Losers for 30 December 2016 from 00:00:00 until 23:59:59
Losers for 30 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.5934 | 58.19 B | -0.5351 | -1.33 | 2.09 M | 82.64 M |
| OPTT | Ocean Power Tech Inc | 59.00 | 3.75 M | -1.40 | -2.32 | 328.47 K | 19.38 M |
| GORO | Gold Resource Corp | 3.7263 | 573 M | -0.5396 | -12.65 | 2.76 M | 10.29 M |
| NG | Novagold Resources Inc | 4.56 | 3.02 B | -0.15 | -3.18 | 2.23 M | 10.16 M |
| IMO | Imperial Oil Ltd | 27.5238 | 58.31 B | -0.1425 | -0.52 | 115.4 K | 3.18 M |
| REI | Ring Energy Inc | 12.99 | 297.02 M | -0.26 | -1.96 | 220 K | 2.86 M |
| TMP | Tompkinstrustco | 70.6701 | 1.45 B | -0.9418 | -1.32 | 36.3 K | 2.57 M |
| GAU | Galiano Gold Inc | 3.06 | 701.07 M | -0.21 | -6.42 | 760.3 K | 2.33 M |
| PLX | Protalix Biotherapeutics | 4.45 | 207.07 M | -0.135 | -2.94 | 445.91 K | 1.98 M |
| SEB | Seaboard Corporation | 3867.7876 | 3.62 B | -54.3469 | -1.39 | 400 | 1.55 M |
| PLG | Platinum Group Metals Ltd | 14.30 | 147.07 M | -0.50 | -3.38 | 85.76 K | 1.23 M |
| NHC | National Healthcare Corp | 58.3304 | 3.29 B | -0.7389 | -1.25 | 17.3 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 26.25 | 48.42 M | -0.927 | -3.41 | 27.77 K | 728.99 K |
| SCPX | Scorpius Holdings Inc | 11813.9453 | 12.23 K | -69.0869 | -0.58 | 55 | 649.77 K |
| GENC | Gencor Industries IN | 15.70 | 251.53 M | -0.35 | -2.18 | 33.63 K | 527.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3534 | 273.14 M | -0.0279 | -0.83 | 142.88 K | 479.15 K |
| CVU | CPI Aerostructures | 9.25 | 61.35 M | -0.50 | -5.13 | 49.81 K | 460.72 K |
| NNVC | Nanoviricides Inc | 21.40 | 33.97 M | -1.40 | -6.14 | 18.55 K | 396.97 K |
| BHB | Bar Harbor Bankshares | 22.6248 | 698.47 M | -0.3968 | -1.72 | 16.35 K | 369.92 K |
| AUMN | Golden Minerals Company | 14.5025 | 3.4 M | -1.065 | -6.84 | 22.08 K | 320.19 K |
| CMT | Core Molding Technologies Inc | 16.9234 | 191.46 M | -0.1879 | -1.1 | 16.5 K | 279.24 K |
| RLGT | Radiant Logistics | 3.90 | 429.39 M | -0.05 | -1.27 | 65.6 K | 255.84 K |
| ELLO | Ellomay Capital Ltd | 8.0908 | 239.97 M | -0.3092 | -3.68 | 21.65 K | 175.17 K |
| MHH | Mastech Holdings Inc | 3.405 | 77.23 M | -0.045 | -1.3 | 46.49 K | 158.3 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 97.67 M | -0.30 | -4.92 | 25.97 K | 150.63 K |
| GRF | Eagle Capital Growth Fund | 4.2202 | 41.43 M | -0.0345 | -0.81 | 33 K | 139.27 K |
| USAS | Americas Silver Corp | 6.25 | 1.11 B | -0.35 | -5.3 | 17.72 K | 110.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7139.9941 | 5.09 M | -240.00 | -3.25 | 15 | 107.1 K |
| NEN | New England Realty Associates | 47.1161 | 156.05 M | -0.8124 | -1.7 | 2 K | 94.23 K |
| XTNT | Xtant Medical Holdings Inc | 6.60 | 39.06 M | -0.2292 | -3.36 | 12.45 K | 82.19 K |
| CIX | Compx International Inc | 9.9968 | 500.32 M | -0.0931 | -0.92 | 6.83 K | 68.29 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 65.07 M | -202.4365 | -1.49 | 3 | 40.08 K |
| DSS | Document Security Systems | 345.8692 | 4.66 M | -17.657 | -4.86 | 94 | 32.51 K |
| JOB | General Employment Enterprises | 4.3326 | 21.35 M | -0.0674 | -1.53 | 4.31 K | 18.69 K |
| TOON | Kartoon Studios Inc | 54.10 | 31.6 M | -1.30 | -2.35 | 180 | 9.74 K |
| REPX | Riley Exploration Permian Inc | 6.561 | 895.04 M | -0.1875 | -2.78 | 1.26 K | 8.26 K |
| UAVS | Ageagle Aerial Systems Inc | 7250.00 | 23.07 M | -250.00 | -3.33 | 1 | 7.25 K |
| OPHC | Optimumbank Hlds | 3.78 | 114.3 M | -0.02 | -0.53 | 1.69 K | 6.37 K |
| CTGO | Contango Ore Inc | 19.60 | 553.44 M | -0.40 | -2 | 246 | 4.82 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.814 | -0.8858 | -3.59 | 200 | 4.76 K | |
| SING | Singlepoint | 850197.6875 | 7.98 K | -85800.00 | -9.17 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.07 | -0.165 | -1.61 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6699 | 5.1 T | -0.2095 | -0.78 | 122.35 M | 3.26 B |
| AMZN | Amazon.com Inc | 37.4935 | 2.89 T | -0.764 | -2 | 82.79 M | 3.1 B |
| META | Meta Platforms Inc | 114.1542 | 1.64 T | -1.2899 | -1.12 | 18.68 M | 2.13 B |
| MSFT | Microsoft Corporation | 55.7119 | 4.05 T | -0.6814 | -1.21 | 25.58 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 39.2977 | 3.54 T | -0.5172 | -1.3 | 34.72 M | 1.36 B |
| GOOG | Alphabet Inc Class C | 38.2768 | 3.52 T | -0.544 | -1.4 | 35.4 M | 1.35 B |
| CMCSA | Comcast Corporation | 25.4873 | 87.04 B | -0.2824 | -1.1 | 26.01 M | 662.93 M |
| BKNG | Booking Holdings Inc | 57.567 | 121.59 B | -0.5536 | -0.95 | 10.19 M | 586.32 M |
| NFLX | Netflix Inc | 12.38 | 262.6 B | -0.153 | -1.22 | 44.55 M | 551.57 M |
| INTC | Intel Corp | 29.6126 | 315.55 B | -0.3184 | -1.06 | 17.47 M | 517.27 M |
| AMD | Advanced Micro Devices | 11.34 | 834.12 B | -0.25 | -2.16 | 44.1 M | 500.04 M |
| GILD | Gilead Sciences Inc | 51.2185 | 210.01 B | -0.372 | -0.72 | 9.22 M | 472.28 M |
| CSCO | Cisco Systems Inc | 22.7283 | 388.94 B | -0.1805 | -0.79 | 20.19 M | 458.88 M |
| MU | Micron Technology | 21.3783 | 829.5 B | -0.3413 | -1.57 | 20.27 M | 433.31 M |
| VZ | Verizon Communications Inc | 32.043 | 190.9 B | -0.2161 | -0.67 | 12.44 M | 398.64 M |
| CHTR | Charter Communications | 287.92 | 15.75 B | -4.27 | -1.46 | 1.33 M | 382.24 M |
| SBUX | Starbucks Corporation | 45.4833 | 124.77 B | -0.6554 | -1.42 | 8.34 M | 379.54 M |
| BIIB | Biogen Inc | 283.58 | 37.67 B | -3.45 | -1.2 | 1.33 M | 376.37 M |
| AMGN | Amgen Inc | 110.6972 | 251.65 B | -1.1886 | -1.06 | 3.19 M | 353.47 M |
| AVGO | Broadcom Inc. | 13.8848 | 1.53 T | -0.2435 | -1.72 | 25.42 M | 352.97 M |
| QCOM | Qualcomm Inc | 50.6125 | 183.47 B | -0.652 | -1.27 | 5.94 M | 300.73 M |
| BIDU | Baidu Inc ADR | 164.41 | 27.58 B | -2.09 | -1.26 | 1.5 M | 247.11 M |
| TXN | Texas Instruments | 56.2134 | 270.37 B | -0.9091 | -1.59 | 4.31 M | 242.38 M |
| EXPE | Expedia Group Inc | 108.3429 | 30.75 B | -0.6599 | -0.61 | 2.08 M | 225.65 M |
| REGN | Regeneron Pharmaceuticals | 364.6267 | 95.17 B | -6.5855 | -1.77 | 614.8 K | 224.17 M |
| ADBE | Adobe Systems Inc | 102.95 | 92.36 B | -0.73 | -0.7 | 2.1 M | 215.77 M |
| EBAY | Ebay Inc | 26.3346 | 53.11 B | -0.2572 | -0.97 | 8.19 M | 215.67 M |
| OPK | Opko Health Inc | 9.30 | 1.27 B | -2.16 | -18.85 | 22.82 M | 212.26 M |
| AAL | American Airlines Group | 45.1181 | 9.38 B | -0.5411 | -1.19 | 4.5 M | 202.81 M |
| COST | Costco Wholesale | 136.0848 | 472.46 B | -0.8669 | -0.63 | 1.47 M | 200.36 M |
| MDLZ | Mondelez Intl Inc | 35.5792 | 84.1 B | -0.4093 | -1.14 | 5.6 M | 199.07 M |
| PYPL | PayPal Holdings | 39.2601 | 49.88 B | -0.4874 | -1.23 | 5.01 M | 196.77 M |
| MAR | Marriot International | 76.2454 | 107.42 B | -0.5902 | -0.77 | 2.4 M | 183.22 M |
| CSX | CSX Corp | 10.5574 | 93.51 B | -0.0882 | -0.83 | 16.36 M | 172.72 M |
| AMAT | Applied Materials | 29.1648 | 294.06 B | -0.3524 | -1.19 | 5.89 M | 171.71 M |
| WDC | Western Digital Cp | 45.8194 | 108.47 B | -0.3238 | -0.7 | 3.74 M | 171.19 M |
| ADP | Automatic Data Processing, Inc. | 84.215 | 119.24 B | -0.549 | -0.65 | 2.01 M | 169.14 M |
| ROST | Ross Stores Inc | 59.8713 | 76.03 B | -0.7027 | -1.16 | 2.78 M | 166.29 M |
| ORLY | O'Reilly Automotive | 18.5608 | 72.25 B | -0.2153 | -1.15 | 8.67 M | 160.92 M |
| WYNN | Wynn Resorts Ltd | 77.7378 | 8.93 B | -0.593 | -0.76 | 1.89 M | 146.81 M |
| UAL | United Airlines Holdings Inc | 72.88 | 39.11 B | -0.40 | -0.55 | 1.72 M | 125.41 M |
| NTES | Netease Inc ADR | 36.3861 | 83.01 B | -1.2943 | -3.43 | 3.38 M | 123.17 M |
| TMUS | T-Mobile US | 55.2949 | 178.71 B | -0.5192 | -0.93 | 2.12 M | 117.21 M |
| KMB | Kimberly-Clark Corp | 82.588 | 68.68 B | -0.6947 | -0.83 | 1.42 M | 117.07 M |
| KHC | Kraft Heinz Company | 56.9505 | 28.91 B | -0.3978 | -0.69 | 2.05 M | 116.83 M |
| ADSK | Autodesk Inc | 74.01 | 55.04 B | -0.97 | -1.29 | 1.53 M | 113.21 M |
| SWKS | Skyworks Solutions | 60.9023 | 19.48 B | -1.5499 | -2.48 | 1.84 M | 112.36 M |
| MNST | Monster Beverage Cp | 22.17 | 89.41 B | -0.345 | -1.53 | 5.06 M | 112.16 M |
| APA | Apa Corp | 50.0907 | 15.15 B | -0.3157 | -0.63 | 2.24 M | 112.12 M |
| ADI | Analog Devices | 61.0544 | 191.24 B | -0.8071 | -1.3 | 1.76 M | 107.36 M |
| BMRN | Biomarin Pharmaceuticals | 82.84 | 11.08 B | -0.51 | -0.61 | 1.27 M | 104.98 M |
| ILMN | Illumina Inc | 124.5525 | 33.38 B | -0.6615 | -0.53 | 823.53 K | 102.57 M |
| ULTA | Ulta Beauty Inc | 254.94 | 28.44 B | -2.40 | -0.93 | 399.2 K | 101.77 M |
| VRTX | Vertex Pharmaceutic | 73.67 | 139.67 B | -0.77 | -1.03 | 1.36 M | 100 M |
| PCAR | Paccar Inc | 30.2235 | 55.67 B | -0.2223 | -0.73 | 3.18 M | 96.24 M |
| INCY | Incyte Corp | 100.27 | 24.85 B | -1.69 | -1.66 | 953.78 K | 95.64 M |
| EXC | Exelon Corp | 18.3221 | 47.24 B | -0.1188 | -0.64 | 4.89 M | 89.56 M |
| FISV | Fiserv Inc | 52.9433 | 33.8 B | -0.4981 | -0.93 | 1.67 M | 88.43 M |
| IONS | Ionis Pharmaceuticals | 47.83 | 5.15 B | -0.79 | -1.62 | 1.78 M | 85.14 M |
| HSIC | Henry Schein Inc | 59.4637 | 9.77 B | -0.5527 | -0.92 | 1.42 M | 84.39 M |
| LRCX | Lam Research Corp | 9.3111 | 276.95 B | -0.1251 | -1.33 | 8.98 M | 83.6 M |
| JD | Jd.com Inc ADR | 23.1359 | 38.33 B | -0.1819 | -0.78 | 3.53 M | 81.7 M |
| DXCM | Dexcom | 14.925 | 30.24 B | -0.235 | -1.55 | 5.36 M | 79.96 M |
| AEP | American Electric Power Company | 45.4466 | 69.88 B | -0.231 | -0.51 | 1.68 M | 76.21 M |
| ON | On Semiconductor | 12.76 | 26.9 B | -0.21 | -1.62 | 5.87 M | 74.85 M |
| CTAS | Cintas Corp | 26.4464 | 88.61 B | -0.1739 | -0.65 | 2.79 M | 73.84 M |
| PAYX | Paychex Inc | 46.0391 | 40.85 B | -0.3932 | -0.85 | 1.57 M | 72.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 143.3883 | 10.99 B | -2.8094 | -1.92 | 491.4 K | 70.46 M |
| SEAC | Sea Change Intl IN | 46.00 | 8.4 M | -1.80 | -3.77 | 1.46 M | 67.21 M |
| FSLR | First Solar Inc | 32.09 | 20.59 B | -0.48 | -1.47 | 2.08 M | 66.62 M |
| WDAY | Workday Inc | 66.09 | 45.84 B | -0.95 | -1.42 | 986.08 K | 65.17 M |
| AKAM | Akamai Technologies | 66.68 | 11.54 B | -0.36 | -0.54 | 967.7 K | 64.53 M |
| CHKP | Check Point Software | 84.46 | 14.7 B | -0.59 | -0.69 | 754.53 K | 63.73 M |
| TRIP | Tripadvisor Inc | 41.2357 | 834.46 M | -0.5158 | -1.24 | 1.53 M | 63.24 M |
| IDXX | Idexx Laboratories | 117.27 | 55.67 B | -0.81 | -0.69 | 535.09 K | 62.75 M |
| NWL | Newell Rubbermaid Inc | 29.7935 | 2.51 B | -0.4338 | -1.44 | 2.07 M | 61.71 M |
| FANG | Diamondback Energy | 77.6841 | 49.74 B | -0.761 | -0.97 | 783 K | 60.83 M |
| RGLD | Royal Gold Inc | 56.7743 | 23.88 B | -3.0023 | -5.02 | 1.06 M | 60.33 M |
| CRUS | Cirrus Logic Inc | 56.54 | 5.9 B | -1.47 | -2.53 | 1.06 M | 60.1 M |
| CHRW | C.H. Robinson Ww | 59.0743 | 14.96 B | -0.379 | -0.64 | 989.1 K | 58.43 M |
| NTAP | Netapp Inc | 27.802 | 34.58 B | -0.3232 | -1.15 | 2.09 M | 58.07 M |
| XEL | XCEL Energy Inc | 30.6672 | 51.46 B | -0.1809 | -0.59 | 1.89 M | 58.06 M |
| SBAC | SBA Communications | 94.7322 | 19.88 B | -0.633 | -0.66 | 609.9 K | 57.78 M |
| MANH | Manhattan Assoc | 53.03 | 14.62 B | -0.55 | -1.03 | 1.05 M | 55.68 M |
| GT | Goodyear Tire Rubber | 28.348 | 1.2 B | -0.2388 | -0.84 | 1.93 M | 54.69 M |
| MCHP | Microchip Technology | 26.9967 | 33.39 B | -0.2567 | -0.94 | 2.01 M | 54.34 M |
| FTNT | Fortinet Inc | 6.024 | 89.98 B | -0.036 | -0.59 | 9 M | 54.23 M |
| JACK | Jack IN The Box Inc | 93.5479 | 284.43 M | -0.7626 | -0.81 | 578.32 K | 54.1 M |
| KLAC | K L A-Tencor Corp | 67.8037 | 197.24 B | -0.5257 | -0.77 | 784 K | 53.16 M |
| CPB | Campbell Soup Company | 43.5641 | 6.82 B | -0.3458 | -0.79 | 1.2 M | 52.47 M |
| XRAY | Dentsply Sirona Inc | 50.155 | 1.9 B | -0.4518 | -0.89 | 949.42 K | 47.62 M |
| STLD | Steel Dynamics Inc | 29.5235 | 32.36 B | -0.5643 | -1.88 | 1.6 M | 47.28 M |
| ALGN | Align Technology | 96.13 | 12.28 B | -0.83 | -0.86 | 489.38 K | 47.04 M |
| GEN | Gen Digital Inc | 11.6124 | 17.68 B | -0.1652 | -1.4 | 3.75 M | 43.51 M |
| SRPT | Sarepta Therapeutics | 27.43 | 1.85 B | -0.20 | -0.72 | 1.57 M | 42.95 M |
| TTWO | Take-Two Interactive Software | 49.29 | 38.78 B | -0.29 | -0.58 | 835.28 K | 41.17 M |
| MRVL | Marvell Technology Inc | 13.0158 | 139.1 B | -0.2252 | -1.7 | 3.15 M | 40.96 M |
| VRSK | Verisk Analytics Inc | 77.3822 | 26.11 B | -0.5053 | -0.65 | 524.7 K | 40.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.3476 | 51.56 B | -0.1395 | -0.57 | 1.59 M | 38.78 M |
| SFM | Sprouts Farmers Mark | 18.92 | 4.57 B | -0.37 | -1.92 | 1.97 M | 37.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7984.9014 | 2.62 B | -182.0835 | -2.23 | 861.14 K | 6.88 B |
| HD | Home Depot | 107.1923 | 352.6 B | -0.8155 | -0.76 | 4.15 M | 444.75 M |
| VZ | Verizon Communications Inc | 32.043 | -0.2161 | -0.67 | 12.44 M | 398.64 M | |
| UNH | Unitedhealth Group Inc | 138.725 | 356.28 B | -0.8668 | -0.62 | 2.86 M | 396.15 M |
| MA | Mastercard Inc | 97.862 | 571.33 B | -0.4928 | -0.5 | 3.83 M | 375.27 M |
| ORCL | Oracle Corporation | 34.1812 | 373.47 B | -0.2133 | -0.62 | 10.82 M | 369.85 M |
| MCD | McDonald's Corporation | 97.8084 | 199.16 B | -0.8598 | -0.87 | 3.57 M | 349.63 M |
| CRM | Salesforce.com Inc | 67.4694 | 176.9 B | -0.6801 | -1 | 4.52 M | 305.18 M |
| NEM | Newmont Mining Corp | 26.776 | 130.07 B | -0.9431 | -3.4 | 11.06 M | 296.05 M |
| BMY | Bristol-Myers Squibb Company | 41.8389 | 127.02 B | -0.3293 | -0.78 | 7.01 M | 293.24 M |
| CAT | Caterpillar Inc | 75.255 | 274.04 B | -0.4463 | -0.59 | 3.47 M | 261.22 M |
| UNP | Union Pacific Corp | 84.5606 | 176.45 B | -0.6036 | -0.71 | 2.91 M | 246.47 M |
| GM | General Motors Company | 29.326 | 76.11 B | -0.2525 | -0.85 | 7.65 M | 224.23 M |
| F | Ford Motor Company | 7.4153 | 50 B | -0.0612 | -0.82 | 27.41 M | 203.22 M |
| FCX | Freeport-Mcmoran Inc | 11.9353 | 89.51 B | -0.2624 | -2.15 | 16.76 M | 200.06 M |
| RTX | Raytheon Technologies | 56.1031 | 264.91 B | -0.476 | -0.84 | 3.5 M | 196.17 M |
| SKYD | Skydance Corporation | 51.3127 | 43.87 B | -0.7098 | -1.36 | 3.81 M | 195.6 M |
| AZO | Autozone | 789.79 | 52.33 B | -8.70 | -1.09 | 246.4 K | 194.6 M |
| CL | Colgate-Palmolive Company | 52.2615 | 77.85 B | -0.3593 | -0.68 | 3.49 M | 182.46 M |
| COP | ConocoPhillips | 37.7677 | 161.54 B | -0.3013 | -0.79 | 4.81 M | 181.52 M |
| TGT | Target Corporation | 54.8751 | 75.37 B | -0.2963 | -0.54 | 3.07 M | 168.42 M |
| JCI | Johnson Controls Intl | 33.2311 | 85.71 B | -0.3954 | -1.18 | 4.89 M | 162.35 M |
| MCK | Mckesson Corp | 130.7034 | 122.31 B | -1.2377 | -0.94 | 1.2 M | 157.46 M |
| TJX | TJX Companies | 32.9907 | 151.94 B | -0.2547 | -0.77 | 4.63 M | 152.86 M |
| WPM | Wheaton Precious Metals | 17.0857 | 65.38 B | -0.7959 | -4.45 | 8.7 M | 148.58 M |
| OXY | Occidental Petroleum Corp | 55.3355 | 55.74 B | -0.2874 | -0.52 | 2.64 M | 146.17 M |
| NEE | Nextera Energy | 25.6521 | 182.17 B | -0.1546 | -0.6 | 5.7 M | 146.11 M |
| CI | Cigna Corp | 121.2467 | 78.11 B | -1.9179 | -1.56 | 1.2 M | 145.45 M |
| SHW | Sherwin-Williams Company | 82.4204 | 86.47 B | -0.733 | -0.88 | 1.76 M | 145.14 M |
| LUV | Southwest Airlines Company | 44.5183 | 22.66 B | -0.3216 | -0.72 | 3.26 M | 145.01 M |
| LVS | Las Vegas Sands | 43.1741 | 26.02 B | -0.5254 | -1.2 | 3.34 M | 144.05 M |
| ELV | Elevance Health Inc | 126.906 | 90.37 B | -0.8739 | -0.68 | 1.09 M | 137.83 M |
| AMT | American Tower Corp | 83.5348 | 87.65 B | -0.5612 | -0.67 | 1.64 M | 136.62 M |
| NSC | Norfolk Southern Corp | 89.2546 | 73.18 B | -0.6194 | -0.69 | 1.49 M | 132.75 M |
| DUK | Duke Energy Corp | 53.2311 | 99.88 B | -0.2744 | -0.51 | 2.47 M | 131.25 M |
| D | Dominion Resources | 51.1343 | 60.02 B | -0.2671 | -0.52 | 2.46 M | 125.77 M |
| URI | United Rentals | 102.2545 | 69.85 B | -1.0847 | -1.05 | 1.17 M | 119.48 M |
| KMB | Kimberly-Clark Corp | 82.588 | 37.16 B | -0.6947 | -0.83 | 1.42 M | 117.07 M |
| BBY | Best Buy Company | 30.5589 | 22.29 B | -0.2865 | -0.93 | 3.71 M | 113.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 23.1812 | 2.02 T | -0.3064 | -1.3 | 4.86 M | 112.72 M |
| UAA | Under Armour | 29.05 | 2.35 B | -0.18 | -0.62 | 3.71 M | 107.84 M |
| NUE | Nucor Corp | 48.6877 | 56.55 B | -1.1534 | -2.31 | 2.2 M | 107.28 M |
| SYK | Stryker Corp | 108.2908 | 124 B | -0.6418 | -0.59 | 988.1 K | 107 M |
| OMC | Omnicom Group Inc | 61.5628 | 24.28 B | -0.4123 | -0.67 | 1.74 M | 106.93 M |
| CF | Cf Industries Holdings | 24.6654 | 17.74 B | -0.3291 | -1.32 | 4.18 M | 103.13 M |
| FIS | Fidelity National Information Services | 63.6127 | 14.61 B | -1.1437 | -1.77 | 1.61 M | 102.42 M |
| SYY | Sysco Corp | 43.3462 | 38.58 B | -0.4306 | -0.98 | 2.32 M | 100.5 M |
| HPQ | HP Inc | 10.8907 | 25.48 B | -0.0734 | -0.67 | 9.19 M | 100.05 M |
| PPG | PPG Industries | 79.2353 | 27.68 B | -0.4599 | -0.58 | 1.25 M | 98.94 M |
| PCG | Pacific Gas & Electric Company | 58.5356 | 28.94 B | -0.3083 | -0.52 | 1.68 M | 98.24 M |
| SPGI | S&P Global Inc | 98.892 | 136.57 B | -0.984 | -0.99 | 989.2 K | 97.82 M |
| LUMN | Centurylink | 13.8127 | 4.45 B | -0.1452 | -1.04 | 6.97 M | 96.29 M |
| VFC | V.F. Corp | 38.7966 | 8.22 B | -0.2036 | -0.52 | 2.44 M | 94.65 M |
| YELP | Yelp Inc | 38.13 | 1.06 B | -0.55 | -1.42 | 2.48 M | 94.5 M |
| CHD | Church & Dwight Company | 39.2339 | 26.27 B | -0.5593 | -1.41 | 2.4 M | 93.99 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2299 | 101.51 B | -1.1744 | -3.23 | 2.65 M | 93.54 M |
| TT | Trane Technologies Plc | 50.3386 | 92.06 B | -0.3555 | -0.7 | 1.84 M | 92.46 M |
| DVN | Devon Energy Corp | 32.0658 | 46.64 B | -0.1966 | -0.61 | 2.87 M | 92.09 M |
| M | Macy's Inc | 23.7629 | 6.52 B | -0.3185 | -1.32 | 3.79 M | 90.02 M |
| HWM | Howmet Aerospace Inc | 13.6419 | 85.99 B | -0.1178 | -0.86 | 6.59 M | 89.91 M |
| CAH | Cardinal Health | 55.2518 | 63.51 B | -0.2917 | -0.53 | 1.61 M | 89.13 M |
| MHK | Mohawk Industries | 199.68 | 9.1 B | -2.46 | -1.22 | 440.42 K | 87.94 M |
| MLM | Martin Marietta Materials | 206.8643 | 37.76 B | -3.0909 | -1.47 | 422.59 K | 87.42 M |
| TWLO | Twilio | 28.85 | 31.97 B | -0.42 | -1.43 | 3.01 M | 86.97 M |
| EMR | Emerson Electric Company | 44.426 | 94.95 B | -0.3586 | -0.8 | 1.96 M | 86.94 M |
| AYI | Acuity Brands Inc | 223.7801 | 10.01 B | -1.8708 | -0.83 | 388 K | 86.83 M |
| TSN | Tyson Foods | 48.1831 | 21.06 B | -0.3672 | -0.76 | 1.79 M | 86.37 M |
| BB | Blackberry Ltd | 6.89 | 5.41 B | -0.06 | -0.86 | 12.52 M | 86.28 M |
| NOV | Nov Inc | 33.5367 | 6.31 B | -0.3493 | -1.03 | 2.55 M | 85.55 M |
| GIS | General Mills | 44.1045 | 18.65 B | -0.4213 | -0.95 | 1.94 M | 85.48 M |
| GLW | Corning Inc | 19.046 | 99.88 B | -0.1334 | -0.7 | 4.42 M | 84.23 M |
| EL | Estee Lauder Companies | 68.0601 | 41 B | -0.6941 | -1.01 | 1.24 M | 84.22 M |
| MT | Arcelormittal ADR | 19.9432 | 48.29 B | -0.1366 | -0.68 | 4.16 M | 83.06 M |
| IP | International Paper Company | 40.9609 | 18.82 B | -0.2393 | -0.58 | 2.02 M | 82.66 M |
| LNG | Cheniere Energy Inc | 39.5018 | -0.534 | -1.33 | 2.09 M | 82.45 M | |
| VMC | Vulcan Materials Company | 114.3039 | 37.15 B | -1.918 | -1.65 | 716.2 K | 81.86 M |
| DRI | Darden Restaurants | 55.998 | 26 B | -0.8163 | -1.44 | 1.45 M | 81.37 M |
| IAG | Iamgold Corp | 3.85 | 11.33 B | -0.17 | -4.23 | 21.02 M | 80.94 M |
| RCL | Royal Caribbean Cruises Ltd | 74.2867 | 90.13 B | -0.833 | -1.11 | 1.07 M | 79.78 M |
| NOW | Servicenow Inc | 74.34 | 106.66 B | -0.60 | -0.8 | 1.05 M | 78.17 M |
| CLF | Cleveland-Cliffs Inc | 7.9637 | 7 B | -0.2272 | -2.77 | 9.8 M | 78.02 M |
| DHI | D.R. Horton | 24.6644 | 42.24 B | -0.1805 | -0.73 | 3.14 M | 77.35 M |
| TAP | Molson Coors Brewing Company | 76.5583 | 7.43 B | -0.5585 | -0.72 | 999.45 K | 76.52 M |
| AAP | Advance Auto Parts Inc | 147.6719 | 2.77 B | -1.0128 | -0.68 | 513 K | 75.76 M |
| HL | Hecla Mining Company | 5.0259 | 10.35 B | -0.2398 | -4.55 | 14.39 M | 72.34 M |
| AA | Alcoa Corp | 26.7775 | 11.04 B | -0.7725 | -2.8 | 2.69 M | 71.92 M |
| AR | Antero Resources Corp | 23.3152 | 11.17 B | -0.3056 | -1.29 | 3.07 M | 71.53 M |
| DPZ | Domino's Pizza Inc | 143.3883 | 11.63 B | -2.8094 | -1.92 | 491.4 K | 70.46 M |
| CNC | Centene Corp | 28.255 | 33.93 B | -0.16 | -0.56 | 2.49 M | 70.45 M |
| CAG | Conagra Brands Inc | 27.2227 | 7.3 B | -0.1583 | -0.58 | 2.52 M | 68.64 M |
| TEL | TE Connectivity Ltd | 59.5866 | 62.89 B | -0.6622 | -1.1 | 1.15 M | 68.3 M |
| ETN | Eaton Corp | 53.8324 | 139.59 B | -0.4173 | -0.77 | 1.26 M | 67.93 M |
| COTY | Coty Inc | 18.31 | 3.72 B | -0.10 | -0.54 | 3.68 M | 67.34 M |
| PVH | Phillips-Van Heusen Corp | 89.0231 | 4.28 B | -0.6215 | -0.69 | 742.4 K | 66.09 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2553 | 63.11 B | -0.0886 | -0.86 | 6.31 M | 64.75 M |
| GWW | W.W. Grainger | 202.2863 | 67.77 B | -1.1235 | -0.55 | 319.8 K | 64.69 M |
| ALLY | Ally Financial | 14.5621 | 11.56 B | -0.1378 | -0.94 | 4.42 M | 64.41 M |
| CLX | Clorox Company | 90.4478 | 12.76 B | -1.0098 | -1.1 | 710.7 K | 64.28 M |
| PPL | PPL Corp | 22.6397 | 26.87 B | -0.1396 | -0.61 | 2.75 M | 62.3 M |
| TRGP | Targa Resources | 37.9387 | 58.67 B | -0.4059 | -1.06 | 1.64 M | 62.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 44.6049 | -0.357 | -0.79 | 2.15 M | 95.73 M | |
| RY | Royal Bank of Canada | 63.4224 | -0.3768 | -0.59 | 1.45 M | 91.98 M | |
| PD | Precision Drilling Corp | 146.40 | -1.20 | -0.81 | 602.55 K | 88.21 M | |
| ELD | Eldorado Gold | 21.4531 | -1.0926 | -4.85 | 4.11 M | 88.18 M | |
| ABX | Barrick Mining Corp | 17.6279 | -0.5168 | -2.85 | 4.04 M | 71.14 M | |
| CNR | Canadian National Railway Co. | 75.6567 | -1.2392 | -1.61 | 847.1 K | 64.09 M | |
| SU | Suncor Energy Inc | 30.4671 | -0.2706 | -0.88 | 1.77 M | 54.03 M | |
| BNS | Bank of Nova Scotia | 45.9015 | -0.3869 | -0.84 | 1.14 M | 52.45 M | |
| CM | Canadian Imperial Bank of Commerce | 34.1961 | -0.2622 | -0.76 | 1.39 M | 47.65 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.2484 | -0.3018 | -0.85 | 1.31 M | 46.03 M | |
| AEM | Agnico Eagle Mines Ltd | 47.2748 | -1.7754 | -3.62 | 840.25 K | 39.72 M | |
| TECK-B | Teck Resources Limited | 23.7634 | -0.5129 | -2.11 | 1.67 M | 39.68 M | |
| FNV | Franco-Nevada Corp | 72.7256 | -2.3916 | -3.18 | 534.3 K | 38.86 M | |
| WPM | Wheaton Precious Metals Corp | 22.8269 | -1.2144 | -5.05 | 1.69 M | 38.49 M | |
| OVV | Ovintiv Inc | 63.8645 | -0.8915 | -1.38 | 541.49 K | 34.58 M | |
| FM | First Quantum Minerals Ltd | 13.1384 | -0.5216 | -3.82 | 2.63 M | 34.56 M | |
| ENB | Enbridge Inc | 31.132 | -0.3085 | -0.98 | 1.04 M | 32.34 M | |
| NA | National Bank of Canada | 37.651 | -0.2969 | -0.78 | 828.91 K | 31.21 M | |
| TRP | TC Energy Corp | 33.3002 | -0.3025 | -0.9 | 869.32 K | 28.95 M | |
| IMG | Iamgold Corp | 5.19 | -0.21 | -3.89 | 5.14 M | 26.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7107 | -0.141 | -1.02 | 1.94 M | 26.62 M | |
| BCE | BCE Inc | 32.8896 | -0.1757 | -0.53 | 788.53 K | 25.93 M | |
| K | Kinross Gold Corp | 3.7714 | -0.189 | -4.77 | 5.73 M | 21.61 M | |
| AG | First Majestic Silver Corp | 10.1238 | -0.7993 | -7.32 | 1.8 M | 18.22 M | |
| BN | Brookfield Corporation | 13.9039 | -0.0816 | -0.58 | 1.29 M | 17.91 M | |
| MG | Magna International Inc | 40.4473 | -0.4649 | -1.14 | 405.95 K | 16.42 M | |
| BTE | Baytex Energy Corp | 6.1496 | -0.075 | -1.2 | 2.66 M | 16.34 M | |
| ATRL | Atkinsrealis Group Inc | 54.2111 | -0.3189 | -0.58 | 282.71 K | 15.33 M | |
| CVE | Cenovus Energy Inc | 16.7628 | -0.1817 | -1.07 | 897.9 K | 15.05 M | |
| T | Telus Corp | 12.9929 | -0.082 | -0.63 | 1.16 M | 15.02 M | |
| FTS | Fortis Inc | 28.9938 | -0.1609 | -0.55 | 495.71 K | 14.37 M | |
| IMO | Imperial Oil | 37.0413 | -0.3727 | -1 | 376.5 K | 13.95 M | |
| BB | Blackberry Ltd | 9.24 | -0.15 | -1.6 | 1.47 M | 13.62 M | |
| GIL | Gildan Activewear Inc | 28.3838 | -0.3331 | -1.16 | 460.8 K | 13.08 M | |
| RCI-B | Rogers Communications Inc | 37.1708 | -0.3875 | -1.03 | 345.8 K | 12.85 M | |
| TRI | Thomson Reuters Corp | 47.8756 | -0.3748 | -0.78 | 265.8 K | 12.73 M | |
| TXG | Torex Gold Resources Inc | 20.7008 | -1.0057 | -4.63 | 585.2 K | 12.11 M | |
| TXR | Torex Resources Inc. | 20.5977 | -1.0007 | -4.63 | 585.2 K | 12.05 M | |
| OTEX | Open Text Corp | 33.5495 | -0.3601 | -1.06 | 348.8 K | 11.7 M | |
| L | Loblaw CO | 11.4719 | -0.0664 | -0.58 | 997.38 K | 11.44 M | |
| PPL | Pembina Pipeline Corp | 21.4738 | -0.1433 | -0.66 | 529.6 K | 11.37 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.2624 | -0.8579 | -0.84 | 104.9 K | 10.62 M | |
| AC | Air Canada | 13.67 | -0.07 | -0.51 | 657.78 K | 8.99 M | |
| AGI | Alamos Gold Inc Cls A | 8.6651 | -0.4398 | -4.83 | 1.01 M | 8.72 M | |
| OGC | Oceanagold Corp | 11.1063 | -0.426 | -3.69 | 721.87 K | 8.02 M | |
| CSU | Constellation Software Inc | 526.2735 | -7.1507 | -1.34 | 14.8 K | 7.79 M | |
| QSR | Restaurant Brands International Inc | 47.6669 | -0.5814 | -1.21 | 157.7 K | 7.52 M | |
| OR | Osisko Gold Royalties Ltd | 11.5158 | -0.2376 | -2.02 | 551.41 K | 6.35 M | |
| MX | Methanex Corp | 48.8837 | -1.0874 | -2.18 | 129.39 K | 6.33 M | |
| EDV | Endeavour Mining Corp | 16.4603 | -0.8288 | -4.79 | 372.1 K | 6.12 M | |
| POW | Power Corp of Canada Sv | 17.9964 | -0.1198 | -0.66 | 332.18 K | 5.98 M | |
| GAU | Galiano Gold Inc | 4.12 | -0.28 | -6.36 | 1.44 M | 5.94 M | |
| WCN | Waste Connections Inc | 63.7922 | -0.5934 | -0.92 | 91.5 K | 5.84 M | |
| LUN | Lundin Mining Corp | 5.0259 | -0.0864 | -1.69 | 1.12 M | 5.63 M | |
| SSRM | Ssr Mining Inc | 11.5021 | -0.7375 | -6.03 | 477 K | 5.49 M | |
| FVI | Fortuna Mines Inc | 7.59 | -0.68 | -8.22 | 719.2 K | 5.46 M | |
| PAAS | Pan American Silver Corp | 17.6342 | -0.8099 | -4.39 | 288.88 K | 5.09 M | |
| TOU | Tourmaline Oil Corp | 22.7561 | -0.1395 | -0.61 | 220.4 K | 5.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.2561 | -0.6454 | -2.31 | 167.7 K | 4.57 M | |
| RBA | Rb Global Inc | 37.7765 | -0.2654 | -0.7 | 108.11 K | 4.08 M | |
| NG | Novagold Res Inc | 6.14 | -0.22 | -3.46 | 614.2 K | 3.77 M | |
| CPX | Capital Power Corp | 13.623 | -0.0997 | -0.73 | 267.35 K | 3.64 M | |
| LNR | Linamar Corp | 51.7606 | -0.646 | -1.23 | 62.6 K | 3.24 M | |
| EDR | Endeavour Silver Corp | 4.3183 | -0.4455 | -9.35 | 679.45 K | 2.93 M | |
| X | TMX Group Ltd | 11.4145 | -0.1644 | -1.42 | 240.56 K | 2.75 M | |
| MFI | Maple Leaf Foods | 18.1723 | -0.1098 | -0.6 | 149.96 K | 2.73 M | |
| STN | Stantec Inc | 30.1269 | -0.4175 | -1.37 | 88.56 K | 2.67 M | |
| WSP | WSP Global Inc | 39.1891 | -0.3858 | -0.97 | 60.26 K | 2.36 M | |
| ACO-X | ATCO Ltd | 30.8712 | -0.2073 | -0.67 | 67.28 K | 2.08 M | |
| NFI | Nfi Group Inc. | 33.2763 | -0.3341 | -0.99 | 54.85 K | 1.83 M | |
| CFW | Calfrac Well Services Ltd | 238.00 | -5.50 | -2.26 | 7.64 K | 1.82 M | |
| SHOP | Shopify Inc | 5.77 | -0.048 | -0.83 | 311 K | 1.79 M | |
| FSV | Firstservice Corp | 59.9697 | -0.7151 | -1.18 | 28.6 K | 1.72 M | |
| CLS | Celestica Inc Sv | 15.91 | -0.23 | -1.43 | 106.4 K | 1.69 M | |
| TA | Transalta Corp | 6.2513 | -0.0589 | -0.93 | 270.01 K | 1.69 M | |
| CJT | Cargojet Inc | 41.3184 | -0.6323 | -1.51 | 37.5 K | 1.55 M | |
| RUS | Russel Metals | 15.4988 | -0.1939 | -1.24 | 95.2 K | 1.48 M | |
| SEA | Seabridge Gold Inc | 8.4661 | -0.2224 | -2.56 | 153.35 K | 1.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0129 | -0.041 | -0.51 | 161.5 K | 1.29 M | |
| MRE | Martinrea International Inc | 7.3305 | -0.0768 | -1.04 | 176.08 K | 1.29 M | |
| POU | Paramount Resources Ltd | 7.0809 | -0.047 | -0.66 | 180.69 K | 1.28 M | |
| NWC | The North West Company Inc | 18.7283 | -0.2109 | -1.11 | 51.37 K | 962.13 K | |
| IFP | Interfor Corp | 14.1141 | -0.0751 | -0.53 | 67.5 K | 952.7 K | |
| BYD | Boyd Group Services Inc | 82.195 | -0.7012 | -0.85 | 10.8 K | 887.71 K | |
| OGI | Organigram Holdings Inc | 11.60 | -0.08 | -0.68 | 76.33 K | 885.37 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.24 | -0.0428 | -0.59 | 118.75 K | 859.74 K | |
| AFN | Ag Growth International Inc | 40.9864 | -0.3746 | -0.91 | 20.3 K | 832.02 K | |
| WPK | Winpak Ltd | 38.4004 | -0.3635 | -0.94 | 20.86 K | 800.96 K | |
| EFX | Enerflex Ltd | 14.4114 | -0.1014 | -0.7 | 49.5 K | 713.36 K | |
| TCL-A | Transcontinental Inc | 13.4128 | -0.2025 | -1.49 | 47.23 K | 633.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2983 | -0.3198 | -2.05 | 40.75 K | 623.39 K | |
| WTE | Westshore Terminals Investment Corp | 16.0163 | -0.1052 | -0.65 | 30.88 K | 494.65 K | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.2721 | -4.92 | 90.81 K | 477.64 K | |
| EQX | Equinox Gold Corp | 9.0917 | -0.2497 | -2.67 | 48.06 K | 436.95 K | |
| CMG | Computer Modelling Group Ltd | 6.5396 | -0.0502 | -0.76 | 63.2 K | 413.3 K | |
| BNE | Bonterra Energy Corp | 24.2593 | -0.2168 | -0.89 | 16.56 K | 401.64 K | |
| WILD | Wildbrain Ltd | 6.8756 | -0.039 | -0.56 | 56.3 K | 387.1 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.8738 | -6.2123 | -1.24 | 762 | 376.33 K | |
| MDI | Major Drilling Grp | 7.02 | -0.14 | -1.96 | 53.22 K | 373.61 K | |
| MUX | Mcewen Mining Inc | 4.3258 | -0.5723 | -11.68 | 76.92 K | 332.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 40.00 | 72.69 K | -19.00 | -32.2 | 30.71 M | 1.23 B |
| AFIIQ | Armstrong Flooring Inc | 19.91 | 2.18 K | -0.36 | -1.78 | 129.3 K | 2.57 M |
| PQEFF | Petroteq Energy Inc | 3.60 | -0.297 | -7.62 | 619.77 K | 2.23 M | |
| CGLO | Hash Labs Inc | 1040.00 | 7.64 K | -280.00 | -21.21 | 800 | 832 K |
| HMNY | Helios and Matheson Analytics Inc | 825.00 | -37.50 | -4.35 | 741 | 611.33 K | |
| ZVOI | Zovio Inc | 10.13 | 137.92 K | -0.25 | -2.41 | 54.75 K | 554.64 K |
| ECEZ | Ecosciences Inc | 78.50 | 251 | -4.50 | -5.42 | 3.74 K | 293.28 K |
| ERINQ | Erin Energy Corporation | 3.05 | 21.53 K | -0.10 | -3.17 | 91.52 K | 279.13 K |
| BLSP | Blue Sphere Corporation | 8.697 | 216.59 K | -0.143 | -1.62 | 31.9 K | 277.4 K |
| SEII | Sharing Economy International Inc | 132.00 | 1.29 M | -4.00 | -2.94 | 396 | 52.27 K |
| BYDDY | BYD Company Limited | 10.414 | 83.6 B | -0.191 | -1.8 | 5 K | 52.06 K |
| CALIQ | China Auto Logistics Inc. | 3.4309 | 484 | -0.0377 | -1.09 | 13.28 K | 45.57 K |
| TGHI | Touchpoint Group Holdings Inc | 45.015 | 344.25 K | -3.225 | -6.69 | 498 | 22.42 K |
| SIMPQ | Simply Inc | 95.00 | 1.55 K | -0.775 | -0.81 | 190 | 18.05 K |
| GTCH | GBT Technologies Inc | 5950.00 | 2.44 M | -100.00 | -1.65 | 1 | 5.95 K |
| YVRLF | Liquid Media Group Ltd. | 30.60 | 482 | -0.476 | -1.53 | 122 | 3.73 K |
| CLABF | Core One Labs Inc | 46.2719 | -1.1616 | -2.45 | 6 | 277.63 | |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -1.311 | -12.71 | 28 | 252 |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -6993.0078 | -33.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 49.90 | 180.75 K | -4.00 | -7.42 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.25 | -0.12 | -1.88 | 1.11 M | 6.92 M | |
| CAMB | Cambria Gold Mines Inc. | 98.00 | -1.50 | -1.51 | 13.4 K | 1.31 M | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.18 | -5 | 113.6 K | 388.51 K | |
| MPH | Medicure Inc | 10.30 | -0.15 | -1.44 | 35.84 K | 369.17 K | |
| TELO | Telo Genomics Corp | 4.55 | -0.15 | -3.19 | 70.99 K | 322.99 K | |
| AXL | Arrow Exploration Corp | 7.6923 | -0.0855 | -1.1 | 39.5 K | 303.85 K | |
| CKG | Chesapeake Gold Corp | 3.65 | -0.28 | -7.12 | 50.57 K | 184.58 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.68 | -5.19 | 3.46 K | 43 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.15 | -4.69 | 3 K | 9.15 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 1.5 K | 6.45 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 700 | 6.3 K | |
| OGW | Ongwe Minerals Inc. | 3.36 | -0.32 | -8.7 | 1.19 K | 3.99 K | |
| MGMA | Magma Silver Corp. | 34.40 | -0.80 | -2.27 | 54 | 1.86 K | |
| IMM | International Metals Mining Corp. | 6.30 | -1.05 | -14.29 | 238 | 1.5 K | |
| CTN | Centurion Minerals Ltd | 6.24 | -0.96 | -13.33 | 177 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -1.00 | -5.26 | 35 | 630 | |
| OPW | Opawica Explorations Inc | 8.00 | -0.50 | -5.88 | 22 | 176 | |
| TNX | TenX Protocols Inc. | 183.4505 | -2.325 | -1.25 | 0 | 0 |