Losers for 29 December 2016 from 00:00:00 until 23:59:59
Losers for 29 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.1285 | 58.19 B | -0.2676 | -0.66 | 1.06 M | 42.5 M |
| GSAT | Globalstar | 22.95 | 11.11 B | -1.20 | -4.97 | 547.12 K | 12.56 M |
| PRK | Park National Corp | 84.7506 | 3.26 B | -0.9901 | -1.15 | 43.2 K | 3.66 M |
| CQP | Cheniere Energy Partners LP | 15.7182 | 28.41 B | -0.0923 | -0.58 | 177.6 K | 2.79 M |
| NHC | National Healthcare Corp | 59.0693 | 3.29 B | -0.3925 | -0.66 | 31.7 K | 1.87 M |
| SEB | Seaboard Corporation | 3922.1345 | 3.62 B | -23.0188 | -0.58 | 400 | 1.57 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.44 B | -2.0237 | -8.62 | 65.49 K | 1.4 M |
| TOVX | Theriva Biologics Inc | 6650.00 | 7.61 M | -175.00 | -2.56 | 157 | 1.04 M |
| WWR | Westwater Resources | 64.50 | 52.86 M | -2.50 | -3.73 | 12.05 K | 777.35 K |
| BHB | Bar Harbor Bankshares | 23.0216 | 698.47 M | -0.2103 | -0.91 | 31.8 K | 732.09 K |
| PLG | Platinum Group Metals Ltd | 14.80 | 147.07 M | -0.15 | -1 | 43.22 K | 639.58 K |
| SCPX | Scorpius Holdings Inc | 11883.0322 | 12.23 K | -417.2881 | -3.39 | 45 | 534.74 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3813 | 273.14 M | -0.0465 | -1.36 | 140.95 K | 476.59 K |
| REED | Reed's, Inc. | 1152.6315 | 14.82 M | -14.4078 | -1.23 | 312 | 359.62 K |
| EVI | Evi Industries Inc | 13.8938 | 281.86 M | -0.1916 | -1.36 | 25.6 K | 355.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 27.177 | 48.42 M | -0.72 | -2.58 | 11.65 K | 316.5 K |
| EPM | Evolution Petroleum Corp | 5.384 | 142.21 M | -0.1648 | -2.97 | 58.5 K | 314.96 K |
| ELLO | Ellomay Capital Ltd | 8.40 | 239.97 M | -0.20 | -2.33 | 32.13 K | 269.88 K |
| FRD | Friedman Industries Inc | 5.8137 | 270.98 M | -0.2163 | -3.59 | 42.5 K | 247.08 K |
| COE | 51Talk Online Education Group | 52.00 | 66.44 M | -2.20 | -4.06 | 4.03 K | 209.61 K |
| INUV | Inuvo Inc | 16.40 | 6.46 M | -0.10 | -0.61 | 9.85 K | 161.54 K |
| XTNT | Xtant Medical Holdings Inc | 6.8292 | 39.06 M | -0.2508 | -3.54 | 21.63 K | 147.72 K |
| LODE | Comstock Mining Inc | 65.00 | 146.03 M | -0.80 | -1.22 | 1.95 K | 126.49 K |
| ARMP | Armata Pharmaceuticals Inc | 61.60 | 141.29 M | -4.20 | -6.38 | 1.86 K | 114.64 K |
| CVM | Cel-Sci Corp | 52.50 | 23.75 M | -7.50 | -12.5 | 2.07 K | 108.67 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 97.67 M | -0.30 | -4.69 | 17.35 K | 105.83 K |
| RLGT | Radiant Logistics | 3.95 | 429.39 M | -0.05 | -1.25 | 24.36 K | 96.23 K |
| WYY | Widepoint Corp | 7.73 | 62.39 M | -0.09 | -1.15 | 11.7 K | 90.47 K |
| ECF | Ellsworth Convertible Growth and Income | 4.2363 | 158.02 M | -0.0511 | -1.19 | 19.9 K | 84.3 K |
| TGEN | TGEN | 3.92 | 53.43 M | -0.07 | -1.75 | 20.28 K | 79.5 K |
| AIRI | Air Industries Group Inc | 29.184 | 13.69 M | -0.816 | -2.72 | 2.04 K | 59.59 K |
| MTNB | Matinas Biopharma Hl | 69.00 | 1.21 M | -1.00 | -1.43 | 444 | 30.64 K |
| CKX | Ckx Lands | 10.2919 | 33.67 M | -0.4901 | -4.55 | 2.86 K | 29.42 K |
| JOB | General Employment Enterprises | 4.40 | 21.35 M | -0.05 | -1.12 | 5.23 K | 23.01 K |
| ESP | Espey Mfg. & Electronics | 18.7161 | 147.09 M | -0.4962 | -2.58 | 1.2 K | 22.46 K |
| CPHI | China Pharma Holdings | 24.25 | 24.3 M | -0.28 | -1.14 | 618 | 14.99 K |
| DSS | Document Security Systems | 363.5262 | 4.66 M | -5.1933 | -1.41 | 29 | 10.54 K |
| MXC | Mexco Energy Corp | 4.5742 | 21.19 M | -0.0678 | -1.46 | 2.1 K | 9.61 K |
| BDL | Flanigan's Enterprises | 21.2538 | 116.71 M | -0.3317 | -1.54 | 340 | 7.23 K |
| IOR | Income Opportunity Realty Trust | 7.3219 | 73.2 M | -0.0522 | -0.71 | 618 | 4.52 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.2195 | -0.887 | -3.84 | 100 | 2.22 K | |
| DXR | Daxor Corp | 8.0612 | 50.91 M | -0.3256 | -3.88 | 176 | 1.42 K |
| SING | Singlepoint | 935997.6875 | 7.98 K | -64002.3125 | -6.4 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.77 | 608.28 B | -0.29 | -0.54 | 360.19 K | 19.37 M |
| CL | Crude Oil | 53.77 | -0.29 | -0.54 | 360.19 K | 19.37 M | |
| CC | Cocoa | 2165.00 | -40.00 | -1.81 | 3.45 K | 7.48 M | |
| HE | Lean Hogs | 64.65 | -0.45 | -0.69 | 11.5 K | 743.28 K | |
| ZL | Soybean Oil | 35.04 | -0.34 | -0.96 | 6.28 K | 219.95 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.6605 | -0.0768 | -1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 38.2575 | 2.89 T | -0.349 | -0.9 | 63.17 M | 2.42 B |
| TSLA | Tesla Inc | 14.312 | 1.49 T | -0.3373 | -2.3 | 60.67 M | 868.37 M |
| MU | Micron Technology | 21.7196 | 829.5 B | -0.4974 | -2.24 | 19.89 M | 432.01 M |
| GILD | Gilead Sciences Inc | 51.5905 | 210.01 B | -0.4577 | -0.88 | 7.53 M | 388.66 M |
| CMCSA | Comcast Corporation | 25.7697 | 87.04 B | -0.1323 | -0.51 | 12.79 M | 329.6 M |
| BIIB | Biogen Inc | 287.03 | 37.67 B | -2.22 | -0.77 | 1.12 M | 321.73 M |
| WDC | Western Digital Cp | 46.1432 | 108.47 B | -0.5259 | -1.13 | 4.32 M | 199.53 M |
| AAL | American Airlines Group | 45.6592 | 9.38 B | -0.4059 | -0.88 | 3.71 M | 169.36 M |
| REGN | Regeneron Pharmaceuticals | 371.2122 | 95.17 B | -4.9962 | -1.33 | 383.9 K | 142.51 M |
| AMAT | Applied Materials | 29.5172 | 294.06 B | -0.2169 | -0.73 | 4.47 M | 132.02 M |
| IONS | Ionis Pharmaceuticals | 48.62 | 5.15 B | -2.92 | -5.67 | 2.57 M | 124.76 M |
| CSX | CSX Corp | 10.6456 | 93.51 B | -0.0851 | -0.79 | 10.42 M | 110.91 M |
| FITB | Fifth Third Bancorp | 19.1965 | 49.12 B | -0.3807 | -1.94 | 5.52 M | 106 M |
| APA | Apa Corp | 50.4064 | 15.15 B | -0.5682 | -1.11 | 1.74 M | 87.46 M |
| WFRD | Weatherford International Plc | 4.688 | 6.2 B | -0.1362 | -2.82 | 16.78 M | 78.66 M |
| HBAN | Huntington Bcshs | 8.7673 | 32.08 B | -0.114 | -1.28 | 8.33 M | 73.02 M |
| SWKS | Skyworks Solutions | 62.4522 | 19.48 B | -0.3834 | -0.61 | 1.17 M | 72.76 M |
| ON | On Semiconductor | 12.97 | 26.9 B | -0.10 | -0.77 | 5.48 M | 71.02 M |
| STX | Seagate Technology | 25.9431 | 116.19 B | -0.5254 | -1.99 | 2.71 M | 70.33 M |
| BMRN | Biomarin Pharmaceuticals | 83.35 | 11.08 B | -0.80 | -0.95 | 811.45 K | 67.63 M |
| SIRI | Sirius XM Holdings | 36.253 | 10.99 B | -0.2433 | -0.67 | 1.84 M | 66.86 M |
| FANG | Diamondback Energy | 78.4451 | 49.74 B | -0.6841 | -0.86 | 839.1 K | 65.82 M |
| FSLR | First Solar Inc | 32.57 | 20.59 B | -0.23 | -0.7 | 1.69 M | 54.95 M |
| DXCM | Dexcom | 15.16 | 30.24 B | -0.0925 | -0.61 | 3.52 M | 53.39 M |
| NTRS | Northern Trust Corp | 68.6093 | 32.18 B | -0.4489 | -0.65 | 773.4 K | 53.06 M |
| GRPN | Groupon Cl A | 66.60 | 660.81 M | -3.40 | -4.86 | 796.63 K | 53.06 M |
| CSGP | Costar Group Inc | 18.794 | 12.57 B | -0.269 | -1.41 | 2.77 M | 51.97 M |
| PCAR | Paccar Inc | 30.4458 | 55.67 B | -0.2791 | -0.91 | 1.7 M | 51.77 M |
| CRUS | Cirrus Logic Inc | 58.01 | 5.9 B | -0.34 | -0.58 | 877.11 K | 50.88 M |
| ZION | Zions Bancorp | 32.5963 | 9.67 B | -0.3733 | -1.13 | 1.55 M | 50.58 M |
| CHRD | Chord Energy Corp | 9.1041 | 7.38 B | -0.2654 | -2.83 | 5.18 M | 47.18 M |
| TROW | T Rowe Price Group | 53.4846 | 23.64 B | -0.3753 | -0.7 | 869.9 K | 46.53 M |
| ALNY | Alnylam Pharmaceuticals | 38.06 | 20.98 B | -1.95 | -4.87 | 1.22 M | 46.43 M |
| SRPT | Sarepta Therapeutics | 27.63 | 1.85 B | -0.74 | -2.61 | 1.65 M | 45.65 M |
| EXEL | Exelixis Inc | 14.88 | 17.51 B | -0.34 | -2.23 | 3 M | 44.67 M |
| KLAC | K L A-Tencor Corp | 68.3294 | 197.24 B | -0.4051 | -0.59 | 636 K | 43.46 M |
| OZK | Bank Ozk | 39.0456 | 5.55 B | -0.4239 | -1.07 | 1.1 M | 43.04 M |
| JAZZ | Jazz Pharma Plc | 107.54 | 15.63 B | -0.82 | -0.76 | 335.8 K | 36.11 M |
| VRSN | Verisign Inc | 75.0437 | 27.43 B | -0.9975 | -1.31 | 469.74 K | 35.25 M |
| GPRE | Green Plains Inc | 25.8055 | 979.23 M | -0.1402 | -0.54 | 1.24 M | 31.93 M |
| GPRO | Gopro Inc Cl A | 8.84 | 189.1 M | -0.11 | -1.23 | 3.44 M | 30.43 M |
| PAA | Plains All American Pipeline LP | 15.9478 | 16.65 B | -0.2849 | -1.76 | 1.67 M | 26.63 M |
| MKTX | Marketaxess Holdings | 133.4544 | 5.83 B | -2.6593 | -1.95 | 197.51 K | 26.36 M |
| PBYI | Puma Biotechnology | 30.55 | 433.35 M | -1.10 | -3.48 | 848.89 K | 25.93 M |
| LBTYK | Liberty Global Ord C | 15.613 | 3.23 B | -0.0785 | -0.5 | 1.63 M | 25.38 M |
| PI | Impinj Inc | 35.16 | 5.39 B | -0.48 | -1.35 | 648.2 K | 22.79 M |
| LPLA | Lpl Financial Hld | 31.6512 | 23.79 B | -0.9132 | -2.8 | 715.9 K | 22.66 M |
| OLED | Universal Display | 53.2812 | 4.05 B | -0.8951 | -1.65 | 368.51 K | 19.63 M |
| SFM | Sprouts Farmers Mark | 19.29 | 4.57 B | -0.19 | -0.98 | 1.01 M | 19.55 M |
| Z | Zillow Group Cl C | 36.98 | 6.92 B | -0.20 | -0.54 | 528.16 K | 19.53 M |
| LBTYA | Liberty Global Ord A | 15.8663 | 3.32 B | -0.1133 | -0.71 | 1.18 M | 18.65 M |
| RARE | Ultragenyx Pharmaceu | 70.16 | 1.67 B | -1.06 | -1.49 | 253.32 K | 17.77 M |
| FFIN | First Finl Bkshs Inc | 19.2584 | 4.41 B | -0.127 | -0.66 | 898.8 K | 17.31 M |
| FOSL | Fossil Group | 25.76 | 476.65 M | -0.43 | -1.64 | 667.88 K | 17.2 M |
| LIVE | Live Ventures | 23.92 | 22.39 M | -3.76 | -13.58 | 705.9 K | 16.89 M |
| NTNX | Nutanix Inc | 26.18 | 16.22 B | -1.03 | -3.79 | 633.1 K | 16.57 M |
| PAGP | Plains Gp Holdings LP | 17.7772 | 5.92 B | -0.1958 | -1.09 | 929.72 K | 16.53 M |
| WB | Weibo Corp ADR | 29.3887 | 1.57 B | -0.2286 | -0.77 | 561.11 K | 16.49 M |
| SSYS | Stratasys Ltd | 16.67 | 588.39 M | -0.34 | -2 | 969.19 K | 16.16 M |
| UBSI | United Bkshs Inc | 31.8881 | 6.65 B | -0.4128 | -1.28 | 500.3 K | 15.95 M |
| PR | Permian Resources Corp | 17.2491 | 18.05 B | -0.2448 | -1.4 | 919.2 K | 15.86 M |
| PSMT | Pricesmart Inc | 73.4396 | 5.13 B | -0.9347 | -1.26 | 209.48 K | 15.38 M |
| CFFN | Capitol Fed Finl Inc | 9.1334 | 1.06 B | -0.1314 | -1.42 | 1.68 M | 15.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2473 | 31.98 B | -0.1989 | -0.63 | 489.36 K | 15.29 M |
| TXMD | Therapeuticsmd Inc | 293.00 | 19.56 M | -6.00 | -2.01 | 51.27 K | 15.02 M |
| SBGI | Sinclair Brdcst A | 22.4874 | 1.03 B | -0.1346 | -0.59 | 665.92 K | 14.97 M |
| IBKR | Interactive Brokers | 9.016 | 132.16 B | -0.1669 | -1.82 | 1.6 M | 14.42 M |
| GLNG | Golar Lng Ltd | 20.3023 | 4.45 B | -0.1479 | -0.72 | 701.7 K | 14.25 M |
| TREE | Lendingtree Inc | 100.30 | 512.4 M | -0.65 | -0.64 | 140.91 K | 14.13 M |
| VEON | Veon Ltd ADR | 68.4921 | 5.28 B | -1.0872 | -1.56 | 197.49 K | 13.53 M |
| TCBI | Texas Capital Bncsh | 78.55 | 4.39 B | -0.70 | -0.88 | 169.49 K | 13.31 M |
| HRTX | Heron Therapeutics | 12.80 | 70.36 M | -0.55 | -4.12 | 1.04 M | 13.3 M |
| MDRX | Allscripts Hlthcare | 10.41 | 511.23 M | -0.08 | -0.76 | 1.24 M | 12.87 M |
| CALM | Cal-Maine Foods IN | 33.2691 | 3.22 B | -0.5709 | -1.69 | 385.85 K | 12.84 M |
| GSAT | Globalstar, Inc. Common Stock | 22.95 | -1.20 | -4.97 | 547.12 K | 12.56 M | |
| HAPN | Happen, Inc. Common Stock | 25.85 | 1.87 B | -0.20 | -0.77 | 478.12 K | 12.36 M |
| HWC | Hancock Whitney Corp | 33.4906 | 5.88 B | -0.3493 | -1.03 | 363.6 K | 12.18 M |
| SKYW | Skywest Inc | 36.3794 | 3.18 B | -0.2429 | -0.66 | 325.75 K | 11.85 M |
| WATT | Energous Corp | 10272.00 | 48.03 M | -486.00 | -4.52 | 1.13 K | 11.65 M |
| CSIQ | Canadian Solar Inc | 12.17 | 734.64 M | -0.25 | -2.01 | 949.15 K | 11.55 M |
| FCNCA | First Citizens Bancs | 345.0938 | 25.45 B | -5.6387 | -1.61 | 32 K | 11.04 M |
| ETSY | Etsy Inc | 11.76 | 7.62 B | -0.11 | -0.93 | 937.7 K | 11.03 M |
| SMTC | Semtech Corp | 32.05 | 10.87 B | -0.20 | -0.62 | 330.84 K | 10.6 M |
| PTCT | Ptc Therapeutics | 11.18 | 5.43 B | -0.25 | -2.19 | 935.24 K | 10.46 M |
| CG | The Carlyle Group | 10.3198 | 15.08 B | -0.0684 | -0.66 | 1.01 M | 10.38 M |
| UPBD | Upbound Group Inc. | 11.26 | 1.44 B | -0.22 | -1.92 | 918.1 K | 10.34 M |
| BPOP | Popular Inc | 33.6074 | 9.91 B | -0.4779 | -1.4 | 301.9 K | 10.15 M |
| TVRD | TVRD | 338.04 | 18.8 M | -15.84 | -4.48 | 29.37 K | 9.93 M |
| OLLI | Ollies Bargain CS | 28.90 | 5.63 B | -0.25 | -0.86 | 323.72 K | 9.36 M |
| BZUN | Baozun Inc ADR | 11.17 | 199.32 M | -0.25 | -2.19 | 797.61 K | 8.91 M |
| CENX | Century Aluminum C | 8.91 | 3.63 B | -0.40 | -4.3 | 967.86 K | 8.62 M |
| MOMO | Hello Group Inc ADR | 11.6577 | 667.91 M | -0.2731 | -2.29 | 704.34 K | 8.21 M |
| AMKR | Amkor Technology | 10.0613 | 8.67 B | -0.1022 | -1.01 | 806.9 K | 8.12 M |
| BOKF | Bok Financial Corp | 66.4054 | 7.99 B | -0.4333 | -0.65 | 116.76 K | 7.75 M |
| NVAX | Novavax Inc | 25.80 | 1.8 B | -0.20 | -0.77 | 298.88 K | 7.71 M |
| ALTO | Alto Ingredients Inc | 9.45 | 296.32 M | -0.05 | -0.53 | 758.2 K | 7.16 M |
| SLS | Sellas Life Sciences Group Inc | 3074.9971 | 1.73 B | -495.00 | -13.87 | 2.33 K | 7.15 M |
| ROCK | Gibraltar Ind Inc | 42.55 | 1.01 B | -0.25 | -0.58 | 167.93 K | 7.15 M |
| MDXG | Mimedx Group Inc | 8.89 | 484.47 M | -0.06 | -0.67 | 793.7 K | 7.06 M |
| AETR | Aetherion Technologies Inc. | 11.30 | 35.14 M | -0.10 | -0.88 | 614.25 K | 6.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8166.9849 | 2.62 B | -206.1831 | -2.46 | 1.51 M | 12.35 B |
| BAC | Bank of America Corporation | 17.8433 | 348.81 B | -0.2676 | -1.48 | 79.19 M | 1.41 B |
| JPM | JP Morgan Chase & Company | 67.164 | 908.43 B | -0.477 | -0.71 | 14.69 M | 986.57 M |
| C | Citigroup Inc | 44.3243 | 201.88 B | -0.4927 | -1.1 | 17.12 M | 758.89 M |
| WFC | Wells Fargo & Company | 42.23 | 256.63 B | -0.3696 | -0.87 | 15.93 M | 672.87 M |
| GS | Goldman Sachs Group | 196.0714 | 261.39 B | -2.0333 | -1.03 | 2.62 M | 513.51 M |
| CMG | Chipotle Mexican Grill | 7.5322 | 45.21 B | -0.1752 | -2.27 | 44.72 M | 336.8 M |
| MS | Morgan Stanley | 32.1805 | 292.81 B | -0.3588 | -1.1 | 7.18 M | 231.06 M |
| SLB | Schlumberger N.V. | 64.5929 | 74.36 B | -0.3299 | -0.51 | 3.54 M | 228.36 M |
| FDX | Fedex Corp | 160.8852 | 74.67 B | -1.2909 | -0.8 | 1.29 M | 208.04 M |
| FCX | Freeport-Mcmoran Inc | 12.1977 | 89.51 B | -0.0815 | -0.66 | 15.29 M | 186.51 M |
| AIG | American International Group | 51.8286 | 41.28 B | -0.3007 | -0.58 | 3.34 M | 172.94 M |
| SCHW | The Charles Schwab Corp | 34.9988 | 160.36 B | -0.2741 | -0.78 | 4.94 M | 172.73 M |
| USB | U.S. Bancorp | 36.2423 | 94.96 B | -0.3391 | -0.93 | 4.63 M | 167.65 M |
| AXP | American Express Company | 64.9196 | 217.47 B | -0.3953 | -0.61 | 2.57 M | 167.08 M |
| COF | Capital One Financial Corp | 74.1594 | 119.45 B | -0.9194 | -1.22 | 2.1 M | 155.93 M |
| BHC | Bausch Health Companies Inc | 14.15 | 3.14 B | -0.08 | -0.56 | 10.85 M | 153.46 M |
| DD | Du Pont De.Nemours Inc | 27.5681 | 20.56 B | -0.2304 | -0.83 | 5.49 M | 151.33 M |
| BBY | Best Buy Company | 30.8454 | 22.29 B | -0.4583 | -1.46 | 4.84 M | 149.21 M |
| BLK | Blackrock Inc | 301.3566 | 187.58 B | -1.6141 | -0.53 | 485.34 K | 146.26 M |
| RF | Regions Financial Corp | 10.0612 | 24.59 B | -0.1846 | -1.8 | 13.54 M | 136.25 M |
| PNC | PNC Bank | 84.8714 | 91.77 B | -0.7018 | -0.82 | 1.54 M | 130.9 M |
| KEY | Keycorp | 12.2102 | 22.61 B | -0.1011 | -0.82 | 10.07 M | 122.99 M |
| CLF | Cleveland-Cliffs Inc | 8.1909 | 7 B | -0.3031 | -3.57 | 14.1 M | 115.51 M |
| FITB | Fifth Third Bancorp | 19.0613 | -0.3779 | -1.94 | 5.52 M | 105.25 M | |
| TWLO | Twilio | 29.27 | 31.97 B | -0.94 | -3.11 | 3.42 M | 100.1 M |
| MGM | MGM Resorts International | 26.9229 | 8.33 B | -0.2079 | -0.77 | 3.69 M | 99.43 M |
| VALE | Vale S.A. ADR | 3.9186 | 50.94 B | -0.0545 | -1.37 | 25.08 M | 98.29 M |
| PRU | Prudential Financial Inc | 67.9426 | 41.86 B | -0.68 | -0.99 | 1.37 M | 93.01 M |
| NCLH | Norwegian Cruise Ord | 42.66 | 8.46 B | -0.27 | -0.63 | 2.18 M | 92.93 M |
| CFG | Citizens Financial Group Inc/Ri | 24.5173 | 27.29 B | -0.5004 | -2 | 3.78 M | 92.76 M |
| RIG | Transocean Inc | 14.71 | 5.77 B | -0.20 | -1.34 | 6.27 M | 92.28 M |
| MLM | Martin Marietta Materials | 209.9552 | 37.76 B | -1.242 | -0.59 | 436.68 K | 91.68 M |
| HUM | Humana Inc | 187.1938 | 50.82 B | -1.5498 | -0.82 | 484.26 K | 90.65 M |
| TFC | Truist Financial Corp | 31.6555 | 60.32 B | -0.3252 | -1.02 | 2.81 M | 89 M |
| AA | Alcoa Corp | 27.55 | 11.04 B | -0.5149 | -1.83 | 3.22 M | 88.85 M |
| HWM | Howmet Aerospace Inc | 13.7597 | 85.99 B | -0.4047 | -2.86 | 6.06 M | 83.44 M |
| UAA | Under Armour | 29.23 | 2.35 B | -0.19 | -0.65 | 2.73 M | 79.73 M |
| CI | Cigna Corp | 123.1646 | 78.11 B | -1.3634 | -1.09 | 641.7 K | 79.03 M |
| BX | Blackstone Inc | 17.8973 | 154.27 B | -0.1186 | -0.66 | 4.33 M | 77.58 M |
| PRGO | Perrigo Company | 63.8347 | 2.35 B | -0.411 | -0.64 | 1.12 M | 71.77 M |
| DB | Deutsche Bank Ag | 13.7264 | 67.8 B | -0.077 | -0.56 | 4.97 M | 68.28 M |
| DVN | Devon Energy Corp | 32.2624 | 46.64 B | -0.2036 | -0.63 | 2.11 M | 68.13 M |
| IVZ | Invesco Plc | 19.6737 | 12.71 B | -0.1634 | -0.82 | 3.29 M | 64.68 M |
| OVV | Ovintiv Inc | 47.8008 | 16.26 B | -1.0909 | -2.23 | 1.33 M | 63.61 M |
| PSX | Phillips 66 | 60.8584 | 98.7 B | -0.3301 | -0.54 | 1.04 M | 63.03 M |
| AMP | Ameriprise Financial Services | 91.2748 | 44.99 B | -0.7473 | -0.81 | 670.2 K | 61.17 M |
| BB | Blackberry Ltd | 6.95 | 5.41 B | -0.05 | -0.71 | 8.77 M | 60.92 M |
| MTB | M&T Bank Corp | 119.1242 | 32.01 B | -0.7808 | -0.65 | 508.98 K | 60.63 M |
| TECK | Teck Resources Ltd | 17.9627 | 31.75 B | -0.4773 | -2.59 | 3.36 M | 60.29 M |
| CPRI | Capri Holdings Ltd | 42.84 | 2.21 B | -0.30 | -0.7 | 1.23 M | 52.8 M |
| CNC | Centene Corp | 28.415 | 33.93 B | -0.32 | -1.11 | 1.84 M | 52.28 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.278 | 16 B | -0.0366 | -0.5 | 7.06 M | 51.37 M |
| TRGP | Targa Resources | 38.3446 | 58.67 B | -0.2775 | -0.72 | 1.33 M | 50.88 M |
| LEN | Lennar Corp | 33.8998 | 21.79 B | -0.2054 | -0.6 | 1.38 M | 46.95 M |
| PBF | PBF Energy Inc | 21.7447 | 8.24 B | -0.2131 | -0.97 | 1.96 M | 42.54 M |
| LNG | Cheniere Energy Inc | 40.0358 | -0.2669 | -0.66 | 1.06 M | 42.4 M | |
| RH | Restoration Hardware Holdings | 30.35 | 2.59 B | -0.43 | -1.4 | 1.38 M | 41.74 M |
| MUR | Murphy Oil Corp | 22.6665 | 4.95 B | -0.4033 | -1.75 | 1.84 M | 41.71 M |
| XYZ | Block, Inc | 13.73 | 53.54 B | -0.22 | -1.58 | 2.98 M | 40.9 M |
| SM | Sm Energy Company | 30.7854 | 6.84 B | -0.3636 | -1.17 | 1.3 M | 39.91 M |
| CRI | Carter's Inc | 68.0647 | 1.27 B | -0.8964 | -1.3 | 567.2 K | 38.61 M |
| ALLY | Ally Financial | 14.6999 | 11.56 B | -0.1838 | -1.23 | 2.6 M | 38.27 M |
| EQT | Eqt Corp | 32.7619 | 31.22 B | -0.3145 | -0.95 | 1.05 M | 34.4 M |
| AIZ | Assurant Inc | 77.511 | 15.65 B | -0.435 | -0.56 | 429.1 K | 33.26 M |
| CNX | CNX Resources Corp | 15.3043 | 5.15 B | -0.3435 | -2.2 | 2.13 M | 32.66 M |
| AER | Aercap Holdings N.V. | 40.7348 | 26.64 B | -0.2156 | -0.53 | 787 K | 32.06 M |
| LNC | Lincoln National Corp | 46.1635 | 8.23 B | -0.3351 | -0.72 | 685.4 K | 31.64 M |
| DDD | 3D Systems Corp | 13.38 | 319.39 M | -0.14 | -1.04 | 2.36 M | 31.58 M |
| CNQ | Canadian Natural Resources | 9.8275 | 99.03 B | -0.0738 | -0.75 | 3.2 M | 31.43 M |
| ST | Sensata Technologies Holding N.V. | 37.0467 | 5.91 B | -0.3036 | -0.81 | 824.15 K | 30.53 M |
| EDU | New Oriental Education & Technology Group ADR | 41.4407 | 8.31 B | -0.341 | -0.82 | 736.37 K | 30.52 M |
| FLR | Fluor Corp | 48.6432 | 6.73 B | -0.5006 | -1.02 | 626.68 K | 30.48 M |
| SGI | Somnigroup International Inc. | 16.3339 | 15.26 B | -0.0863 | -0.53 | 1.82 M | 29.81 M |
| ACM | Aecom Technology Corp | 34.849 | 9.04 B | -0.5174 | -1.46 | 830.9 K | 28.96 M |
| JLL | Jones Lang Lasalle Inc | 98.0092 | 17.36 B | -0.56 | -0.57 | 293.19 K | 28.73 M |
| RJF | Raymond James Financial | 40.3391 | 32.23 B | -0.32 | -0.79 | 693.9 K | 27.99 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 36.8256 | -0.2465 | -0.66 | 730.25 K | 26.89 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 36.4869 | -0.2442 | -0.66 | 730.25 K | 26.64 M | |
| FHN | First Horizon Corp | 14.518 | 11.15 B | -0.1594 | -1.09 | 1.83 M | 26.51 M |
| VEEV | Veeva Systems Inc | 41.08 | 49.61 B | -0.22 | -0.53 | 643.04 K | 26.42 M |
| VOYA | VOYA Financial Inc | 35.0897 | 9.34 B | -0.3475 | -0.98 | 716.19 K | 25.13 M |
| CW | Curtiss-Wright Corp | 94.8205 | 17.8 B | -0.6324 | -0.66 | 251.64 K | 23.86 M |
| ANET | Arista Networks Inc | 6.0456 | 235.21 B | -0.0325 | -0.53 | 3.84 M | 23.21 M |
| L | Loews Corp | 45.0597 | 22.23 B | -0.2303 | -0.51 | 511.2 K | 23.03 M |
| TSE | Trinseo S.A. | 47.682 | 8.28 M | -1.0729 | -2.2 | 464.4 K | 22.14 M |
| KKR | KKR & Co. LP | 13.3926 | 90.6 B | -0.1212 | -0.9 | 1.64 M | 21.94 M |
| W | Wayfair Inc | 35.47 | 15.99 B | -0.49 | -1.36 | 618.08 K | 21.92 M |
| BKD | Brookdale Senior Living Inc | 12.62 | 2.22 B | -0.17 | -1.33 | 1.72 M | 21.68 M |
| CSL | Carlisle Companies Inc | 98.4716 | 15.33 B | -0.5265 | -0.53 | 206.3 K | 20.31 M |
| WMK | Weis Markets | 54.0006 | 1.89 B | -0.5735 | -1.05 | 376.08 K | 20.31 M |
| MUSA | Murphy USA Inc | 60.644 | 9.23 B | -0.9219 | -1.5 | 328.47 K | 19.92 M |
| FLS | Flowserve Corp | 39.9132 | 10.88 B | -0.2242 | -0.56 | 464.3 K | 18.53 M |
| INVX | Innovex International, Inc | 59.95 | 1.78 B | -0.55 | -0.91 | 308.3 K | 18.48 M |
| PR | Permian Resources Corp | 19.73 | -0.28 | -1.4 | 919.21 K | 18.14 M | |
| LPX | Louisiana-Pacific Corp | 16.6593 | 5.48 B | -0.1053 | -0.63 | 1.04 M | 17.29 M |
| TM | Toyota Motor Corp Ltd | 94.8897 | 257.37 B | -1.1189 | -1.17 | 181.66 K | 17.24 M |
| HUN | Huntsman Corp | 13.9734 | 1.67 B | -0.1021 | -0.73 | 1.23 M | 17.19 M |
| KBR | KBR Inc | 14.8605 | 4.87 B | -0.2556 | -1.69 | 1.15 M | 17.05 M |
| BOH | Bank of Hawaii Corp | 62.7709 | 2.77 B | -0.3683 | -0.58 | 270.8 K | 17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 147.60 | -1.20 | -0.81 | 569.76 K | 84.1 M | |
| TD | Toronto-Dominion Bank | 44.9619 | -0.2358 | -0.52 | 1.81 M | 81.41 M | |
| TECK-B | Teck Resources Limited | 24.2763 | -0.7252 | -2.9 | 1.5 M | 36.37 M | |
| MFC | Manulife Fin | 15.5713 | -0.0842 | -0.54 | 2.23 M | 34.77 M | |
| OVV | Ovintiv Inc | 64.756 | -1.6209 | -2.44 | 517.26 K | 33.5 M | |
| FM | First Quantum Minerals Ltd | 13.66 | -0.1476 | -1.07 | 1.7 M | 23.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.8517 | -0.1345 | -0.96 | 1.67 M | 23.11 M | |
| BHC | Bausch Health Companies Inc | 19.16 | -0.11 | -0.57 | 952.07 K | 18.24 M | |
| BTE | Baytex Energy Corp | 6.2246 | -0.1125 | -1.78 | 2.75 M | 17.14 M | |
| AC | Air Canada | 13.74 | -0.25 | -1.79 | 888.12 K | 12.2 M | |
| WEED | Canopy Growth Corp | 90.90 | -2.10 | -2.26 | 131.16 K | 11.92 M | |
| BB | Blackberry Ltd | 9.39 | -0.11 | -1.16 | 1.25 M | 11.71 M | |
| CCL-B | CCL Industries Inc | 46.7961 | -0.2543 | -0.54 | 200.84 K | 9.4 M | |
| VET | Vermilion Energy Inc | 37.3115 | -0.2579 | -0.69 | 242.5 K | 9.05 M | |
| HBM | Hudbay Minerals Inc | 7.3047 | -0.1853 | -2.47 | 1.24 M | 9.03 M | |
| CHR | Chorus Aviation Inc | 40.3349 | -0.2829 | -0.7 | 161.01 K | 6.49 M | |
| BIR | Birchcliff Energy Ltd | 6.4512 | -0.0559 | -0.86 | 864.7 K | 5.58 M | |
| LNR | Linamar Corp | 52.4066 | -0.3768 | -0.71 | 92.16 K | 4.83 M | |
| IAG | IA Financial Corp Inc | 39.8148 | -0.6238 | -1.54 | 106.2 K | 4.23 M | |
| LUN | Lundin Mining Corp | 5.1123 | -0.0628 | -1.21 | 782.9 K | 4 M | |
| SHOP | Shopify Inc | 5.818 | -0.054 | -0.92 | 671 K | 3.9 M | |
| TOY | Spin Master Corp | 30.387 | -0.5412 | -1.75 | 102.3 K | 3.11 M | |
| CFP | Canfor Corp | 15.21 | -0.13 | -0.85 | 118.9 K | 1.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0539 | -0.0627 | -0.77 | 214.5 K | 1.73 M | |
| ATS | Ats Corp | 12.55 | -0.33 | -2.56 | 136 K | 1.71 M | |
| PXT | Parex Resources Inc | 12.1068 | -0.108 | -0.88 | 136.9 K | 1.66 M | |
| ELVA | Electrovaya Inc | 10.25 | -0.80 | -7.24 | 67.66 K | 693.51 K | |
| HLF | High Liner | 13.9061 | -0.1463 | -1.04 | 45.9 K | 638.29 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.4538 | -0.1114 | -1.47 | 77.62 K | 578.6 K | |
| ESI | Ensign Energy Services Inc | 3.1978 | -0.0241 | -0.75 | 140.66 K | 449.79 K | |
| RCH | Richelieu Hardware Ltd | 22.7145 | -0.2153 | -0.94 | 18.7 K | 424.65 K | |
| ALA-PG | Altagas Ltd Pref G | 12.9435 | -0.0994 | -0.76 | 32.1 K | 415.49 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5849 | -0.1005 | -1.04 | 41.3 K | 395.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | -0.0694 | -2.25 | 114.73 K | 345.43 K | |
| TPX-B | Molson Coors Canada Inc | 104.269 | -0.8303 | -0.79 | 3.1 K | 323.55 K | |
| TECK-A | Teck Resources Limited | 27.7522 | -1.2047 | -4.16 | 9.87 K | 273.89 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.10 | -3.13 | 80.51 K | 249.58 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4569 | -0.0791 | -1.43 | 37.44 K | 204.31 K | |
| LUG | Lundin Gold Inc | 4.4846 | -0.034 | -0.75 | 43.8 K | 196.43 K | |
| TF | Timbercreek Financial Corp | 3.9772 | -0.0275 | -0.69 | 44.6 K | 177.38 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.897 | -0.106 | -1.06 | 17.32 K | 171.47 K | |
| TC | Tucows Inc | 47.39 | -1.11 | -2.29 | 3.1 K | 146.91 K | |
| CGY | Calian Group Ltd | 18.9331 | -0.1972 | -1.03 | 7.03 K | 133.08 K | |
| IPO | Inplay Oil Corp | 8.8443 | -0.1787 | -1.98 | 14.72 K | 130.16 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.986 | -0.0695 | -0.63 | 11.77 K | 129.31 K | |
| FFN | North American Financial 15 Split Corp | 3.0036 | -0.0429 | -1.41 | 42.6 K | 127.96 K | |
| DLCG | Dominion Lending Centres Inc | 3.2622 | -0.0167 | -0.51 | 33.2 K | 108.31 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.1355 | -0.0583 | -0.63 | 10.9 K | 99.58 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.17 | -0.0956 | -0.78 | 8 K | 97.36 K | |
| DXT | Dexterra Group Inc | 6.2371 | -0.096 | -1.52 | 15.5 K | 96.68 K | |
| KPT | Kp Tissue Inc | 8.12 | -0.1294 | -1.57 | 11.5 K | 93.38 K | |
| BCE-PK | BCE Inc Pref AK | 9.5613 | -0.0692 | -0.72 | 9.54 K | 91.26 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.6825 | -0.1074 | -0.84 | 6.3 K | 79.9 K | |
| TOT | Total Energy Services Inc | 12.1704 | -0.0892 | -0.73 | 6.54 K | 79.64 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.2069 | -0.0863 | -0.76 | 6.9 K | 77.33 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.3033 | -0.0454 | -0.72 | 11.62 K | 73.26 K | |
| VCM | Vecima Networks Inc | 7.6604 | -0.1181 | -1.52 | 9.3 K | 71.24 K | |
| NOA | North American Construction Group Ltd | 4.5349 | -0.1051 | -2.27 | 15.6 K | 70.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 500.0861 | -3.1061 | -0.62 | 134 | 67.01 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.5765 | -0.1108 | -0.95 | 5.73 K | 66.31 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2324 | -0.075 | -0.61 | 4.68 K | 57.27 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.4084 | -0.0471 | -0.56 | 6.75 K | 56.71 K | |
| TA-PJ | TransAlta Corp Pref J | 10.8002 | -0.0663 | -0.61 | 4.9 K | 52.92 K | |
| AETR | Aetherion Technologies Inc. | 15.20 | -0.20 | -1.3 | 3.31 K | 50.31 K | |
| WPRT | Westport Fuel Systems Inc | 15.20 | -0.20 | -1.3 | 3.31 K | 50.31 K | |
| SYZ | Sylogist Ltd | 8.106 | -0.1706 | -2.06 | 6.12 K | 49.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0477 | -0.0485 | -0.53 | 4.17 K | 37.71 K | |
| DS | Dividend Select 15 Corp | 3.4387 | -0.0392 | -1.13 | 10.3 K | 35.42 K | |
| BK | Canadian Banc Corp | 3.1245 | -0.0357 | -1.13 | 11.18 K | 34.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2657 | -0.0627 | -0.51 | 2.8 K | 34.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.9853 | -0.1856 | -1.52 | 2.36 K | 28.29 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.124 | -1.48 | 3.3 K | 27.29 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 1.12 K | 25.16 K | |
| BCE-PF | BCE Inc Pref AF | 8.9842 | -0.0894 | -0.99 | 2.25 K | 20.25 K | |
| BCE-PC | BCE Inc Pref AC | 8.599 | -0.0989 | -1.14 | 2.2 K | 18.92 K | |
| BBD-PD | Bombardier Inc Pref D | 4.1777 | -0.0333 | -0.79 | 4.01 K | 16.75 K | |
| AI | Atrium Mortgage Investment Corp | 5.9795 | -0.0349 | -0.58 | 2.7 K | 16.14 K | |
| XTD | Tdb Split Corp. Class A Shares | 5.3257 | -0.1297 | -2.38 | 2.75 K | 14.65 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4655 | -0.2036 | -2.65 | 1.73 K | 12.9 K | |
| TWC | Twc Enterprises Ltd | 9.5128 | -0.1004 | -1.04 | 1.3 K | 12.37 K | |
| ORIO | ORIO | 12.1371 | -0.6466 | -5.06 | 1 K | 12.14 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.4927 | -0.0509 | -0.6 | 1.41 K | 11.97 K | |
| HPS-A | Hammond Power Solutions Inc | 4.804 | -0.0314 | -0.65 | 2.2 K | 10.57 K | |
| MEQ | Mainstreet Eq J | 32.493 | -0.1696 | -0.52 | 300 | 9.75 K | |
| PNP | Pinetree Capital Ltd | 4.42 | -0.06 | -1.34 | 1.15 K | 5.08 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.639 | -0.3011 | -2.33 | 400 | 5.06 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -0.7428 | -2.33 | 155 | 4.84 K | |
| PDV | Prime Dividend Corp Cl A | 5.3431 | -0.0965 | -1.77 | 822 | 4.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.95 | 6.04 B | -0.45 | -3.12 | 939.2 K | 13.1 M |
| HOS | Hornbeck Offshore Services, Inc | 8.67 | 1.74 B | -0.36 | -3.99 | 1.04 M | 9.04 M |
| EMWPF | Eros Media World Plc | 260.00 | 1.9 K | -4.00 | -1.52 | 8.48 K | 2.2 M |
| CGIP | Celadon Group Inc | 7.0611 | 5.66 K | -0.2486 | -3.4 | 247.96 K | 1.75 M |
| ABILF | Ability Inc | 27.20 | 797 | -0.80 | -2.86 | 51.05 K | 1.39 M |
| ABWN | Airborne Wireless Network | 42297.4375 | 486.27 K | -8399.4883 | -16.57 | 13 | 549.87 K |
| BRDCY | Bridgestone Corporation | 15.4985 | 33.47 B | -0.2335 | -1.48 | 28.69 K | 444.65 K |
| HMNY | Helios and Matheson Analytics Inc | 862.50 | -65.00 | -7.01 | 414 | 357.07 K | |
| FIORF | Fiore Cannabis Ltd | 4.158 | -0.1028 | -2.41 | 22.93 K | 95.35 K | |
| EWLL | eWellness Healthcare Corporation | 8.30 | -0.18 | -2.12 | 7.05 K | 58.49 K | |
| TREVQ | Trevali Mining Corporation | 8.354 | -0.265 | -3.07 | 1.43 K | 11.98 K | |
| SIMPQ | Simply Inc | 95.775 | 1.55 K | -2.975 | -3.01 | 119 | 11.4 K |
| ASTO | Astro Communications Inc | 3.35 | 1.98 M | -0.15 | -4.29 | 1.5 K | 5.02 K |
| TGHI | Touchpoint Group Holdings Inc | 48.24 | 344.25 K | -1.41 | -2.84 | 43 | 2.07 K |
| WEXPF | Western Exploration Inc | 105.357 | 24.77 M | -14.6047 | -12.17 | 19 | 2 K |
| WTRV | White River Energy Corp. | 27.55 | 6.2 K | -0.95 | -3.33 | 16 | 440.8 |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | -166666.6563 | -33.33 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 204545.4531 | 946.91 K | -45454.5469 | -18.18 | 0 | 0 |
| BANT | Bantec Inc | 430000.0625 | 5.35 K | -80000.0938 | -15.69 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 53.90 | 180.75 K | -3.10 | -5.44 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 10.45 | -0.13 | -1.23 | 43.56 K | 455.24 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 100 K | 400 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 129.17 K | 393.96 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.10 | -2.13 | 46.7 K | 214.82 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.06 | -1.64 | 44.63 K | 160.68 K | |
| KEEK | Personas Social Incorporated | 60.50 | -0.50 | -0.82 | 2.5 K | 151.01 K | |
| RET-A | Reitmans (Canada) Limited | 5.1663 | -0.0795 | -1.52 | 14.45 K | 74.65 K | |
| GRZ | Gold Reserve Inc | 3.9224 | -0.2456 | -5.89 | 11.98 K | 47.01 K | |
| BBB | Brixton Metals Corporation | 3.05 | -0.05 | -1.61 | 9.38 K | 28.61 K | |
| MGMA | Magma Silver Corp. | 35.20 | -5.60 | -13.73 | 596 | 20.98 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.40 | -7.14 | 3.99 K | 20.75 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 2.29 K | 18.34 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.61 K | 10.47 K | |
| AVN | Avanti Energy Inc | 10.00 | -0.50 | -4.76 | 828 | 8.28 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.20 | -5.88 | 2.29 K | 7.33 K | |
| RTM | RT Minerals Corp | 8.00 | -0.50 | -5.88 | 760 | 6.08 K | |
| RAGE | Renegade Gold Inc. | 33.60 | -0.60 | -1.75 | 20 | 672 | |
| TNX | TenX Protocols Inc. | 185.7755 | -2.175 | -1.16 | 0 | 0 |