.09 | 2.25 M | 29.09 M | |
| L | Loblaw CO | 11.4671 | -0.1004 | -0.87 | 2.47 M | 28.3 M | |
| K | Kinross Gold Corp | 3.8254 | -0.198 | -4.92 | 7 M | 26.8 M | |
| HBM | Hudbay Minerals Inc | 8.397 | -0.0878 | -1.03 | 3.06 M | 25.71 M | |
| MRU | Metro Inc | 34.4839 | -0.3425 | -0.98 | 683.58 K | 23.57 M | |
| CCO | Cameco Corp | 12.5042 | -0.2989 | -2.33 | 1.77 M | 22.09 M | |
| CSU | Constellation Software Inc | 501.164 | -15.7769 | -3.05 | 42.45 K | 21.27 M | |
| TOU | Tourmaline Oil Corp | 22.7435 | -0.8174 | -3.47 | 913.8 K | 20.78 M | |
| TXG | Torex Gold Resources Inc | 20.5415 | -0.6671 | -3.15 | 982.25 K | 20.18 M | |
| TXR | Torex Resources Inc. | 20.4392 | -0.6638 | -3.15 | 982.25 K | 20.08 M | |
| IMO | Imperial Oil | 37.303 | -0.7375 | -1.94 | 518.24 K | 19.33 M | |
| OGC | Oceanagold Corp | 11.0779 | -0.0852 | -0.76 | 1.74 M | 19.31 M | |
| SAP | Saputo Inc | 37.7587 | -0.3384 | -0.89 | 501.2 K | 18.92 M | |
| AG | First Majestic Silver Corp | 10.7849 | -0.5526 | -4.87 | 1.74 M | 18.74 M | |
| VET | Vermilion Energy Inc | 37.9245 | -0.5336 | -1.39 | 444.3 K | 16.85 M | |
| EMA | Emera Incorporated | 27.7737 | -0.2986 | -1.06 | 570.05 K | 15.83 M | |
| QSR | Restaurant Brands International Inc | 47.6967 | -0.4621 | -0.96 | 325.4 K | 15.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.211 | -0.6398 | -0.62 | 146.9 K | 15.16 M | |
| AC | Air Canada | 13.93 | -0.42 | -2.93 | 1.07 M | 14.96 M | |
| TFII | Tfi International Inc | 28.6163 | -0.7196 | -2.45 | 522.54 K | 14.95 M | |
| KEL | Kelt Exploration Ltd | 6.46 | -0.30 | -4.44 | 2.29 M | 14.79 M | |
| IAG | IA Financial Corp Inc | 40.6763 | -0.2822 | -0.69 | 322.6 K | 13.12 M | |
| TCW | Trican Well | 3.8908 | -0.0351 | -0.89 | 3.27 M | 12.71 M | |
| OR | Osisko Gold Royalties Ltd | 10.9711 | -0.342 | -3.02 | 1.15 M | 12.66 M | |
| POW | Power Corp of Canada Sv | 18.0862 | -0.1737 | -0.95 | 686.31 K | 12.41 M | |
| ONEX | Onex Corp | 87.6436 | -0.4788 | -0.54 | 138.69 K | 12.16 M | |
| AGI | Alamos Gold Inc Cls A | 7.7761 | -0.2152 | -2.69 | 1.54 M | 11.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3117 | -0.3993 | -2.71 | 822.12 K | 11.77 M | |
| LNR | Linamar Corp | 52.9898 | -0.8075 | -1.5 | 216.38 K | 11.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.021 | -0.2932 | -1.91 | 761.07 K | 11.43 M | |
| WFG | West Fraser Timber CO Ltd | 43.7159 | -1.0495 | -2.34 | 255.1 K | 11.15 M | |
| ACO-X | ATCO Ltd | 30.0624 | -0.4562 | -1.49 | 352.71 K | 10.6 M | |
| LUN | Lundin Mining Corp | 5.3165 | -0.055 | -1.02 | 1.97 M | 10.48 M | |
| BIR | Birchcliff Energy Ltd | 6.8073 | -0.2793 | -3.94 | 1.51 M | 10.25 M | |
| PAAS | Pan American Silver Corp | 18.5486 | -0.9144 | -4.7 | 529.24 K | 9.82 M | |
| SSRM | Ssr Mining Inc | 11.1382 | -0.6608 | -5.6 | 880.3 K | 9.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.368 | -0.5036 | -1.69 | 331.49 K | 9.74 M | |
| PSK | Prairiesky Royalty Ltd | 11.6948 | -0.2744 | -2.29 | 787.6 K | 9.21 M | |
| RBA | Rb Global Inc | 42.0725 | -0.5391 | -1.27 | 216.97 K | 9.13 M | |
| CEU | Ces Energy Solutions Corp | 6.0971 | -0.1269 | -2.04 | 1.43 M | 8.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.3574 | -0.196 | -1.45 | 630.22 K | 8.42 M | |
| CPX | Capital Power Corp | 13.7242 | -0.1096 | -0.79 | 610.35 K | 8.38 M | |
| SJ | Stella Jones Inc | 37.5197 | -0.4545 | -1.2 | 221.9 K | 8.33 M | |
| STN | Stantec Inc | 31.8516 | -0.1859 | -0.58 | 255.46 K | 8.14 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8918 | -0.3127 | -0.86 | 223.39 K | 8.02 M | |
| CAE | Cae Inc | 17.8736 | -0.1145 | -0.64 | 446.48 K | 7.98 M | |
| X | TMX Group Ltd | 11.14 | -0.1484 | -1.31 | 715.08 K | 7.97 M | |
| MFI | Maple Leaf Foods | 17.9396 | -0.2004 | -1.1 | 439.7 K | 7.89 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 21.1978 | -0.2195 | -1.02 | 338.13 K | 7.17 M | |
| GAU | Galiano Gold Inc | 4.22 | -0.15 | -3.43 | 1.67 M | 7.06 M | |
| EDV | Endeavour Mining Corp | 16.1567 | -0.7713 | -4.56 | 430.1 K | 6.95 M | |
| CFW | Calfrac Well Services Ltd | 211.00 | -12.00 | -5.38 | 31.74 K | 6.7 M | |
| GTE | Gran Tierra Energy Inc | 38.00 | -2.20 | -5.47 | 174.07 K | 6.61 M | |
| BBD-B | Bombardier Inc Series B | 47.75 | -0.75 | -1.55 | 137.94 K | 6.59 M | |
| AQN | Algonquin Power and Utilities Corp | 6.7664 | -0.0483 | -0.71 | 960.64 K | 6.5 M | |
| RFA | RFA Financial Inc. | 28.2814 | -0.5605 | -1.94 | 219.33 K | 6.2 M | |
| FVI | Fortuna Mines Inc | 7.47 | -0.40 | -5.08 | 822.5 K | 6.14 M | |
| IGM | Igm Financial Inc | 22.2169 | -0.2926 | -1.3 | 274.48 K | 6.1 M | |
| FTT | Finning Intl | 20.6842 | -0.2456 | -1.17 | 293.49 K | 6.07 M | |
| WCP | Whitecap Resources Inc | 6.9682 | -0.1799 | -2.52 | 841.5 K | 5.86 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5718 | -0.1384 | -0.83 | 346.75 K | 5.75 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.8229 | -0.254 | -0.87 | 198.53 K | 5.72 M | |
| WSP | WSP Global Inc | 40.7328 | -0.2609 | -0.64 | 134.42 K | 5.48 M | |
| CJ | Cardinal Energy Ltd | 5.3612 | -0.166 | -3 | 1 M | 5.37 M | |
| SVM | Silvercorp Metals Inc | 3.1747 | -0.1304 | -3.95 | 1.66 M | 5.26 M | |
| PXT | Parex Resources Inc | 12.0204 | -0.2448 | -2 | 433.7 K | 5.21 M | |
| AIM | Aimia Inc | 7.6116 | -0.2708 | -3.44 | 680.6 K | 5.18 M | |
| AIF | Altus Group Ltd | 25.3625 | -0.6534 | -2.51 | 204.04 K | 5.17 M | |
| TOY | Spin Master Corp | 32.609 | -0.5033 | -1.52 | 146.6 K | 4.78 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 10.16 | 1.74 B | -0.15 | -1.45 | 2.04 M | 20.73 M |
| EMWPF | Eros Media World Plc | 280.00 | 1.9 K | -18.00 | -6.04 | 18.21 K | 5.1 M |
| PQEFF | Petroteq Energy Inc | 5.10 | -0.117 | -2.24 | 897.85 K | 4.58 M | |
| AFIIQ | Armstrong Flooring Inc | 19.06 | 2.18 K | -0.32 | -1.65 | 81.2 K | 1.55 M |
| CGIP | Celadon Group Inc | 8.2545 | 5.66 K | -0.0995 | -1.19 | 177.57 K | 1.47 M |
| MBGAF | Mercedes-Benz Group AG | 54.3062 | 44.77 B | -0.653 | -1.19 | 26.2 K | 1.42 M |
| EWLL | eWellness Healthcare Corporation | 21.50 | -0.45 | -2.05 | 48.37 K | 1.04 M | |
| BLSP | Blue Sphere Corporation | 8.294 | 216.59 K | -0.468 | -5.34 | 90.87 K | 753.69 K |
| ZVOI | Zovio Inc | 10.27 | 137.92 K | -0.07 | -0.68 | 56.41 K | 579.36 K |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | -0.10 | -1.38 | 67.09 K | 479.69 K |
| BYDDY | BYD Company Limited | 10.76 | 83.6 B | -0.24 | -2.18 | 34.11 K | 367.06 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.05 | -1.54 | 111.25 K | 354.88 K |
| GAMI | GAMCO Investors Inc | 27.3487 | 536.94 M | -0.496 | -1.78 | 12.6 K | 344.59 K |
| FIORF | Fiore Cannabis Ltd | 4.2308 | -0.2092 | -4.71 | 34.14 K | 144.42 K | |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -0.60 | -4.76 | 5.6 K | 67.21 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -1.00 | -2.7 | 1.59 K | 57.31 K |
| TGHI | Touchpoint Group Holdings Inc | 54.00 | 344.25 K | -6.00 | -10 | 948 | 51.19 K |
| TREVQ | Trevali Mining Corporation | 9.50 | -0.058 | -0.61 | 5.02 K | 47.69 K | |
| ATLPF | Atlas Copco AB | 5.6892 | 95.07 B | -0.1246 | -2.14 | 6.99 K | 39.78 K |
| LUGDF | Lundin Gold Inc | 3.6838 | 17.32 B | -0.1846 | -4.77 | 6.9 K | 25.42 K |
| CHALF | Chalice Brands Ltd | 5.267 | -0.1196 | -2.22 | 3.92 K | 20.65 K | |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -2.56 | -4.35 | 266 | 14.98 K |
| SIMPQ | Simply Inc | 107.75 | 1.55 K | -7.15 | -6.22 | 132 | 14.22 K |
| SEII | Sharing Economy International Inc | 149.38 | 1.29 M | -6.22 | -4 | 71 | 10.61 K |
| ASTO | Astro Communications Inc | 3.50 | 1.98 M | -0.50 | -12.5 | 3 K | 10.5 K |
| BOMO | Bowmo Inc | 12.00 | -4.00 | -25 | 780 | 9.36 K | |
| MLRT | Metalert Inc. | 27.3007 | 10.43 K | -1.95 | -6.67 | 293 | 8 K |
| TOYOF | Toyota Motor Corporation | 5.5194 | 259.39 B | -0.0603 | -1.08 | 1.39 K | 7.69 K |
| TLSS | Transportation and Logistics Systems Inc | 10.00 | 325 | -0.50 | -4.76 | 44 | 440 |
| CGAC | Code Green Apparel Corp | 4.50 | 1.09 M | -1.40 | -23.73 | 37 | 166.5 |
| WTRV | White River Energy Corp. | 29.45 | 6.2 K | -3.80 | -11.43 | 4 | 117.8 |
| BANT | Bantec Inc | 260000.0781 | 5.35 K | -80000.0156 | -23.53 | 0 | 0 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -200.00 | -13.89 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 26986.5059 | 611.06 K | -599.7012 | -2.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.93 | -0.20 | -3.26 | 5.09 M | 30.17 M | |
| AXL | Arrow Exploration Corp | 7.0085 | -0.0855 | -1.21 | 156.5 K | 1.1 M | |
| REX | Orex Minerals Inc | 3.90 | -0.65 | -14.29 | 172.5 K | 672.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.3871 | -0.0972 | -1.77 | 96.48 K | 519.74 K | |
| TELO | Telo Genomics Corp | 3.95 | -0.25 | -5.95 | 53 K | 209.35 K | |
| MPH | Medicure Inc | 9.20 | -0.08 | -0.86 | 20.32 K | 186.93 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.48 | -6.25 | 23.51 K | 169.26 K | |
| PE | Pure Energy Minerals Limited | 4.14 | -0.06 | -1.43 | 23.1 K | 95.63 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 26.53 K | 87.55 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -0.75 | -11.11 | 14.13 K | 84.76 K |
| CTA | Centaurus Energy Inc | 45.00 | -5.00 | -10 | 1.79 K | 80.78 K | |
| IEI | Imperial Equities Inc | 4.1654 | -0.0448 | -1.06 | 19 K | 79.14 K | |
| SAG | Sterling Metals Corp | 18.00 | 6.48 M | -1.00 | -5.26 | 3.99 K | 71.89 K |
| PTF | Pender Growth Fund Inc | 3.10 | -0.18 | -5.49 | 22.8 K | 70.68 K | |
| RX | BioSyent Inc | 7.307 | -0.0937 | -1.27 | 9.3 K | 67.96 K | |
| GSKR | Goldsky Resources Corp. | 3.80 | -0.28 | -6.86 | 14.32 K | 54.43 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.15 | -4 | 11.18 K | 40.23 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.20 | -5.88 | 11.71 K | 37.49 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.34 | -2.67 | 2.86 K | 35.48 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 7.96 K | 27.86 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 4.12 K | 17.67 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.30 | -8 | 4.81 K | 16.58 K | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 4 K | 15 K | |
| NEXM | NexMetals Mining Corp. | 20.00 | -1.00 | -4.76 | 659 | 13.18 K | |
| BBB | Brixton Metals Corporation | 3.10 | -0.05 | -1.59 | 4.06 K | 12.59 K | |
| IDL | Imaging Dynamics Company Ltd | 3.10 | -0.50 | -13.89 | 2.56 K | 7.95 K | |
| PGP | Power Group Projects Corp | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| PAT | Patriot One Technologies Inc | 10.00 | -3.3333 | -25 | 450 | 4.5 K | |
| VVTM | VVT Med Inc. | 23.3645 | -9.3458 | -28.57 | 157 | 3.67 K | |
| GIP | Green Impact Partners Inc | 32.50 | -2.50 | -7.14 | 48 | 1.56 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 300 | 1.5 K |