Losers for 16 December 2016 from 00:00:00 until 23:59:59
Losers for 16 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.85 | 3.02 B | -0.11 | -2.78 | 5.87 M | 22.62 M |
| PRK | Park National Corp | 83.2513 | 3.26 B | -1.0608 | -1.26 | 160.1 K | 13.33 M |
| GORO | Gold Resource Corp | 3.2551 | 573 M | -0.0172 | -0.53 | 2.85 M | 9.28 M |
| OBE | Obsidian Energy Ltd | 11.83 | 606.63 M | -0.35 | -2.87 | 422.66 K | 5 M |
| GENC | Gencor Industries IN | 15.30 | 251.53 M | -0.45 | -2.86 | 98 K | 1.5 M |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.61 M | -87.50 | -1.19 | 167 | 1.21 M |
| EVI | Evi Industries Inc | 14.7083 | 281.86 M | -0.1428 | -0.96 | 60.2 K | 885.44 K |
| WWR | Westwater Resources | 59.00 | 52.86 M | -1.50 | -2.48 | 14.33 K | 845.29 K |
| RLGT | Radiant Logistics | 3.81 | 429.39 M | -0.09 | -2.31 | 219.31 K | 835.57 K |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | -0.18 | -4.31 | 202.45 K | 809.8 K |
| SENS | Senseonics Holdings | 54.20 | 518.17 M | -1.80 | -3.21 | 12.44 K | 673.98 K |
| CVU | CPI Aerostructures | 8.00 | 61.35 M | -0.10 | -1.23 | 25.7 K | 205.62 K |
| OGCP | Empire State Realty Op LP Se | 16.4469 | 1.42 B | -1.0458 | -5.98 | 10.74 K | 176.57 K |
| ELMD | Electromed Inc | 3.90 | 224.25 M | -0.12 | -2.99 | 38.2 K | 148.98 K |
| ENSV | Enservco Corpporation | 7.815 | 29.09 K | -1.1385 | -12.72 | 16.06 K | 125.49 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 35.55 M | -0.1476 | -4.62 | 34.23 K | 104.37 K |
| AMS | American Shared Hospital Services | 3.05 | 8.11 M | -0.10 | -3.17 | 34.18 K | 104.24 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.21 M | -9.50 | -13.1 | 1.43 K | 90.03 K |
| FRD | Friedman Industries Inc | 5.318 | 270.98 M | -0.0991 | -1.83 | 12.7 K | 67.54 K |
| PED | Pedevco Corp | 24.00 | 192.87 M | -1.20 | -4.76 | 2.59 K | 62.18 K |
| COE | 51Talk Online Education Group | 56.20 | 66.44 M | -0.44 | -0.78 | 1.05 K | 59.29 K |
| SIF | Sifco Industries | 8.30 | 128.63 M | -0.10 | -1.19 | 6 K | 49.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.362 | 3.74 B | -0.1213 | -0.9 | 3.53 K | 47.22 K |
| OGEN | Oragenics Inc | 10620.00 | 1.6 M | -180.00 | -1.67 | 4 | 42.48 K |
| GRF | Eagle Capital Growth Fund | 4.2949 | 41.43 M | -0.0689 | -1.58 | 8.6 K | 36.94 K |
| INTT | Intest Corp | 4.50 | 175.2 M | -0.20 | -4.26 | 7.92 K | 35.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.588 | -0.3138 | -1.37 | 1.4 K | 31.62 K | |
| FISK | Empire State Realty Op LP Se | 16.4381 | 1.41 B | -0.1075 | -0.65 | 1.75 K | 28.77 K |
| OPHC | Optimumbank Hlds | 3.95 | 114.3 M | -0.03 | -0.75 | 7.15 K | 28.24 K |
| MHH | Mastech Holdings Inc | 3.44 | 77.23 M | -0.15 | -4.18 | 7.8 K | 26.83 K |
| PAAI | Paradium AI, Inc. | 20.90 | 42.43 M | -3.08 | -12.84 | 1.08 K | 22.61 K |
| DXR | Daxor Corp | 8.3769 | 50.91 M | -0.5605 | -6.27 | 2.12 K | 17.75 K |
| SRXH | Srx Health Solutions Inc | 5546.6665 | 17.56 M | -462.2222 | -7.69 | 3 | 16.64 K |
| DSS | Document Security Systems | 332.3669 | 4.66 M | -6.3356 | -1.87 | 50 | 16.62 K |
| IPB | Merrill Lynch & Company | 16.2456 | -0.0904 | -0.55 | 1 K | 16.25 K | |
| SDEV | Stablecoin Development Corporation | 14777.8604 | 65.07 M | -404.873 | -2.67 | 1 | 14.78 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.763 | -0.5062 | -2 | 500 | 12.38 K | |
| ESP | Espey Mfg. & Electronics | 18.804 | 147.09 M | -0.4481 | -2.33 | 600 | 11.28 K |
| MI | Nft Limited Class A Ordinary Share | 375.00 | 20.6 M | -14.00 | -3.6 | 14 | 5.25 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 895.04 M | -0.2812 | -4.11 | 633 | 4.15 K |
| EQX | Equinox Gold Corp | 6.4939 | 14.11 B | -0.1819 | -2.72 | 400 | 2.6 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6847 | -0.0582 | -0.86 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9167.4902 | 5.68 T | -91.3701 | -0.99 | 94.22 M | 863.72 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 118.9367 | 1.64 T | -0.6945 | -0.58 | 25.32 M | 3.01 B |
| GOOGL | Alphabet Inc Class A | 40.1601 | 3.54 T | -0.2881 | -0.71 | 51.98 M | 2.09 B |
| GOOG | Alphabet Inc Class C | 39.218 | 3.52 T | -0.3497 | -0.88 | 48.88 M | 1.92 B |
| INTC | Intel Corp | 29.6453 | 315.55 B | -0.3918 | -1.3 | 38.21 M | 1.13 B |
| BKNG | Booking Holdings Inc | 58.2824 | 121.59 B | -0.6644 | -1.13 | 17.86 M | 1.04 B |
| NFLX | Netflix Inc | 12.422 | 262.6 B | -0.078 | -0.62 | 78.68 M | 977.36 M |
| QCOM | Qualcomm Inc | 51.5906 | 183.47 B | -1.2187 | -2.31 | 18.16 M | 936.66 M |
| ADBE | Adobe Systems Inc | 103.55 | 92.36 B | -1.55 | -1.47 | 8.95 M | 926.71 M |
| AMD | Advanced Micro Devices | 10.66 | 834.12 B | -0.20 | -1.84 | 77.78 M | 829.11 M |
| GILD | Gilead Sciences Inc | 52.9995 | 210.01 B | -1.0371 | -1.92 | 14.44 M | 765.18 M |
| AMGN | Amgen Inc | 113.0896 | 251.65 B | -0.7723 | -0.68 | 6.36 M | 718.89 M |
| CHTR | Charter Communications | 288.44 | 15.75 B | -2.72 | -0.93 | 2.33 M | 672.64 M |
| MDLZ | Mondelez Intl Inc | 35.4611 | 84.1 B | -0.2717 | -0.76 | 17.68 M | 627.12 M |
| AVGO | Broadcom Inc. | 14.0144 | 1.53 T | -0.1249 | -0.88 | 41.54 M | 582.17 M |
| KLAC | K L A-Tencor Corp | 67.3815 | 197.24 B | -1.0082 | -1.47 | 7.67 M | 517.09 M |
| ILMN | Illumina Inc | 127.4416 | 33.38 B | -0.9631 | -0.75 | 3.42 M | 436.26 M |
| AAL | American Airlines Group | 46.0265 | 9.38 B | -0.6474 | -1.39 | 9.3 M | 428.03 M |
| NXPI | Nxp Semiconductors | 85.9222 | 64.63 B | -0.5216 | -0.6 | 4.93 M | 423.57 M |
| ADSK | Autodesk Inc | 76.48 | 55.04 B | -2.44 | -3.09 | 5.33 M | 407.41 M |
| NTAP | Netapp Inc | 28.7321 | 34.58 B | -0.4257 | -1.46 | 13.84 M | 397.78 M |
| AMAT | Applied Materials | 29.3817 | 294.06 B | -0.497 | -1.66 | 13.34 M | 391.85 M |
| BIDU | Baidu Inc ADR | 164.93 | 27.58 B | -0.85 | -0.51 | 2.37 M | 390.69 M |
| CSX | CSX Corp | 10.5897 | 93.51 B | -0.1851 | -1.72 | 36.53 M | 386.81 M |
| PYPL | PayPal Holdings | 39.1109 | 49.88 B | -0.2188 | -0.56 | 9.79 M | 382.75 M |
| HAS | Hasbro Inc | 58.9726 | 16.91 B | -1.4657 | -2.43 | 6.2 M | 365.6 M |
| TXN | Texas Instruments | 56.1518 | 270.37 B | -0.4314 | -0.76 | 6.48 M | 363.79 M |
| CTSH | Cognizant Tech Sol | 49.6251 | 28.43 B | -0.4763 | -0.95 | 6.72 M | 333.53 M |
| DLTR | Dollar Tree Inc | 84.20 | 25.75 B | -1.50 | -1.75 | 3.87 M | 326.26 M |
| OPK | Opko Health Inc | 11.73 | 1.27 B | -0.17 | -1.43 | 27.62 M | 323.95 M |
| ADI | Analog Devices | 60.6088 | 191.24 B | -1.2779 | -2.06 | 5.13 M | 311 M |
| INCY | Incyte Corp | 103.00 | 24.85 B | -1.58 | -1.51 | 2.84 M | 292.74 M |
| WDC | Western Digital Cp | 44.9774 | 108.47 B | -0.4754 | -1.05 | 6.42 M | 288.71 M |
| AGIO | Agios Pharmaceuticals | 45.08 | 1.87 B | -10.86 | -19.41 | 5.81 M | 261.74 M |
| JBLU | Jetblue Airways Cp | 22.18 | 1.49 B | -0.31 | -1.38 | 10.88 M | 241.4 M |
| LRCX | Lam Research Corp | 9.1984 | 276.95 B | -0.1471 | -1.57 | 26.21 M | 241.1 M |
| HBAN | Huntington Bcshs | 8.7271 | 32.08 B | -0.1609 | -1.81 | 26.22 M | 228.8 M |
| STX | Seagate Technology | 26.2502 | 116.19 B | -1.007 | -3.69 | 8.42 M | 220.99 M |
| NWL | Newell Rubbermaid Inc | 30.8145 | 2.51 B | -0.3336 | -1.07 | 6.82 M | 210.19 M |
| APA | Apa Corp | 52.3951 | 15.15 B | -0.2763 | -0.52 | 3.76 M | 196.98 M |
| ROP | Roper Industries | 175.2016 | 46.71 B | -1.8657 | -1.05 | 1.11 M | 195.12 M |
| FITB | Fifth Third Bancorp | 19.1497 | 49.12 B | -0.2859 | -1.47 | 10.18 M | 194.95 M |
| TCOM | Trip.com Group Ltd ADR | 40.8017 | 27.73 B | -0.3284 | -0.8 | 4.72 M | 192.55 M |
| RGLD | Royal Gold Inc | 55.0177 | 23.88 B | -0.9679 | -1.73 | 3.49 M | 191.89 M |
| IONS | Ionis Pharmaceuticals | 49.30 | 5.15 B | -0.35 | -0.7 | 3.77 M | 185.94 M |
| AKAM | Akamai Technologies | 67.19 | 11.54 B | -0.39 | -0.58 | 2.73 M | 183.72 M |
| LIN | Linde Plc | 105.1432 | 238.88 B | -0.8069 | -0.76 | 1.74 M | 182.42 M |
| JD | Jd.com Inc ADR | 23.2905 | 38.33 B | -0.1455 | -0.62 | 7.79 M | 181.49 M |
| STLD | Steel Dynamics Inc | 30.3214 | 32.36 B | -0.5703 | -1.85 | 5.87 M | 178.09 M |
| ZION | Zions Bancorp | 32.0174 | 9.67 B | -0.7694 | -2.35 | 5.52 M | 176.65 M |
| WDAY | Workday Inc | 69.00 | 45.84 B | -0.41 | -0.59 | 2.43 M | 167.7 M |
| CHRW | C.H. Robinson Ww | 58.9533 | 14.96 B | -0.9677 | -1.61 | 2.83 M | 167.08 M |
| MAT | Mattel Inc | 27.6623 | 4.45 B | -0.2496 | -0.89 | 5.97 M | 165.09 M |
| LULU | Lululemon Athletica | 66.42 | 13.03 B | -0.89 | -1.32 | 2.48 M | 164.98 M |
| FFIV | F5 Networks Inc | 144.64 | 18.05 B | -0.90 | -0.62 | 1.09 M | 157.7 M |
| NTRS | Northern Trust Corp | 68.4777 | 32.18 B | -1.2385 | -1.78 | 2.3 M | 157.63 M |
| MCHP | Microchip Technology | 27.1566 | 33.39 B | -0.5471 | -1.97 | 5.76 M | 156.49 M |
| CINF | Cincinnati Financial | 58.7538 | 28.58 B | -1.266 | -2.11 | 2.56 M | 150.4 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.7696 | 1.6 B | -0.1453 | -1.04 | 10.78 M | 148.43 M |
| FTNT | Fortinet Inc | 5.954 | 89.98 B | -0.038 | -0.63 | 24.81 M | 147.74 M |
| JBHT | J B Hunt Transport | 89.0758 | 20.91 B | -0.9275 | -1.03 | 1.64 M | 146.42 M |
| SWKS | Skyworks Solutions | 62.6561 | 19.48 B | -0.3263 | -0.52 | 2.34 M | 146.33 M |
| GT | Goodyear Tire Rubber | 29.6979 | 1.2 B | -0.5969 | -1.97 | 4.86 M | 144.34 M |
| UBSI | United Bkshs Inc | 31.2001 | 6.65 B | -2.064 | -6.2 | 4.37 M | 136.41 M |
| ON | On Semiconductor | 12.84 | 26.9 B | -0.19 | -1.46 | 10.08 M | 129.39 M |
| GEN | Gen Digital Inc | 11.7047 | 17.68 B | -0.35 | -2.9 | 10.62 M | 124.31 M |
| SAIC | Science Applications International | 72.2198 | 6.32 B | -0.7702 | -1.06 | 1.72 M | 124.1 M |
| URBN | Urban Outfitters Inc | 30.56 | 7.56 B | -0.66 | -2.11 | 3.95 M | 120.76 M |
| GRMN | Garmin Ltd | 38.7299 | 56.23 B | -0.4032 | -1.03 | 2.99 M | 115.69 M |
| VRSN | Verisign Inc | 76.94 | 27.43 B | -1.047 | -1.34 | 1.5 M | 115.43 M |
| NAVI | Navient Cp | 10.5775 | 735.27 M | -0.2779 | -2.56 | 10.81 M | 114.32 M |
| FAST | Fastenal Company | 9.4324 | 62.61 B | -0.0746 | -0.78 | 11.97 M | 112.94 M |
| PFG | Principal Financial Group Inc | 40.8406 | 24.51 B | -0.9044 | -2.17 | 2.7 M | 110.1 M |
| PLCE | Children's Place Inc | 100.8198 | 4.19 M | -1.4625 | -1.43 | 1.09 M | 109.56 M |
| OZK | Bank Ozk | 38.5845 | 5.55 B | -0.9371 | -2.37 | 2.66 M | 102.75 M |
| PR | Permian Resources Corp | 17.048 | 18.05 B | -0.4634 | -2.65 | 5.91 M | 100.77 M |
| NDSN | Nordson Corp | 102.0636 | 18.04 B | -1.2883 | -1.25 | 963.4 K | 98.33 M |
| LSTR | Landstar System | 71.1648 | 4.94 B | -2.2793 | -3.1 | 1.38 M | 98.25 M |
| XRAY | Dentsply Sirona Inc | 52.1278 | 1.9 B | -0.2776 | -0.53 | 1.88 M | 98.25 M |
| EXPD | Expeditors Intl | 48.318 | 24.48 B | -0.5015 | -1.03 | 2.03 M | 98.13 M |
| HOPE | Hope Bancorp Inc | 14.4652 | 1.71 B | -0.2394 | -1.63 | 6.78 M | 98.09 M |
| UMBF | Ump Financial Corp | 64.7752 | 10.38 B | -1.7077 | -2.57 | 1.48 M | 95.83 M |
| TCBI | Texas Capital Bncsh | 77.15 | 4.39 B | -0.75 | -0.96 | 1.24 M | 95.49 M |
| CPRT | Copart Inc | 6.98 | 30.06 B | -0.04 | -0.57 | 13.67 M | 95.42 M |
| LECO | Lincoln Elec Hld | 66.7121 | 15.4 B | -0.4247 | -0.63 | 1.33 M | 88.96 M |
| VSAT | Viasat Inc | 68.48 | 10.24 B | -0.89 | -1.28 | 1.27 M | 86.84 M |
| JACK | Jack IN The Box Inc | 93.0116 | 284.43 M | -0.4693 | -0.5 | 899.73 K | 83.69 M |
| TTEK | Tetra Tech Inc | 8.0143 | 10.52 B | -0.1125 | -1.38 | 10.43 M | 83.59 M |
| SEIC | Sei Investments Company | 43.1197 | 12.87 B | -0.5687 | -1.3 | 1.94 M | 83.5 M |
| MKSI | Mks Instruments Inc | 54.5267 | 14.31 B | -1.441 | -2.57 | 1.53 M | 83.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.9453 | 115.3 B | -0.6502 | -2.36 | 3.03 M | 81.6 M |
| ITRI | Itron Inc | 64.35 | 4.38 B | -1.40 | -2.13 | 1.26 M | 81.28 M |
| IDCC | Interdigital Inc | 74.7156 | 7.57 B | -1.6417 | -2.15 | 1.07 M | 79.81 M |
| NDAQ | Nasdaq Inc | 19.6069 | 60.65 B | -0.1584 | -0.8 | 3.84 M | 75.24 M |
| CENX | Century Aluminum C | 8.66 | 3.63 B | -0.20 | -2.26 | 8.68 M | 75.14 M |
| TTWO | Take-Two Interactive Software | 49.25 | 38.78 B | -1.21 | -2.4 | 1.5 M | 73.8 M |
| SYNA | Synaptics Inc | 56.50 | 4.65 B | -0.78 | -1.36 | 1.29 M | 72.92 M |
| MRCY | Mercury Sys Inc | 30.49 | 4.85 B | -1.76 | -5.46 | 2.37 M | 72.36 M |
| GIII | G-III Apparel Gp | 30.2292 | 1.39 B | -0.7448 | -2.4 | 2.38 M | 72.05 M |
| MRVL | Marvell Technology Inc | 13.438 | 139.1 B | -0.1596 | -1.17 | 5.33 M | 71.65 M |
| TER | Teradyne Inc | 24.2895 | 38.41 B | -0.3423 | -1.39 | 2.92 M | 70.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 18.3786 | 348.81 B | -0.4055 | -2.16 | 147.5 M | 2.71 B |
| ORCL | Oracle Corporation | 34.759 | 373.47 B | -1.5646 | -4.31 | 46.22 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 66.4212 | 908.43 B | -0.8289 | -1.23 | 23.01 M | 1.53 B |
| V | Visa Inc | 73.4495 | 789.02 B | -1.0781 | -1.45 | 19.14 M | 1.41 B |
| GS | Goldman Sachs Group | 196.6641 | 261.39 B | -3.3751 | -1.69 | 6.88 M | 1.35 B |
| C | Citigroup Inc | 44.6005 | 201.88 B | -0.3583 | -0.8 | 28.41 M | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 164.76 | 1.23 T | -0.97 | -0.59 | 7.05 M | 1.16 B |
| HD | Home Depot | 108.0158 | 352.6 B | -0.5836 | -0.54 | 9.43 M | 1.02 B |
| IBM | International Business Machines | 107.6066 | 232.6 B | -0.8326 | -0.77 | 7.45 M | 801.47 M |
| FCX | Freeport-Mcmoran Inc | 12.5144 | 89.51 B | -0.7058 | -5.34 | 60.08 M | 751.92 M |
| COF | Capital One Financial Corp | 76.3388 | 119.45 B | -0.5874 | -0.76 | 9.37 M | 715.33 M |
| NKE | Nike Inc | 47.5333 | 59.23 B | -0.3454 | -0.72 | 13.98 M | 664.75 M |
| MET | Metlife Inc | 36.2727 | 64.16 B | -1.9414 | -5.08 | 17.5 M | 634.95 M |
| MS | Morgan Stanley | 32.608 | 292.81 B | -0.2291 | -0.7 | 19.08 M | 622.06 M |
| FDX | Fedex Corp | 169.0865 | 74.67 B | -1.2393 | -0.73 | 3.59 M | 606.96 M |
| CAT | Caterpillar Inc | 75.1252 | 274.04 B | -1.5823 | -2.06 | 7.87 M | 591.44 M |
| UNP | Union Pacific Corp | 84.2589 | 176.45 B | -1.1173 | -1.31 | 6.61 M | 556.98 M |
| CMI | Cummins Inc | 106.5271 | 64.22 B | -2.7468 | -2.51 | 4.91 M | 523.4 M |
| FIS | Fidelity National Information Services | 64.4537 | 14.61 B | -0.5971 | -0.92 | 7.86 M | 506.5 M |
| CRM | Salesforce.com Inc | 68.8492 | 176.9 B | -0.3646 | -0.53 | 7.22 M | 497.42 M |
| ABT | Abbott Laboratories | 31.9878 | 191.4 B | -0.6969 | -2.13 | 15.11 M | 483.26 M |
| ACN | Accenture Plc | 104.9418 | 150.27 B | -1.3224 | -1.24 | 4.51 M | 473.71 M |
| LOW | Lowe's Companies | 61.4433 | 130.22 B | -0.5979 | -0.96 | 7.66 M | 470.85 M |
| SCHW | The Charles Schwab Corp | 34.3445 | 160.36 B | -0.5128 | -1.47 | 13.47 M | 462.5 M |
| MA | Mastercard Inc | 98.0326 | 571.33 B | -0.872 | -0.88 | 4.66 M | 456.8 M |
| UPS | United Parcel Service | 81.6076 | 94.48 B | -1.0358 | -1.25 | 5.54 M | 452.38 M |
| DAL | Delta Air Lines Inc | 44.9623 | 60.4 B | -0.3048 | -0.67 | 10.04 M | 451.4 M |
| JCI | Johnson Controls Intl | 33.9492 | 85.71 B | -0.2743 | -0.8 | 12.47 M | 423.44 M |
| BX | Blackstone Inc | 19.097 | 154.27 B | -0.1714 | -0.89 | 21.43 M | 409.33 M |
| RF | Regions Financial Corp | 10.0825 | 24.59 B | -0.2272 | -2.2 | 40.26 M | 405.94 M |
| TJX | TJX Companies | 33.7109 | 151.94 B | -0.2854 | -0.84 | 11.43 M | 385.3 M |
| TMO | Thermo Fisher Scientific Inc | 138.9499 | 267.38 B | -0.9358 | -0.67 | 2.71 M | 376.62 M |
| NUE | Nucor Corp | 49.3089 | 56.55 B | -1.8049 | -3.53 | 7.58 M | 373.94 M |
| DHR | Danaher Corp | 66.9796 | 165.29 B | -0.4312 | -0.64 | 5.2 M | 348.58 M |
| LUV | Southwest Airlines Company | 44.5987 | 22.66 B | -0.5895 | -1.3 | 7.65 M | 341.17 M |
| PVH | Phillips-Van Heusen Corp | 90.7396 | 4.28 B | -1.9336 | -2.09 | 3.74 M | 339.07 M |
| NOV | Nov Inc | 34.6832 | 6.31 B | -0.8779 | -2.47 | 9.7 M | 336.4 M |
| BBY | Best Buy Company | 33.6599 | 22.29 B | -0.8308 | -2.41 | 9.88 M | 332.65 M |
| M | Macy's Inc | 24.8644 | 6.52 B | -1.7718 | -6.65 | 12.89 M | 320.5 M |
| CPAY | Corpay Inc | 148.04 | 30.07 B | -1.41 | -0.94 | 2.09 M | 309.95 M |
| KEY | Keycorp | 12.2439 | 22.61 B | -0.1416 | -1.14 | 24.53 M | 300.3 M |
| CCL | Carnival Corp | 46.003 | 41.43 B | -1.3042 | -2.76 | 6.32 M | 290.91 M |
| RRC | Range Resources Corp | 32.6938 | 11.42 B | -0.3528 | -1.07 | 8.81 M | 288.14 M |
| CNC | Centene Corp | 28.26 | 33.93 B | -0.36 | -1.26 | 10.15 M | 286.98 M |
| EL | Estee Lauder Companies | 67.7398 | 41 B | -1.2902 | -1.87 | 4.16 M | 281.6 M |
| EMR | Emerson Electric Company | 44.4101 | 94.95 B | -0.3586 | -0.8 | 6.33 M | 281.23 M |
| PNC | PNC Bank | 83.9649 | 91.77 B | -0.5629 | -0.67 | 3.32 M | 278.62 M |
| BAX | Baxter International Inc | 38.4858 | 13.66 B | -0.3185 | -0.82 | 6.99 M | 269.05 M |
| KSS | Kohl's Corp | 31.4112 | 2.83 B | -2.721 | -7.97 | 8.52 M | 267.5 M |
| PRU | Prudential Financial Inc | 69.1521 | 41.86 B | -0.8565 | -1.22 | 3.84 M | 265.82 M |
| APD | Air Products and Chemicals | 116.863 | 69.27 B | -1.3158 | -1.11 | 2.2 M | 257.65 M |
| ICE | Intercontinental Exchange | 51.4838 | 97.26 B | -0.3644 | -0.7 | 4.93 M | 253.77 M |
| MTB | M&T Bank Corp | 116.7208 | 32.01 B | -1.0409 | -0.88 | 2.08 M | 242.8 M |
| SPGI | S&P Global Inc | 104.0049 | 136.57 B | -1.1035 | -1.05 | 2.33 M | 242.8 M |
| UHS | Universal Health Services | 102.8836 | 11.62 B | -1.4316 | -1.37 | 2.35 M | 241.78 M |
| TPR | Tapestry Inc | 27.4163 | 26.74 B | -0.8072 | -2.86 | 8.72 M | 239.08 M |
| HIG | Hartford Financial Services Group | 39.0393 | 36.06 B | -0.2621 | -0.67 | 5.93 M | 231.6 M |
| NSC | Norfolk Southern Corp | 88.0983 | 73.18 B | -1.1893 | -1.33 | 2.61 M | 230.29 M |
| AA | Alcoa Corp | 28.0363 | 11.04 B | -0.3719 | -1.31 | 8.13 M | 228.02 M |
| ECL | Ecolab Inc | 108.8782 | 86.03 B | -1.2674 | -1.15 | 2.07 M | 224.94 M |
| SYF | Synchrony Financial | 29.263 | 23.82 B | -0.2397 | -0.81 | 7.62 M | 223 M |
| HPQ | HP Inc | 11.0448 | 25.48 B | -0.3376 | -2.97 | 19.77 M | 218.32 M |
| HPE | Hewlett Packard Enterprise Comp | 10.4104 | 63.11 B | -0.1064 | -1.01 | 20.62 M | 214.71 M |
| BDX | Becton Dickinson and Company | 111.8133 | 58.63 B | -0.9598 | -0.85 | 1.92 M | 214.36 M |
| ALK | Alaska Air Group | 83.3651 | 4.65 B | -1.3059 | -1.54 | 2.48 M | 206.44 M |
| URI | United Rentals | 102.3804 | 69.85 B | -1.3849 | -1.33 | 2 M | 204.58 M |
| IQV | Iqvia Holdings Inc | 77.88 | 45.95 B | -2.66 | -3.3 | 2.61 M | 203.63 M |
| NRG | NRG Energy | 10.0621 | 20.47 B | -0.2291 | -2.23 | 20.16 M | 202.81 M |
| ROP | Roper Industries | 174.759 | -1.8609 | -1.05 | 1.11 M | 194.63 M | |
| AMP | Ameriprise Financial Services | 92.7777 | 44.99 B | -2.2171 | -2.33 | 2.1 M | 194.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3154 | 50.14 B | -0.2128 | -0.6 | 5.49 M | 193.75 M |
| FITB | Fifth Third Bancorp | 19.0148 | -0.2838 | -1.47 | 10.18 M | 193.57 M | |
| PNR | Pentair Ltd | 32.7594 | 11.21 B | -0.2607 | -0.79 | 5.72 M | 187.23 M |
| LIN | Linde Plc | 105.1432 | -0.8069 | -0.76 | 1.74 M | 182.42 M | |
| STT | State Street Corp | 59.6953 | 46.49 B | -1.1162 | -1.84 | 2.98 M | 178.01 M |
| RCL | Royal Caribbean Cruises Ltd | 75.6539 | 90.13 B | -1.3595 | -1.77 | 2.34 M | 177.35 M |
| ROK | Rockwell Automation Inc | 113.7118 | 43.33 B | -1.0957 | -0.95 | 1.55 M | 175.72 M |
| KMX | Carmax Inc | 62.15 | 7.68 B | -0.67 | -1.07 | 2.81 M | 174.4 M |
| MOS | Mosaic Company | 25.162 | 7.24 B | -0.1532 | -0.61 | 6.91 M | 173.91 M |
| HOG | Harley-Davidson Inc | 47.0965 | 3.45 B | -0.5253 | -1.1 | 3.67 M | 172.99 M |
| CPRI | Capri Holdings Ltd | 45.21 | 2.21 B | -0.80 | -1.74 | 3.79 M | 171.44 M |
| LNC | Lincoln National Corp | 46.352 | 8.23 B | -0.754 | -1.6 | 3.67 M | 170.06 M |
| EQT | Eqt Corp | 32.4873 | 31.22 B | -1.0784 | -3.21 | 5.01 M | 162.77 M |
| TFC | Truist Financial Corp | 31.5674 | 60.32 B | -0.2507 | -0.79 | 5.08 M | 160.42 M |
| BBWI | Bath & Body Works Inc | 31.7081 | 4.39 B | -0.9278 | -2.84 | 5.05 M | 160.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.7698 | 2.02 T | -0.5483 | -2.25 | 6.66 M | 158.36 M |
| AR | Antero Resources Corp | 24.0841 | 11.17 B | -0.976 | -3.89 | 6.56 M | 158.03 M |
| SWK | Stanley Black & Decker Inc | 90.9443 | 17.56 B | -1.0826 | -1.18 | 1.72 M | 156.63 M |
| APTV | Aptiv Plc | 54.9986 | 8.08 B | -0.7672 | -1.38 | 2.8 M | 153.97 M |
| WSM | Williams-Sonoma | 21.9459 | 30.82 B | -0.5292 | -2.35 | 6.89 M | 151.27 M |
| TDG | Transdigm Group Inc | 170.9501 | 68.17 B | -1.6994 | -0.98 | 871.2 K | 148.93 M |
| GAP | Gap Inc | 17.3253 | 7.81 B | -1.2028 | -6.49 | 8.6 M | 148.92 M |
| APH | Amphenol Corp | 15.4488 | 199.29 B | -0.133 | -0.85 | 9.49 M | 146.57 M |
| HP | Helmerich & Payne | 50.1596 | 3.54 B | -1.1153 | -2.18 | 2.88 M | 144.7 M |
| TXT | Textron Inc | 48.0039 | 14.47 B | -0.405 | -0.84 | 2.96 M | 142.23 M |
| CLF | Cleveland-Cliffs Inc | 8.7117 | 7 B | -0.5209 | -5.64 | 16.31 M | 142.08 M |
| RL | Ralph Lauren Corp | 78.5723 | 23.74 B | -1.8078 | -2.25 | 1.81 M | 141.97 M |
| ASH | Ashland Global Holdings Inc | 46.2665 | 3.56 B | -1.1052 | -2.33 | 3.06 M | 141.77 M |
| OMC | Omnicom Group Inc | 62.3368 | 24.28 B | -1.3309 | -2.09 | 2.23 M | 138.77 M |
| IVZ | Invesco Plc | 20.5234 | 12.71 B | -0.1634 | -0.79 | 6.72 M | 137.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 46.2342 | -0.2614 | -0.56 | 11.01 M | 509.11 M | |
| CM | Canadian Imperial Bank of Commerce | 34.2245 | -0.2222 | -0.65 | 10.17 M | 347.94 M | |
| MFC | Manulife Fin | 15.9147 | -0.2916 | -1.8 | 15.69 M | 249.77 M | |
| PD | Precision Drilling Corp | 146.20 | -1.60 | -1.08 | 1.62 M | 236.2 M | |
| GIB-A | CGI Inc | 62.4299 | -2.2296 | -3.45 | 2.62 M | 163.32 M | |
| TECK-B | Teck Resources Limited | 24.1083 | -1.4592 | -5.71 | 6.77 M | 163.13 M | |
| SLF | Sun Life Financial Inc | 35.5498 | -0.393 | -1.09 | 4.47 M | 159.03 M | |
| RCI-B | Rogers Communications Inc | 36.5105 | -0.366 | -0.99 | 3.4 M | 124.25 M | |
| FM | First Quantum Minerals Ltd | 14.0536 | -0.561 | -3.84 | 7.67 M | 107.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 102.7093 | -0.5308 | -0.51 | 693.9 K | 71.27 M | |
| TOU | Tourmaline Oil Corp | 22.4013 | -0.4245 | -1.86 | 2.96 M | 66.26 M | |
| K | Kinross Gold Corp | 3.6634 | -0.09 | -2.4 | 16.89 M | 61.87 M | |
| TXG | Torex Gold Resources Inc | 17.7237 | -0.687 | -3.73 | 2.82 M | 50.06 M | |
| FVI | Fortuna Mines Inc | 6.98 | -0.08 | -1.13 | 7.15 M | 49.92 M | |
| TXR | Torex Resources Inc. | 17.6354 | -0.6836 | -3.73 | 2.82 M | 49.81 M | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.42 | -2.59 | 2.82 M | 44.61 M | |
| OGC | Oceanagold Corp | 9.7996 | -0.2557 | -2.54 | 4.14 M | 40.6 M | |
| GUD | Knight Therapeutics Inc | 9.95 | -0.19 | -1.87 | 3.95 M | 39.33 M | |
| AOV | Amotiv Limited | 9.95 | -0.19 | -1.87 | 3.95 M | 39.33 M | |
| BB | Blackberry Ltd | 10.11 | -0.06 | -0.59 | 3.84 M | 38.83 M | |
| EDV | Endeavour Mining Corp | 14.573 | -0.6483 | -4.26 | 2.57 M | 37.5 M | |
| EMP-A | Empire Company Limited | 12.7022 | -0.4403 | -3.35 | 2.39 M | 30.39 M | |
| EIF | Exchange Income Corp | 24.5338 | -0.3752 | -1.51 | 1.1 M | 27.04 M | |
| OTEX | Open Text Corp | 32.6513 | -0.1982 | -0.6 | 750.6 K | 24.51 M | |
| AG | First Majestic Silver Corp | 9.5614 | -0.0987 | -1.02 | 2.23 M | 21.28 M | |
| EFN | Element Fleet Management Corp | 10.0902 | -0.3038 | -2.92 | 2.04 M | 20.63 M | |
| WEED | Canopy Growth Corp | 100.40 | -2.50 | -2.43 | 195.98 K | 19.68 M | |
| IAG | IA Financial Corp Inc | 40.3421 | -0.3936 | -0.97 | 465.5 K | 18.78 M | |
| ONEX | Onex Corp | 87.2701 | -0.9194 | -1.04 | 208.28 K | 18.18 M | |
| HBM | Hudbay Minerals Inc | 7.9874 | -0.3609 | -4.32 | 1.66 M | 13.24 M | |
| GAU | Galiano Gold Inc | 3.79 | -0.21 | -5.25 | 3.43 M | 12.98 M | |
| PAAS | Pan American Silver Corp | 17.1205 | -0.0957 | -0.56 | 701 K | 12 M | |
| FTT | Finning Intl | 20.3233 | -0.3609 | -1.74 | 434.24 K | 8.83 M | |
| CORS | Corus Entertainment Holdings Inc. | 3737.1282 | -119.1726 | -3.09 | 1.98 K | 7.38 M | |
| CJR-B | Corus Entertainment Inc | 7.4648 | -0.238 | -3.09 | 987.6 K | 7.37 M | |
| BIR | Birchcliff Energy Ltd | 6.8562 | -0.0488 | -0.71 | 1.04 M | 7.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1478 | -0.1419 | -1.71 | 806.8 K | 6.57 M | |
| DOO | Brp Inc | 26.1906 | -0.2046 | -0.78 | 247.5 K | 6.48 M | |
| RBA | Rb Global Inc | 41.5749 | -0.8045 | -1.9 | 140.81 K | 5.85 M | |
| TCW | Trican Well | 3.8908 | -0.0526 | -1.33 | 1.33 M | 5.18 M | |
| CFP | Canfor Corp | 15.06 | -0.21 | -1.38 | 341.8 K | 5.15 M | |
| STN | Stantec Inc | 31.0549 | -0.2479 | -0.79 | 157.38 K | 4.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.7019 | -0.3562 | -1.37 | 182 K | 4.68 M | |
| RUS | Russel Metals | 16.0501 | -0.4908 | -2.97 | 284.5 K | 4.57 M | |
| SJ | Stella Jones Inc | 37.3187 | -0.2797 | -0.74 | 121 K | 4.52 M | |
| WSP | WSP Global Inc | 40.3067 | -0.3652 | -0.9 | 85.76 K | 3.46 M | |
| WTE | Westshore Terminals Investment Corp | 16.3796 | -0.3627 | -2.17 | 177.88 K | 2.91 M | |
| AAV | Advantage Oil & Gas Ltd | 9.10 | -0.06 | -0.66 | 255.64 K | 2.33 M | |
| FRU | Freehold Royalties Ltd | 7.5777 | -0.0697 | -0.91 | 292.92 K | 2.22 M | |
| SHOP | Shopify Inc | 5.625 | -0.037 | -0.65 | 389 K | 2.19 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.0182 | -0.3537 | -3.77 | 218.35 K | 1.97 M | |
| ACQ | Autocanada Inc | 21.0369 | -0.2647 | -1.24 | 87.69 K | 1.84 M | |
| OGI | Organigram Holdings Inc | 12.68 | -0.32 | -2.46 | 134.22 K | 1.7 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.9567 | -0.2208 | -1.68 | 122.67 K | 1.59 M | |
| CJT | Cargojet Inc | 43.0799 | -0.9259 | -2.1 | 31.1 K | 1.34 M | |
| ALS | Altius Minerals Corp | 10.9577 | -0.54 | -4.7 | 111.37 K | 1.22 M | |
| EQB | EQB Inc | 25.3179 | -0.1733 | -0.68 | 38.2 K | 967.14 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9882 | -0.1798 | -2.2 | 120.46 K | 962.23 K | |
| SEA | Seabridge Gold Inc | 7.914 | -0.4831 | -5.75 | 118.32 K | 936.4 K | |
| WJX | Wajax Corp | 14.0983 | -0.4606 | -3.16 | 56.34 K | 794.35 K | |
| JAG | Jaguar Mining Inc | 4.9878 | -0.1814 | -3.51 | 107.81 K | 537.75 K | |
| ACX | Act Energy Technologies Ltd | 3.50 | -0.35 | -9.09 | 141.54 K | 495.4 K | |
| XAU | Goldmoney Inc | 14.5088 | -0.4397 | -2.94 | 31.72 K | 460.25 K | |
| AGF-B | AGF Management Limited | 3.5735 | -0.0244 | -0.68 | 127.24 K | 454.7 K | |
| CGY | Calian Group Ltd | 19.3118 | -0.2919 | -1.49 | 20.47 K | 395.24 K | |
| MAL | Magellan Aero | 14.6353 | -0.1116 | -0.76 | 22.69 K | 332.09 K | |
| SII | Sprott Inc | 17.2191 | -0.2189 | -1.26 | 19.01 K | 327.34 K | |
| Y | Yellow Pages Ltd | 12.2011 | -0.1919 | -1.55 | 25.9 K | 316.01 K | |
| WRG | Western Energy Services Corp | 358.80 | -7.20 | -1.97 | 814 | 292.06 K | |
| TRZ | Transat At Inc | 5.51 | -0.17 | -2.99 | 50.27 K | 277 K | |
| TOT | Total Energy Services Inc | 11.3543 | -0.2182 | -1.89 | 23.45 K | 266.3 K | |
| MUX | Mcewen Mining Inc | 4.0616 | -0.044 | -1.07 | 65.42 K | 265.71 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.4166 | -0.0821 | -0.66 | 21.07 K | 261.68 K | |
| LAS-A | Lassonde Industries Inc | 176.3308 | -1.5586 | -0.88 | 1.48 K | 260.26 K | |
| III | Imperial Metals Corp | 6.26 | -0.18 | -2.8 | 40.36 K | 252.67 K | |
| ADEN | Adentra Inc | 14.9359 | -0.2117 | -1.4 | 16.9 K | 252.42 K | |
| LNF | Leons Furniture | 11.8484 | -0.0673 | -0.56 | 20.14 K | 238.65 K | |
| SEC | Senvest Capital | 168.01 | -6.98 | -3.99 | 1.3 K | 218.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.5377 | -0.0603 | -0.63 | 22 K | 209.83 K | |
| PWF-PS | Power Financial Corp Pref S | 12.8881 | -0.1524 | -1.17 | 15.99 K | 206.15 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.4957 | -0.0725 | -0.53 | 13.93 K | 187.93 K | |
| MKP | Mcan Mortgage Corp | 5.8014 | -0.0412 | -0.71 | 31.77 K | 184.31 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.00 | -0.11 | -1.55 | 26.1 K | 182.7 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.3436 | -0.0907 | -0.68 | 13.5 K | 180.14 K | |
| DC-A | Dundee Corporation | 3.0406 | -0.0301 | -0.98 | 58.61 K | 178.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3373 | -0.0382 | -0.71 | 30.86 K | 164.69 K | |
| RCI-A | Rogers Communications Inc | 37.8208 | -0.2796 | -0.73 | 4.29 K | 162.33 K | |
| EMA-PE | Emera Inc Pref E | 12.3819 | -0.0825 | -0.66 | 11.8 K | 146.11 K | |
| TECK-A | Teck Resources Limited | 27.2168 | -1.16 | -4.09 | 5.22 K | 142.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.5261 | -0.0874 | -0.69 | 11.2 K | 140.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.7561 | -0.1027 | -0.8 | 10.78 K | 137.51 K | |
| CRRX | Carerx Corp | 11.0204 | -0.1968 | -1.75 | 11.03 K | 121.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.5765 | -0.1146 | -1.07 | 10.96 K | 115.97 K | |
| ELVA | Electrovaya Inc | 11.95 | -0.25 | -2.05 | 9.62 K | 114.96 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.1666 | -0.0712 | -0.5 | 7.99 K | 113.13 K | |
| LUG | Lundin Gold Inc | 4.3399 | -0.0766 | -1.73 | 25.1 K | 108.93 K | |
| CTC | Canadian Tire Corp Ltd | 153.5325 | -1.2553 | -0.81 | 658 | 101.02 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.3845 | -0.1004 | -0.74 | 7.32 K | 97.97 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.0951 | -0.0578 | -0.94 | 14.89 K | 90.78 K | |
| AI | Atrium Mortgage Investment Corp | 5.8943 | -0.0446 | -0.75 | 15.3 K | 90.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 41.00 | 72.69 K | -11.00 | -21.15 | 9.05 M | 371.1 M |
| HOS | Hornbeck Offshore Services, Inc | 9.96 | 1.74 B | -0.48 | -4.6 | 3.78 M | 37.62 M |
| LNWO | Light & Wonder, Inc. | 15.15 | 6.04 B | -0.40 | -2.57 | 1.68 M | 25.42 M |
| CGIP | Celadon Group Inc | 8.0059 | 5.66 K | -0.4973 | -5.85 | 923.83 K | 7.4 M |
| EMWPF | Eros Media World Plc | 274.00 | 1.9 K | -6.00 | -2.14 | 18.48 K | 5.06 M |
| PQEFF | Petroteq Energy Inc | 4.86 | -0.21 | -4.14 | 670.6 K | 3.26 M | |
| GAMI | GAMCO Investors Inc | 27.0921 | 536.94 M | -0.3421 | -1.25 | 46.7 K | 1.27 M |
| HMNY | Helios and Matheson Analytics Inc | 1040.00 | -12.50 | -1.19 | 567 | 589.68 K | |
| EWLL | eWellness Healthcare Corporation | 13.55 | -5.45 | -28.68 | 34.44 K | 466.65 K | |
| BRDCY | Bridgestone Corporation | 15.8391 | 33.47 B | -0.1273 | -0.8 | 27.04 K | 428.26 K |
| BLSP | Blue Sphere Corporation | 8.567 | 216.59 K | -0.117 | -1.35 | 30.78 K | 263.69 K |
| CYRNQ | CYRNQ | 34.00 | 799 | -1.00 | -2.86 | 3.13 K | 106.39 K |
| ORBT | Orbit International Corporation | 3.6678 | 8.56 M | -0.1447 | -3.8 | 5.8 K | 21.27 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 17.32 B | -0.0583 | -1.53 | 4.9 K | 18.34 K |
| ECEZ | Ecosciences Inc | 74.77 | 251 | -6.23 | -7.69 | 185 | 13.83 K |
| SIRC | Solar Integrated Roofing Corporation | 44.25 | -7.8825 | -15.12 | 208 | 9.2 K | |
| SIMPQ | Simply Inc | 100.50 | 1.55 K | -7.00 | -6.51 | 42 | 4.22 K |
| MLRT | Metalert Inc. | 27.3007 | 10.43 K | -2.9251 | -9.68 | 134 | 3.66 K |
| BOMO | Bowmo Inc | 10.00 | -2.00 | -16.67 | 86 | 860 | |
| MMEX | MMEX Resources Corporation | 200.00 | 2.23 M | -100.00 | -33.33 | 2 | 400 |
| WTRV | White River Energy Corp. | 28.7328 | 6.2 K | -8.4122 | -22.65 | 1 | 28.73 |
| BRBL | Brewbilt Brewing Co | 261363.6406 | 946.91 K | -34090.8906 | -11.54 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 55.10 | 180.75 K | -5.10 | -8.47 | 0 | 0 |
| CGLO | Hash Labs Inc | 1240.00 | 7.64 K | -80.00 | -6.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 5.46 | -0.07 | -1.27 | 12.68 M | 69.21 M | |
| CAMB | Cambria Gold Mines Inc. | 90.50 | -1.00 | -1.09 | 27.75 K | 2.51 M | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 42.61 K | 191.75 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -0.75 | -11.11 | 20.65 K | 123.92 K |
| IEI | Imperial Equities Inc | 4.0221 | -0.1433 | -3.44 | 20.3 K | 81.65 K | |
| RET-A | Reitmans (Canada) Limited | 5.29 | -0.0529 | -0.99 | 12.47 K | 65.97 K | |
| WEC | Winchester Equity Corporation | 3.20 | -0.40 | -11.11 | 14.8 K | 47.36 K | |
| CDB | Cordoba Minerals Corp | 11.05 | -0.85 | -7.14 | 3.37 K | 37.25 K | |
| RX | BioSyent Inc | 7.307 | -0.178 | -2.38 | 4.5 K | 32.88 K | |
| GIP | Green Impact Partners Inc | 35.00 | -2.50 | -6.67 | 772 | 27.02 K | |
| KCC | Kincora Copper Limited | 12.90 | -0.30 | -2.27 | 2 K | 25.8 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -1.00 | -5 | 1.35 K | 25.63 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 2.5 K | 18.75 K | |
| AIS | A.I.S. Resources Limited | 4.90 | -0.30 | -5.77 | 2.61 K | 12.79 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.20 | -6.06 | 2.4 K | 7.44 K | |
| REKO | Reko International Group Inc | 3.5187 | -0.3502 | -9.05 | 1.9 K | 6.69 K | |
| GST | Gold Strategy Inc. | 7.25 | -0.25 | -3.33 | 160 | 1.16 K | |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -1.00 | -8.33 | 100 | 1.1 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.25 | -3.03 | 50 | 400 | |
| PAT | Patriot One Technologies Inc | 8.00 | -2.00 | -20 | 45 | 360 | |
| LMG | Lincoln Gold Mining Inc | 6.00 | -1.00 | -14.29 | 50 | 300 | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.96 | -13.33 | 20 | 124.8 |