Losers for 9 December 2016 from 00:00:00 until 23:59:59
Losers for 9 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.7454 | 30.2 B | -0.2552 | -1.59 | 121.84 K |
| PHYS | Sprott Physical Gold Trust | 9.48 | 14.45 B | -0.09 | -0.94 | 1.22 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 11.47 B | -0.05 | -0.77 | 374.5 K |
| EQX | Equinox Gold Corp | 6.6158 | 6.8 B | -0.3277 | -4.72 | 3.04 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2593 | 4.58 B | -0.3173 | -2.34 | 15.69 K |
| SEB | Seaboard Corporation | 4199.3496 | 4.34 B | -150.1021 | -3.45 | 900 |
| NOG | Northern Oil and Gas | 25.4986 | 2.31 B | -0.8095 | -3.08 | 182.76 K |
| NG | Novagold Resources Inc | 4.41 | 2.27 B | -0.15 | -3.29 | 2.5 M |
| GAU | Galiano Gold Inc | 3.27 | 449.29 M | -0.17 | -4.94 | 487.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4719 | 408.7 M | -0.0588 | -0.9 | 234.3 K |
| CMCL | Caledonia Mining Cp | 3.5286 | 327.94 M | -0.1398 | -3.81 | 2.56 K |
| BRBS | Blue Ridge Bankshare | 7.393 | 311.09 M | -0.2285 | -3 | 900 |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1833 | 308.92 M | -0.0915 | -0.99 | 98.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0841 | 289.19 M | -0.065 | -2.06 | 236.29 K |
| FRD | Friedman Industries Inc | 5.5884 | 242.29 M | -0.045 | -0.8 | 15.5 K |
| EVI | Evi Industries Inc | 12.2331 | 212.6 M | -0.3808 | -3.02 | 32.9 K |
| NEN | New England Realty Associates | 46.3024 | 202.11 M | -0.4562 | -0.98 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 63.00 | 165.57 M | -5.60 | -8.16 | 2.15 K |
| GORO | Gold Resource Corp | 3.8548 | 161.49 M | -0.2141 | -5.26 | 1 M |
| PLG | Platinum Group Metals Ltd | 18.30 | 157.26 M | -0.10 | -0.54 | 54.26 K |
| EPM | Evolution Petroleum Corp | 5.0191 | 136.48 M | -0.0818 | -1.6 | 159.7 K |
| USBC | USBC, Inc. | 32.80 | 131.34 M | -6.00 | -15.46 | 5 |
| WYY | Widepoint Corp | 7.90 | 115.28 M | -0.375 | -4.53 | 33.52 K |
| FURY | Fury Gold Mines Ltd | 3.0074 | 100.56 M | -0.0741 | -2.4 | 36.99 K |
| COE | 51Talk Online Education Group | 61.716 | 96 M | -1.764 | -2.78 | 1.49 K |
| DIT | Amcon Distributing Company | 80.3185 | 66.37 M | -1.1762 | -1.44 | 9.4 K |
| CVU | CPI Aerostructures | 7.90 | 58.52 M | -0.05 | -0.63 | 63.84 K |
| GRF | Eagle Capital Growth Fund | 4.3523 | 40.63 M | -0.0632 | -1.43 | 22.2 K |
| ZDGE | Zedge Inc Cl B | 3.2559 | 39.08 M | -0.2361 | -6.76 | 83.97 K |
| TOON | Kartoon Studios Inc | 58.00 | 36.6 M | -0.50 | -0.85 | 800 |
| ACCS | Access Newswire Inc | 8.4823 | 25.47 M | -0.2925 | -3.33 | 9.19 K |
| MXC | Mexco Energy Corp | 4.3067 | 17.98 M | -0.1027 | -2.33 | 24.6 K |
| VNRX | Volitionrx Ltd | 4.39 | 13.11 M | -0.19 | -4.15 | 27.27 K |
| AWX | Avalon Holdings Corp | 3.08 | 10.08 M | -0.07 | -2.22 | 9.3 K |
| CVR | Chicago Rivet & Machine Company | 27.5759 | 9.76 M | -1.7858 | -6.08 | 3.8 K |
| AMS | American Shared Hospital Services | 3.20 | 9.47 M | -0.10 | -3.03 | 10.23 K |
| DSS | Document Security Systems | 353.1397 | 6.02 M | -31.1594 | -8.11 | 12 |
| PW | Power REIT | 7.05 | 3.37 M | -0.33 | -4.47 | 45.46 K |
| AUMN | Golden Minerals Company | 17.75 | 2.9 M | -1.95 | -9.9 | 30.64 K |
| MTNB | Matinas Biopharma Hl | 69.00 | 2.2 M | -6.00 | -8 | 1.85 K |
| TPHS | Trinity Pl Hlds Inc | 9.7991 | 1.52 M | -0.0597 | -0.61 | 30.87 K |
| SCPX | Scorpius Holdings Inc | 13436.1172 | 73.37 K | -795.8867 | -5.59 | 135 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 19.9934 | 957.39 B | -0.156 | -0.77 | 23.98 M |
| AMAT | Applied Materials | 29.2371 | 420.53 B | -0.3253 | -1.1 | 10.77 M |
| LRCX | Lam Research Corp | 9.1271 | 391.8 B | -0.2683 | -2.86 | 22.28 M |
| KLAC | K L A-Tencor Corp | 66.5369 | 277.91 B | -1.4133 | -2.08 | 1.54 M |
| TMUS | T-Mobile US | 54.5545 | 208.25 B | -1.7403 | -3.09 | 3.41 M |
| ADI | Analog Devices | 61.4916 | 182.83 B | -0.6221 | -1 | 2.11 M |
| WDC | Western Digital Cp | 45.3322 | 164.49 B | -0.3616 | -0.79 | 4.1 M |
| SHOP | Shopify Inc | 4.222 | 160.34 B | -0.041 | -0.96 | 7.13 M |
| VRTX | Vertex Pharmaceutic | 76.67 | 123.26 B | -0.55 | -0.71 | 1.62 M |
| MELI | MercadoLibre Inc | 158.0916 | 91.96 B | -1.3456 | -0.84 | 789.75 K |
| CDNS | Cadence Design Systems, Inc. | 25.95 | 91.05 B | -0.23 | -0.88 | 1.58 M |
| NTES | Netease Inc ADR | 37.7733 | 84.12 B | -0.2805 | -0.74 | 2.95 M |
| INTU | Intuit Inc | 109.4228 | 79.62 B | -0.6454 | -0.59 | 1.17 M |
| SNPS | Synopsys Inc | 58.90 | 73.58 B | -0.41 | -0.69 | 906.42 K |
| WBD | Discovery Inc Series A | 29.10 | 67.37 B | -0.45 | -1.52 | 4.91 M |
| PCAR | Paccar Inc | 31.7254 | 66.42 B | -0.1828 | -0.57 | 5.73 M |
| MPWR | Monolithic Power Sys | 74.3263 | 64.46 B | -0.4441 | -0.59 | 226.7 K |
| LITE | Lumentum Hld | 42.40 | 57.01 B | -1.10 | -2.53 | 1.94 M |
| FANG | Diamondback Energy | 81.5121 | 55.01 B | -0.9379 | -1.14 | 933.4 K |
| TER | Teradyne Inc | 24.5748 | 50.46 B | -0.3899 | -1.56 | 2.27 M |
| ODFL | Old Dominion Freight Line Inc | 28.4367 | 48.63 B | -0.7466 | -2.56 | 2.28 M |
| GRMN | Garmin Ltd | 39.141 | 48.13 B | -1.2051 | -2.99 | 2.17 M |
| ADSK | Autodesk Inc | 81.11 | 46.1 B | -0.63 | -0.77 | 2.37 M |
| MCHP | Microchip Technology | 27.1566 | 43.89 B | -0.2778 | -1.01 | 2.91 M |
| FLEX | Flextronics Intl Ltd | 10.736 | 43.69 B | -0.0582 | -0.54 | 2.41 M |
| AXON | Axon Enterprise Inc | 23.85 | 41.13 B | -1.41 | -5.58 | 2.85 M |
| WDAY | Workday Inc | 70.65 | 35.76 B | -1.16 | -1.62 | 2.54 M |
| STLD | Steel Dynamics Inc | 30.6768 | 33.96 B | -1.3722 | -4.28 | 5.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.6226 | 32.56 B | -0.1726 | -0.54 | 736.37 K |
| BIIB | Biogen Inc | 287.77 | 30.41 B | -1.77 | -0.61 | 6.26 M |
| SATS | Echostar Corp | 34.7261 | 27.82 B | -0.2821 | -0.81 | 111.65 K |
| JBHT | J B Hunt Transport | 91.1787 | 27.48 B | -1.2765 | -1.38 | 1.68 M |
| CPRT | Copart Inc | 6.92 | 25.56 B | -0.05 | -0.72 | 4.03 M |
| TROW | T Rowe Price Group | 53.8499 | 25.14 B | -1.4131 | -2.56 | 2.92 M |
| PFG | Principal Financial Group Inc | 42.607 | 24.61 B | -0.3957 | -0.92 | 1.54 M |
| CHRW | C.H. Robinson Ww | 61.7575 | 24.58 B | -0.3447 | -0.56 | 1.42 M |
| EXPD | Expeditors Intl | 49.4733 | 23.91 B | -0.9941 | -1.97 | 1.84 M |
| INCY | Incyte Corp | 100.63 | 23.42 B | -2.25 | -2.19 | 1.08 M |
| WWD | Woodward Inc | 66.0819 | 23.41 B | -0.7262 | -1.09 | 267.89 K |
| MKSI | Mks Instruments Inc | 54.9916 | 21.93 B | -0.5113 | -0.92 | 358.3 K |
| CTSH | Cognizant Tech Sol | 49.2546 | 21.18 B | -0.2911 | -0.59 | 3.59 M |
| ULTA | Ulta Beauty Inc | 251.14 | 20.62 B | -2.15 | -0.85 | 646.7 K |
| MTSI | Macom Technology S | 50.37 | 20.4 B | -2.85 | -5.36 | 690.54 K |
| SBAC | SBA Communications | 90.4112 | 19.69 B | -0.6789 | -0.75 | 889.4 K |
| STRL | Sterling Constructio | 8.35 | 19.59 B | -0.24 | -2.79 | 270.94 K |
| PAAS | Pan Amer Silver Corp | 14.4838 | 17.6 B | -0.909 | -5.91 | 2.44 M |
| AKAM | Akamai Technologies | 64.94 | 17.47 B | -1.37 | -2.07 | 1.22 M |
| FITBI | Fifth Third Bancorp | 14.1464 | 17.36 B | -0.0848 | -0.6 | 25.56 K |
| CDW | CDW Corporation | 47.7892 | 17.02 B | -1.762 | -3.56 | 1.13 M |
| LAMR | Lamar Advertis A | 42.9602 | 16.47 B | -0.2174 | -0.5 | 380.2 K |
| NDSN | Nordson Corp | 96.5149 | 16.1 B | -2.6063 | -2.63 | 382.6 K |
| RGLD | Royal Gold Inc | 60.0633 | 16.05 B | -1.9358 | -3.12 | 707.7 K |
| VNOM | Viper Energy LP | 8.9795 | 15.93 B | -0.0907 | -1 | 136.03 K |
| AMKR | Amkor Technology | 10.0984 | 15.6 B | -0.4743 | -4.49 | 2.03 M |
| MEDP | Medpace Holdings Inc | 36.00 | 15.36 B | -0.55 | -1.5 | 112.97 K |
| LOGI | Logitech Int S.A. | 20.4527 | 14.76 B | -0.2828 | -1.36 | 245.46 K |
| HTHT | Huazhu Group Ltd ADR | 11.2678 | 12.83 B | -0.0983 | -0.86 | 396.44 K |
| ALGN | Align Technology | 98.62 | 12.66 B | -0.68 | -0.68 | 1.19 M |
| TRMB | Trimble Navigation | 29.39 | 12.29 B | -0.38 | -1.28 | 975.35 K |
| SEIC | Sei Investments Company | 44.4705 | 11.94 B | -0.4532 | -1.01 | 515.42 K |
| AXSM | Axsome Thera | 6.70 | 11.84 B | -0.10 | -1.47 | 15.3 K |
| SMTC | Semtech Corp | 31.90 | 11.64 B | -0.65 | -2 | 481.89 K |
| SAIA | Saia Inc | 47.55 | 11.62 B | -0.25 | -0.52 | 285.99 K |
| HAS | Hasbro Inc | 62.7208 | 11.54 B | -0.5251 | -0.83 | 817.8 K |
| BMRN | Biomarin Pharmaceuticals | 82.68 | 11.52 B | -0.83 | -0.99 | 1.84 M |
| AEIS | Advanced Energy | 52.4556 | 11.37 B | -1.7354 | -3.2 | 367.9 K |
| TECH | Bio-Techne Cp | 25.3921 | 11.29 B | -0.1276 | -0.5 | 689.84 K |
| FIVE | Five Below Inc | 42.68 | 11.2 B | -0.46 | -1.07 | 1.47 M |
| WTFC | Wintrust Financial Corp | 61.1212 | 11.08 B | -0.5375 | -0.87 | 338.39 K |
| VICR | Vicor Cp | 15.45 | 10.82 B | -0.25 | -1.59 | 47.15 K |
| SMMT | Summit Therapeu ADR | 9.42 | 10.72 B | -0.56 | -5.61 | 34 K |
| DPZ | Domino's Pizza Inc Common Stock | 146.9415 | 10.72 B | -0.8624 | -0.58 | 501.6 K |
| CGNX | Cognex Cp | 29.2668 | 10.66 B | -0.4503 | -1.52 | 1.51 M |
| CTRE | Caretrust REIT Inc | 9.3851 | 10.13 B | -0.0681 | -0.72 | 677.5 K |
| SSB | South State Cp | 72.9892 | 10.08 B | -0.928 | -1.26 | 78.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.9342 | 9.79 B | -0.8304 | -1.6 | 5.67 M |
| VSAT | Viasat Inc | 69.08 | 9.76 B | -1.61 | -2.28 | 571.26 K |
| MANH | Manhattan Assoc | 51.92 | 9.66 B | -0.42 | -0.8 | 668.41 K |
| HALO | Halozyme Therapeutic | 11.53 | 9.23 B | -0.10 | -0.86 | 1.04 M |
| MTCH | Match Group Inc | 16.788 | 9.13 B | -0.2034 | -1.2 | 771.7 K |
| PTGX | Protagonist Therapeutics Inc | 22.00 | 9.06 B | -0.91 | -3.97 | 32.57 K |
| IONS | Ionis Pharmaceuticals | 45.57 | 8.99 B | -0.99 | -2.13 | 1.23 M |
| SIMO | Silicon Motion Techn ADR | 35.7084 | 8.96 B | -0.613 | -1.69 | 781.82 K |
| SWKS | Skyworks Solutions | 62.754 | 8.93 B | -2.1127 | -3.26 | 4.75 M |
| ALKS | Alkermes Plc | 55.47 | 8.79 B | -0.28 | -0.5 | 630.6 K |
| SYRE | Spyre Therapeutics Inc | 138.00 | 8.7 B | -4.50 | -3.16 | 2.08 K |
| KTOS | Kratos Defns | 7.25 | 8.63 B | -0.15 | -2.03 | 672.43 K |
| BOKF | Bok Financial Corp | 67.0233 | 8.58 B | -0.345 | -0.51 | 158.97 K |
| GGAL | Grupo Fin Galicia ADR | 19.1022 | 8.46 B | -0.2938 | -1.51 | 408 K |
| RGEN | Repligen Cp | 31.54 | 8.31 B | -0.18 | -0.57 | 149.62 K |
| VLY | Valley National Bancorp | 7.8258 | 8.28 B | -0.1398 | -1.76 | 9.83 M |
| FORM | Formfactor Inc | 11.30 | 8.23 B | -0.15 | -1.31 | 375.12 K |
| AAOI | Applied Optoelect | 24.74 | 8.22 B | -0.16 | -0.64 | 581.84 K |
| TTEK | Tetra Tech Inc | 8.183 | 8.2 B | -0.0469 | -0.57 | 1.73 M |
| HQY | Healthequity | 40.94 | 8.19 B | -0.32 | -0.78 | 496.73 K |
| IBRX | Immunitybio Inc | 6.46 | 8.04 B | -0.08 | -1.22 | 410.1 K |
| ETSY | Etsy Inc | 12.37 | 7.98 B | -0.20 | -1.59 | 864.94 K |
| QRVO | Qorvo Inc | 56.48 | 7.53 B | -1.33 | -2.3 | 1.44 M |
| POOL | Pool Corp | 95.8184 | 7.33 B | -0.6462 | -0.67 | 273.2 K |
| LSTR | Landstar System | 74.5837 | 7.18 B | -1.7306 | -2.27 | 464.57 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 77.519 | 405.45 B | -0.6005 | -0.77 | 6.55 M |
| BAC-PL | Bank of America Corporation | 663.7617 | 248.57 B | -8.4686 | -1.26 | 4.72 K |
| ANET | Arista Networks Inc | 5.9006 | 212.31 B | -0.0844 | -1.41 | 8.2 M |
| BHP | BHP Billiton Ltd ADR | 18.7674 | 204.85 B | -0.2048 | -1.08 | 2.31 M |
| SAN | Banco Santander ADR | 3.4934 | 194.44 B | -0.0546 | -1.54 | 4.47 M |
| WFC-PL | Wells Fargo & Company | 821.9214 | 190.26 B | -10.9071 | -1.31 | 40.91 K |
| SHOP | Shopify Inc | 4.222 | 161.61 B | -0.041 | -0.96 | 7.13 M |
| BX | Blackstone Inc | 19.4596 | 155.12 B | -0.1912 | -0.97 | 12.01 M |
| RIO | Rio Tinto Plc ADR | 19.7338 | 146.61 B | -0.4651 | -2.3 | 3.85 M |
| CRM | Salesforce.com Inc | 70.1402 | 139.86 B | -0.68 | -0.96 | 5.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0391 | 139.54 B | -0.0595 | -1.45 | 2.71 M |
| HDB | Hdfc Bank Ltd ADR | 13.205 | 135.42 B | -0.2163 | -1.61 | 5.17 M |
| GLW | Corning Inc | 19.2736 | 133.06 B | -0.2511 | -1.29 | 11.68 M |
| LOW | Lowe's Companies | 62.9002 | 117.1 B | -0.4632 | -0.73 | 5.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5036 | 109.54 B | -0.0478 | -0.86 | 9.86 M |
| NOW | Servicenow Inc | 79.40 | 106.47 B | -0.71 | -0.89 | 903 K |
| NEM | Newmont Mining Corp | 25.77 | 95.76 B | -0.8488 | -3.19 | 9.2 M |
| BCS | Barclays Plc ADR | 8.6933 | 93.94 B | -0.1851 | -2.08 | 4.75 M |
| ING | ING Groep N.V. ADR | 8.6209 | 92.67 B | -0.0835 | -0.96 | 3.98 M |
| VLO | Valero Energy Corp | 47.1945 | 91.95 B | -0.2568 | -0.54 | 5.12 M |
| MPC | Marathon Petroleum Corp | 37.2226 | 91.26 B | -0.4668 | -1.24 | 6.29 M |
| WMB | Williams Companies | 18.538 | 89.74 B | -0.5771 | -3.02 | 8.62 M |
| CMI | Cummins Inc | 111.9578 | 89.48 B | -1.2042 | -1.06 | 1.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4363 | 84.27 B | -0.0387 | -1.11 | 486.4 K |
| PSX | Phillips 66 | 61.2166 | 82.94 B | -0.3301 | -0.54 | 1.51 M |
| CI | Cigna Corp | 122.5283 | 74.45 B | -2.1179 | -1.7 | 1.42 M |
| E | Eni S.P.A. ADR | 17.0243 | 72.81 B | -0.1361 | -0.79 | 272.2 K |
| TRP | Tc Energy Corp | 25.7398 | 72.67 B | -0.2596 | -1 | 692.5 K |
| KMI | Kinder Morgan | 12.9798 | 71.86 B | -0.0677 | -0.52 | 12.32 M |
| NWG | Natwest Group Plc ADR | 3.3059 | 71.32 B | -0.0662 | -1.96 | 1.49 M |
| ET | Energy Transfer LP | 7.9253 | 69.92 B | -0.0508 | -0.64 | 4.54 M |
| MSI | Motorola Solutions | 71.8742 | 68.61 B | -0.4428 | -0.61 | 686.4 K |
| AEM | Agnico-Eagle Mines Ltd | 32.1096 | 68.49 B | -1.8034 | -5.32 | 3.13 M |
| DB | Deutsche Bank Ag | 14.0807 | 67.34 B | -0.5854 | -3.99 | 13.25 M |
| MS-PF | Morgan Stanley | 18.1968 | 64.45 B | -0.1286 | -0.7 | 58.73 K |
| AFL | Aflac Inc | 27.839 | 63.48 B | -0.2257 | -0.8 | 8.92 M |
| TGT | Target Corporation | 58.7953 | 63.41 B | -0.3419 | -0.58 | 4.05 M |
| TRGP | Targa Resources | 36.2268 | 60.72 B | -0.4466 | -1.22 | 1.38 M |
| HPE | Hewlett Packard Enterprise Comp | 10.8336 | 60.68 B | -0.0575 | -0.53 | 13.31 M |
| VALE | Vale S.A. ADR | 5.7182 | 60.41 B | -0.1042 | -1.79 | 26.11 M |
| OKE | Oneok Inc | 31.9324 | 58.92 B | -0.5041 | -1.55 | 1.49 M |
| FIX | Comfort Systems USA | 32.4429 | 58.9 B | -0.3306 | -1.01 | 214.89 K |
| MPLX | Mplx LP | 13.5978 | 57.9 B | -0.0803 | -0.59 | 2.04 M |
| PSA | Public Storage | 149.3401 | 55.84 B | -1.3153 | -0.87 | 895.53 K |
| STM | Stmicroelectronics N.V. ADR | 9.668 | 55.16 B | -0.1735 | -1.76 | 2.56 M |
| NUE | Nucor Corp | 53.1463 | 53.89 B | -0.8456 | -1.57 | 2.95 M |
| CIEN | Ciena Corp | 24.67 | 53 B | -0.20 | -0.8 | 5.67 M |
| STT | State Street Corp | 61.1456 | 50.51 B | -0.6909 | -1.12 | 2.02 M |
| MT | Arcelormittal ADR | 22.0468 | 50.27 B | -1.5025 | -6.38 | 8.83 M |
| AZO | Autozone | 803.10 | 49.73 B | -4.61 | -0.57 | 360.42 K |
| HUM | Humana Inc | 187.5351 | 48.02 B | -3.1457 | -1.65 | 1.1 M |
| WPM | Wheaton Precious Metals | 16.4136 | 47.31 B | -0.4156 | -2.47 | 4.99 M |
| WAB | Wabtec Corp | 79.0073 | 44.47 B | -1.127 | -1.41 | 1.46 M |
| DHI | D.R. Horton | 26.0452 | 42.36 B | -0.5685 | -2.14 | 4.67 M |
| KB | KB Financial Group Inc ADR | 24.7133 | 42.34 B | -0.656 | -2.59 | 117.48 K |
| LYV | Live Nation Entertainment | 27.90 | 41.94 B | -0.37 | -1.31 | 726.67 K |
| ARES | Ares Management LP | 11.5324 | 41.46 B | -0.3775 | -3.17 | 85.5 K |
| PRU | Prudential Financial Inc | 69.3156 | 41.36 B | -0.3596 | -0.52 | 2.6 M |
| AU | Anglogold Ashanti Ltd ADR | 9.0047 | 38.81 B | -0.3461 | -3.7 | 3.79 M |
| FNV | Franco Nev Corp | 51.3539 | 38.72 B | -0.6192 | -1.19 | 934.5 K |
| IRM | Iron Mountain Inc | 20.2538 | 36.84 B | -0.1987 | -0.97 | 1.15 M |
| PUK | Prudential Public Ltd Company ADR | 27.7228 | 35.34 B | -0.4812 | -1.71 | 676.03 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.1272 | 33.32 B | -0.4024 | -1.52 | 61.3 K |
| UI | Ubiquiti Networks | 52.3358 | 33.04 B | -1.3866 | -2.58 | 312.25 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.9671 | 32.92 B | -0.1469 | -0.64 | 184.6 K |
| RJF | Raymond James Financial | 42.4102 | 32.81 B | -0.4929 | -1.15 | 1.26 M |
| BBDO | Banco Bradesco S.A. ADR | 4.2162 | 32.66 B | -0.133 | -3.06 | 2.28 K |
| VEEV | Veeva Systems Inc | 42.77 | 31.74 B | -0.93 | -2.13 | 798.42 K |
| TWLO | Twilio | 29.34 | 31.38 B | -1.26 | -4.12 | 5.74 M |
| TDY | Teledyne Technologies Inc | 127.40 | 29.44 B | -1.49 | -1.16 | 194.1 K |
| XYL | Xylem Inc | 46.1833 | 29.18 B | -0.3678 | -0.79 | 814.09 K |
| FTI | Technipfmc Plc | 23.6484 | 28.73 B | -0.3611 | -1.5 | 3 M |
| TECK | Teck Resources Ltd | 19.7068 | 26.97 B | -1.4297 | -6.76 | 9.22 M |
| WSM | Williams-Sonoma | 22.447 | 26.89 B | -0.3649 | -1.6 | 2.65 M |
| CW | Curtiss-Wright Corp | 101.5079 | 26.15 B | -0.891 | -0.87 | 302.13 K |
| XPO | Xpo Logistics Inc | 16.6678 | 25.25 B | -0.3906 | -2.29 | 1.65 M |
| PHM | Pultegroup | 17.5671 | 24.02 B | -0.2241 | -1.26 | 5.45 M |
| P | Everpure, Inc. | 12.19 | 23.06 B | -0.14 | -1.14 | 1.44 M |
| HPQ | HP Inc | 11.483 | 22.72 B | -0.2765 | -2.35 | 9.87 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.1532 | 22.29 B | -0.0833 | -1.15 | 1.47 M |
| BURL | Burlington Stores Inc | 87.76 | 21.73 B | -0.71 | -0.8 | 633.8 K |
| LEN | Lennar Corp | 35.4248 | 20.66 B | -0.6638 | -1.84 | 2.42 M |
| AMCR | Amcor Plc | 35.2351 | 20.32 B | -2.8279 | -7.43 | 40 |
| LEN-B | Lennar Corporation | 29.8839 | 20.24 B | -0.6506 | -2.13 | 37.84 K |
| RS | Reliance Steel & Aluminum Company | 70.6653 | 20.21 B | -1.3775 | -1.91 | 517.47 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.391 | 19.94 B | -0.2232 | -0.91 | 560 K |
| DKS | Dick's Sporting Goods Inc | 46.0879 | 19.45 B | -0.8793 | -1.87 | 1.45 M |
| LYB | Lyondellbasell Industries NV | 51.6835 | 19.1 B | -1.2392 | -2.34 | 3.02 M |
| CIB | Bancolombia S.A. ADR | 17.1033 | 19.08 B | -0.2967 | -1.71 | 645 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0287 | 18.72 B | -0.1464 | -1.79 | 12.39 M |
| ZTO | Zto Express Cayman Inc ADR | 11.9634 | 18.24 B | -0.2794 | -2.28 | 1.16 M |
| BBY | Best Buy Company | 35.0923 | 18 B | -0.222 | -0.63 | 4.29 M |
| KIM | Kimco Realty Corp | 16.2163 | 17.62 B | -0.2247 | -1.37 | 3.95 M |
| FN | Fabrinet | 40.69 | 17.14 B | -0.80 | -1.93 | 551.81 K |
| STT-PG | State Street Corporation | 17.9632 | 17.04 B | -0.0915 | -0.51 | 74.9 K |
| BEN | Franklin Resources | 25.3406 | 16.96 B | -0.6241 | -2.4 | 3.14 M |
| IEX | Idex Corp | 83.5285 | 16.65 B | -0.4901 | -0.58 | 247.98 K |
| DINO | HF Sinclair Corp | 24.2872 | 15.97 B | -0.7565 | -3.02 | 3.76 M |
| WCC | Wesco International | 68.9878 | 15.97 B | -1.0188 | -1.46 | 473 K |
| OHI | Omega Healthcare Investors | 14.3675 | 15.66 B | -0.1548 | -1.07 | 1.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.65 | -15.29 | 1.09 M | |
| XAU | Goldmoney Inc | 12.7013 | -1.319 | -9.41 | 36.03 K | |
| MUX | Mcewen Mining Inc | 4.2927 | -0.3963 | -8.45 | 52.74 K | |
| FVI | Fortuna Mines Inc | 7.46 | -0.66 | -8.13 | 766.6 K | |
| SVM | Silvercorp Metals Inc | 3.3423 | -0.2886 | -7.95 | 733.9 K | |
| AG | First Majestic Silver Corp | 11.4362 | -0.9176 | -7.43 | 1.39 M | |
| TECK-B | Teck Resources Limited | 25.9312 | -1.9248 | -6.91 | 5 M | |
| EDR | Endeavour Silver Corp | 4.3456 | -0.3182 | -6.82 | 571.49 K | |
| OGC | Oceanagold Corp | 10.4245 | -0.7386 | -6.62 | 512.8 K | |
| SSRM | Ssr Mining Inc | 11.7128 | -0.7758 | -6.21 | 382.9 K | |
| PAAS | Pan American Silver Corp | 19.0189 | -1.2191 | -6.02 | 411.84 K | |
| IMG | Iamgold Corp | 4.91 | -0.29 | -5.58 | 3.96 M | |
| AEM | Agnico Eagle Mines Ltd | 42.2081 | -2.437 | -5.46 | 1.03 M | |
| STLR | Stllr Gold Inc | 3.12 | -0.18 | -5.45 | 905.1 K | |
| SEA | Seabridge Gold Inc | 9.6087 | -0.5138 | -5.08 | 116.08 K | |
| EQX | Equinox Gold Corp | 8.6421 | -0.4496 | -4.95 | 41.68 K | |
| CRWN | Crown Capital Partners Inc | 7.4915 | -0.3709 | -4.72 | 3 K | |
| K | Kinross Gold Corp | 3.8074 | -0.18 | -4.51 | 4.7 M | |
| GAU | Galiano Gold Inc | 4.32 | -0.20 | -4.42 | 698.7 K | |
| TECK-A | Teck Resources Limited | 27.6197 | -1.2473 | -4.32 | 14.41 K | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.40 | -4.12 | 24.92 K | |
| CG | Centerra Gold Inc | 3.3229 | -0.1331 | -3.85 | 1.33 M | |
| PPR | Prairie Provident Resources Inc | 22.50 | -0.90 | -3.85 | 413 | |
| EDV | Endeavour Mining Corp | 17.8635 | -0.681 | -3.67 | 441.5 K | |
| NG | Novagold Res Inc | 5.82 | -0.22 | -3.64 | 468.21 K | |
| TXG | Torex Gold Resources Inc | 20.6909 | -0.7069 | -3.3 | 885.75 K | |
| ELD | Eldorado Gold | 19.1688 | -0.6456 | -3.26 | 5.02 M | |
| FMR | Future Mineral Resources Inc | 3.20 | -0.10 | -3.03 | 60 | |
| ABX | Barrick Mining Corp | 16.7174 | -0.5086 | -2.95 | 3.64 M | |
| AFN | Ag Growth International Inc | 43.148 | -1.2906 | -2.9 | 85.2 K | |
| CJT | Cargojet Inc | 43.7537 | -1.2152 | -2.7 | 17.4 K | |
| WFG | West Fraser Timber CO Ltd | 44.5096 | -1.1906 | -2.61 | 294 K | |
| WPM | Wheaton Precious Metals Corp | 21.5157 | -0.5544 | -2.51 | 1.78 M | |
| OR | Osisko Gold Royalties Ltd | 11.5499 | -0.2368 | -2.01 | 575.34 K | |
| ACQ | Autocanada Inc | 20.7175 | -0.4198 | -1.99 | 110.43 K | |
| IFP | Interfor Corp | 14.3958 | -0.2911 | -1.98 | 141.4 K | |
| DR | Medical Facilities Corp | 10.6232 | -0.2051 | -1.89 | 101 K | |
| VCM | Vecima Networks Inc | 8.1835 | -0.1518 | -1.82 | 19.8 K | |
| IVQ-U | Invesque Inc | 6.7897 | -0.1238 | -1.79 | 36.3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.5029 | -0.3005 | -1.79 | 18.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4682 | -0.2798 | -1.78 | 39.93 K | |
| FTG | Firan Technology Group Corp | 3.63 | -0.06 | -1.63 | 20.92 K | |
| FM | First Quantum Minerals Ltd | 15.3429 | -0.246 | -1.58 | 2.37 M | |
| X | TMX Group Ltd | 11.0059 | -0.1708 | -1.53 | 529.65 K | |
| SIS | Savaria Corp | 8.0777 | -0.1221 | -1.49 | 45.9 K | |
| PGIC | Premium Global Income Split Corp | 39.9943 | -0.5697 | -1.4 | 825 | |
| FIH-U | Fairfax India Holdings Corporation | 11.84 | -0.16 | -1.33 | 25.9 K | |
| BN-PR | Brookfield Corporation | 10.6695 | -0.1411 | -1.31 | 16.85 K | |
| WEED | Canopy Growth Corp | 98.90 | -1.30 | -1.3 | 325.8 K | |
| RAY | Stingray Group Inc. | 5.8095 | -0.0761 | -1.29 | 15.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9933 | -0.0785 | -1.29 | 3.9 K | |
| HBM | Hudbay Minerals Inc | 9.1285 | -0.117 | -1.27 | 1.74 M | |
| CFP | Canfor Corp | 15.63 | -0.20 | -1.26 | 354.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.5863 | -0.1316 | -1.23 | 14.23 K | |
| VBNK | Versabank | 4.601 | -0.0558 | -1.2 | 10.2 K | |
| RCH | Richelieu Hardware Ltd | 23.6834 | -0.2781 | -1.16 | 56.34 K | |
| FNV | Franco-Nevada Corp | 67.3445 | -0.7882 | -1.16 | 796.8 K | |
| TRP | TC Energy Corp | 32.065 | -0.3488 | -1.08 | 1.52 M | |
| BBD-B | Bombardier Inc Series B | 47.50 | -0.50 | -1.04 | 101.15 K | |
| SYZ | Sylogist Ltd | 7.6406 | -0.0775 | -1 | 34.17 K | |
| CJ | Cardinal Energy Ltd | 5.3397 | -0.0536 | -0.99 | 433.2 K | |
| LUG | Lundin Gold Inc | 4.3314 | -0.0426 | -0.97 | 78.3 K | |
| CCL-B | CCL Industries Inc | 39.2931 | -0.3726 | -0.94 | 285.83 K | |
| NFI | Nfi Group Inc. | 32.6368 | -0.3078 | -0.93 | 238.81 K | |
| DOL | Dollarama Inc | 32.4296 | -0.2941 | -0.9 | 1.33 M | |
| BBD-PC | Bombardier Inc Pref C | 6.8671 | -0.0601 | -0.87 | 20.16 K | |
| PSI | Pason Systems Inc | 12.2598 | -0.1057 | -0.85 | 184.3 K | |
| UNC | United Corp Ltd | 6.0729 | -0.0523 | -0.85 | 900 | |
| D-UN | Dream Office Real Estate Investment Trust | 29.3208 | -0.2518 | -0.85 | 222.38 K | |
| TOY | Spin Master Corp | 33.4352 | -0.2848 | -0.84 | 47.3 K | |
| CEU | Ces Energy Solutions Corp | 6.0887 | -0.0507 | -0.83 | 421.4 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.475 | -0.1109 | -0.82 | 9.17 K | |
| NA-PS | National Bank of Canada Pref S | 11.4586 | -0.0906 | -0.78 | 11.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.7686 | -0.0614 | -0.78 | 275.04 K | |
| CIU-PC | CU Inc Pref C | 8.7702 | -0.0686 | -0.78 | 5.85 K | |
| MTY | Mty Food Group Inc | 43.3082 | -0.3371 | -0.77 | 14.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.45 | -0.05 | -0.77 | 18.65 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9676 | -0.0832 | -0.75 | 82.09 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1817 | -0.0768 | -0.75 | 26.1 K | |
| RCI-A | Rogers Communications Inc | 38.2697 | -0.2869 | -0.74 | 1.08 K | |
| GIB-A | CGI Inc | 61.429 | -0.4558 | -0.74 | 489.4 K | |
| EIF | Exchange Income Corp | 26.2397 | -0.1935 | -0.73 | 136.7 K | |
| BN-PZ | Brookfield Corporation | 11.2888 | -0.0784 | -0.69 | 13.28 K | |
| AIM | Aimia Inc | 7.8192 | -0.0542 | -0.69 | 459.9 K | |
| TF | Timbercreek Financial Corp | 3.9786 | -0.0273 | -0.68 | 91.1 K | |
| RCI-B | Rogers Communications Inc | 37.0272 | -0.2512 | -0.67 | 560.39 K | |
| BN-PX | Brookfield Corporation | 8.5578 | -0.0579 | -0.67 | 26.22 K | |
| SHOP | Shopify Inc | 5.58 | -0.037 | -0.66 | 903 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0619 | -0.0392 | -0.64 | 10.65 K | |
| CYB | Cymbria Corp Cl A | 39.15 | -0.25 | -0.63 | 2.81 K | |
| TC | Tucows Inc | 46.00 | -0.29 | -0.63 | 2.4 K | |
| PBH | Premium Brands Holdings Corp | 51.2479 | -0.3223 | -0.62 | 46.81 K | |
| AGI | Alamos Gold Inc Cls A | 7.4766 | -0.0468 | -0.62 | 1.04 M | |
| EFX | Enerflex Ltd | 14.9185 | -0.093 | -0.62 | 78.1 K | |
| POU | Paramount Resources Ltd | 7.1279 | -0.0431 | -0.6 | 286.33 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.8626 | -0.0534 | -0.6 | 37 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.0975 | -0.0486 | -0.6 | 18.34 K | |
| BN-PT | Brookfield Corporation | 10.0148 | -0.0597 | -0.59 | 10.11 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.10 | -0.59 | 7.18 K | |
| TCS | Tecsys Inc J | 9.1124 | -0.0542 | -0.59 | 2.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.101 | 103.12 B | -0.249 | -2.19 | 39.46 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 12.97 B | -0.0875 | -2.28 | 19.1 K |
| LNWO | Light & Wonder, Inc. | 15.75 | 6.21 B | -0.20 | -1.25 | 830.6 K |
| ESGLF | EnviroGold Global Limited | 3.20 | 56.1 M | -0.80 | -20 | 150 |
| SDCH | SideChannel Inc. | 3.80 | 8.46 M | -0.10 | -2.56 | 100 |
| CBDL | CBD Life Sciences Inc | 27586.207 | 1.78 M | -899.5508 | -3.16 | 0 |
| BRBL | Brewbilt Brewing Co | 295454.5313 | 946.91 K | -56818.1875 | -16.13 | 0 |
| MSRM | Mushrooms Inc. | 80.00 | 802.15 K | -2.50 | -3.03 | 0 |
| SEII | Sharing Economy International Inc | 157.38 | 610.87 K | -18.44 | -10.49 | 106 |
| ENDV | Endonovo Therapeutics Inc | 61.00 | 180.75 K | -7.10 | -10.43 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 35.00 | 148.14 K | -5.00 | -12.5 | 14.16 M |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -2.00 | -11.11 | 809 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -200.00 | -13.89 | 1 K |
| TMGI | The Marquie Group Inc | 333333.3438 | 6.95 K | -166666.6563 | -33.33 | 0 |
| CHALF | Chalice Brands Ltd | 5.29 | 6.66 K | -0.2277 | -4.13 | 3.73 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -1.60 | -11.76 | 8.55 K |
| STTO | SITO Mobile Ltd. | 3.39 | 5.13 K | -0.02 | -0.59 | 58.08 K |
| ROII | RiskOn International, Inc. | 810.00 | 3.27 K | -15.00 | -1.82 | 125 |
| GTEH | GenTech Holdings Inc | 27972.0273 | 3.05 K | -17482.5195 | -38.46 | 6 |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.00 | -4.65 | 821 |
| MDLM | Medley Management Inc | 70.7125 | 612 | -0.7253 | -1.02 | 3.05 K |
| RTNB | root9B Holdings Inc | 10.00 | 610 | -0.45 | -4.31 | 32.41 K |
| YVRLF | Liquid Media Group Ltd. | 31.80 | 482 | -2.00 | -5.92 | 775 |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -2.624 | -4.36 | 1.15 K |
| RBNW | Renewable Energy and Power Inc | 800.00 | -800.00 | -50 | 0 | |
| TREVQ | Trevali Mining Corporation | 9.7224 | -0.3946 | -3.9 | 10.1 K | |
| MMEX | MMEX Resources Corporation | 290.00 | -10.00 | -3.33 | 10 | |
| CLABF | Core One Labs Inc | 43.1711 | -1.3728 | -3.08 | 84 | |
| FIORF | Fiore Cannabis Ltd | 4.72 | -0.1484 | -3.05 | 83.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 12.50 | -5.00 | -28.57 | 16 | |
| KGS | Kingman Minerals Ltd | 21.00 | -3.00 | -12.5 | 473 | |
| URZ | Urz Energy Corp | 7.75 | -1.00 | -11.43 | 5.34 K | |
| KNOX | Vault Strategic Mining Corp. | 16.50 | -2.00 | -10.81 | 135 | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.30 | -7.5 | 51.96 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.18 K | |
| TM | Trigon Metals Inc | 16.25 | -1.25 | -7.14 | 428 | |
| AEMC | Alaska Energy Metals Corporation | 4.40 | -0.30 | -6.38 | 17.92 K | |
| RTM | RT Minerals Corp | 8.50 | -0.50 | -5.56 | 3.03 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 26 | |
| RAGE | Renegade Gold Inc. | 33.60 | -1.20 | -3.45 | 365 | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.80 | -0.20 | -3.33 | 37.94 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 17.65 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.10 | -2.94 | 8.74 K | |
| REX | Orex Minerals Inc | 4.60 | -0.10 | -2.13 | 40 K | |
| RX | BioSyent Inc | 7.2601 | -0.1312 | -1.78 | 22 K | |
| KEEK | Personas Social Incorporated | 69.00 | -1.00 | -1.43 | 13.85 K | |
| AUMB | 1911 Gold Corporation | 6.42 | -0.09 | -1.38 | 1.14 M | |
| GSKR | Goldsky Resources Corp. | 4.08 | -0.04 | -0.97 | 5.15 K |