Losers for 27 December 2016 from 00:00:00 until 23:59:59
Losers for 27 December 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 24.00 | 11.11 B | -3.60 | -13.04 | 961.93 K | 23.09 M |
| EPM | Evolution Petroleum Corp | 5.4115 | 142.21 M | -0.1099 | -1.99 | 108.1 K | 584.98 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.61 M | -175.00 | -2.35 | 76 | 551.95 K |
| EVI | Evi Industries Inc | 13.8746 | 281.86 M | -0.4025 | -2.82 | 31.7 K | 439.82 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5309 | 276.68 M | -0.2195 | -2.25 | 36.6 K | 348.83 K |
| TPHS | Trinity Pl Hlds Inc | 8.9526 | 1.97 M | -0.6075 | -6.35 | 26.44 K | 236.74 K |
| INUV | Inuvo Inc | 16.90 | 6.46 M | -1.10 | -6.11 | 12.05 K | 203.64 K |
| CMT | Core Molding Technologies Inc | 17.0619 | 191.46 M | -0.1286 | -0.75 | 11.6 K | 197.92 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | -1.40 | -6.19 | 8.93 K | 189.32 K |
| IBIO | Ibio Inc | 1850.00 | 51.03 M | -200.00 | -9.76 | 90 | 166.5 K |
| SENS | Senseonics Holdings | 54.40 | 518.17 M | -2.20 | -3.89 | 2.44 K | 132.74 K |
| LODE | Comstock Mining Inc | 66.725 | 146.03 M | -1.50 | -2.2 | 1.68 K | 112.03 K |
| MXC | Mexco Energy Corp | 4.7292 | 21.19 M | -0.1648 | -3.37 | 23.5 K | 111.14 K |
| APT | Alpha Pro Tech | 3.40 | 56.64 M | -0.10 | -2.86 | 31.1 K | 105.75 K |
| ELMD | Electromed Inc | 3.69 | 224.25 M | -0.04 | -1.07 | 28.6 K | 105.53 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 97.67 M | -0.20 | -2.9 | 12.75 K | 85.42 K |
| FRD | Friedman Industries Inc | 5.7867 | 270.98 M | -0.0721 | -1.23 | 11.7 K | 67.7 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 65.07 M | -809.7461 | -5.71 | 5 | 66.8 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.6674 | -0.267 | -0.92 | 2.11 K | 60.43 K | |
| CVR | Chicago Rivet & Machine Company | 28.2717 | 9.28 M | -1.7858 | -5.94 | 1.9 K | 53.72 K |
| PLAG | Planet Green Holdings Corp | 130.00 | 5.18 M | -12.50 | -8.77 | 396 | 51.48 K |
| OGEN | Oragenics Inc | 10080.00 | 1.6 M | -720.00 | -6.67 | 5 | 50.4 K |
| ITP | IT Tech Packaging Inc | 11.70 | 1.82 M | -0.20 | -1.68 | 3.44 K | 40.2 K |
| GRF | Eagle Capital Growth Fund | 4.4212 | 41.43 M | -0.0804 | -1.79 | 8 K | 35.37 K |
| UAVS | Ageagle Aerial Systems Inc | 7750.00 | 23.07 M | -750.00 | -8.82 | 3 | 23.25 K |
| CPHI | China Pharma Holdings | 24.00 | 24.3 M | -1.00 | -4 | 930 | 22.32 K |
| CTGO | Contango Ore Inc | 19.80 | 553.44 M | -0.20 | -1 | 1.01 K | 20 K |
| ELLO | Ellomay Capital Ltd | 8.10 | 239.97 M | -0.115 | -1.4 | 2.38 K | 19.28 K |
| MI | Nft Limited Class A Ordinary Share | 376.75 | 20.6 M | -8.25 | -2.14 | 44 | 16.58 K |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.21 M | -1.50 | -2.1 | 226 | 15.82 K |
| OPHC | Optimumbank Hlds | 3.65 | 114.3 M | -0.29 | -7.36 | 3.92 K | 14.3 K |
| IPB | Merrill Lynch & Company | 15.9141 | -0.1808 | -1.12 | 631 | 10.04 K | |
| COHN | Cohen & CO Inc | 5.3533 | 32.45 M | -0.0449 | -0.83 | 1.38 K | 7.39 K |
| USBC | USBC, Inc. | 28.00 | 147.54 M | -7.60 | -21.35 | 258 | 7.22 K |
| ACCS | Access Newswire Inc | 8.531 | 12.88 M | -0.1395 | -1.61 | 600 | 5.12 K |
| BCHT | Birchtech Corp. | 6.60 | 29.99 M | -0.10 | -1.49 | 400 | 2.64 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.0421 | -1.35 | 600 | 1.84 K |
| PAAI | Paradium AI, Inc. | 22.88 | 42.43 M | -1.10 | -4.59 | 59 | 1.35 K |
| BESS | Bimergen Energy Corporation | 25.20 | 27.11 M | -7.00 | -21.74 | 4 | 100.8 |
| SING | Singlepoint | 972657.6875 | 7.98 K | -10140.00 | -1.03 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.1708 | -0.1033 | -1.42 | 8.78 M | 62.95 M |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.66 | 2.71 B | -1.91 | -2.63 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DLTR | Dollar Tree Inc | 78.12 | 25.75 B | -0.58 | -0.74 | 2.43 M | 189.59 M |
| MAT | Mattel Inc | 26.7213 | 4.45 B | -0.4897 | -1.8 | 3.88 M | 103.55 M |
| ACAD | Acadia Pharmaceutica | 28.95 | 2.84 B | -0.80 | -2.69 | 2.86 M | 82.8 M |
| CAR | Avis Budget Group | 35.7335 | 4.51 B | -0.5606 | -1.54 | 1.57 M | 56.25 M |
| BMRN | Biomarin Pharmaceuticals | 85.08 | 11.08 B | -0.58 | -0.68 | 655.51 K | 55.77 M |
| NBIX | Neurocrine Bioscienc | 38.31 | 17.09 B | -1.34 | -3.38 | 1.3 M | 49.73 M |
| SRPT | Sarepta Therapeutics | 28.92 | 1.85 B | -0.98 | -3.28 | 1.53 M | 44.25 M |
| SWBI | Smith & Wesson Brands Inc | 13.6782 | 674.39 M | -0.3489 | -2.49 | 3.01 M | 41.16 M |
| AMBA | Ambarella Inc | 54.62 | 2.72 B | -0.84 | -1.51 | 569.23 K | 31.09 M |
| EEFT | Euronet Worldwide | 72.50 | 2.61 B | -0.80 | -1.09 | 385.72 K | 27.96 M |
| GPRO | Gopro Inc Cl A | 9.09 | 189.1 M | -0.10 | -1.09 | 3.01 M | 27.36 M |
| ACHC | Acadia Healthcr Company | 33.96 | 3.59 B | -0.72 | -2.08 | 738.49 K | 25.08 M |
| ALNY | Alnylam Pharmaceuticals | 41.04 | 20.98 B | -0.25 | -0.61 | 600.5 K | 24.64 M |
| OPK | Opko Health Inc | 11.82 | 1.27 B | -0.09 | -0.76 | 1.97 M | 23.32 M |
| GSAT | Globalstar, Inc. Common Stock | 24.00 | -3.60 | -13.04 | 961.93 K | 23.09 M | |
| ALKS | Alkermes Plc | 56.77 | 7.76 B | -1.22 | -2.1 | 400.9 K | 22.76 M |
| PGEN | Precigen Inc | 25.3717 | 1.7 B | -0.1784 | -0.7 | 892.66 K | 22.65 M |
| LGND | Ligand Pharm | 64.3169 | 6.28 B | -0.3431 | -0.53 | 349.77 K | 22.5 M |
| EGRX | Eagle Pharmaceuticals | 79.87 | 3.29 M | -1.06 | -1.31 | 237.04 K | 18.93 M |
| LAMR | Lamar Advertis A | 43.7536 | 16.12 B | -0.4204 | -0.95 | 424.1 K | 18.56 M |
| PCRX | Pacira Pharm Inc | 32.15 | 1.46 B | -1.15 | -3.45 | 478.14 K | 15.37 M |
| AMPH | Amphastar Pharma | 18.57 | 1.25 B | -1.86 | -9.1 | 818.8 K | 15.21 M |
| GPRE | Green Plains Inc | 26.647 | 979.23 M | -0.2337 | -0.87 | 568.87 K | 15.16 M |
| ACGL | Arch Capital Grp Ltd | 27.481 | 35.2 B | -0.1743 | -0.63 | 532.8 K | 14.64 M |
| GLPI | Gaming & Leisure | 16.8056 | 11.81 B | -0.1506 | -0.89 | 856.6 K | 14.4 M |
| PBYI | Puma Biotechnology | 32.85 | 433.35 M | -0.95 | -2.81 | 427.67 K | 14.05 M |
| PACB | Pacific Biosciences | 3.90 | 731.94 M | -0.13 | -3.23 | 3.44 M | 13.41 M |
| HCSG | Healthcare Svcs Gp | 32.6294 | 1.67 B | -0.3739 | -1.13 | 397.78 K | 12.98 M |
| LXRX | Lexicon Pharmaceutcl | 14.39 | 809.82 M | -0.79 | -5.2 | 866.5 K | 12.47 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | 7.41 B | -0.55 | -3.99 | 855.66 K | 11.34 M |
| WATT | Energous Corp | 11292.00 | 48.03 M | -78.00 | -0.69 | 977 | 11.03 M |
| SSYS | Stratasys Ltd | 17.77 | 588.39 M | -0.12 | -0.67 | 608.59 K | 10.81 M |
| SIMO | Silicon Motion Techn ADR | 35.5174 | 5.83 B | -0.3582 | -1 | 295.65 K | 10.5 M |
| PTCT | Ptc Therapeutics | 11.67 | 5.43 B | -0.59 | -4.81 | 872.48 K | 10.18 M |
| PENN | Penn Natl Gaming Inc | 13.1065 | 2.49 B | -0.1674 | -1.26 | 753.07 K | 9.87 M |
| CCOI | Cogent Comm Hlds | 26.453 | 227.91 M | -0.2541 | -0.95 | 360.7 K | 9.54 M |
| CG | The Carlyle Group | 10.3882 | 15.08 B | -0.1366 | -1.3 | 910.46 K | 9.46 M |
| INGN | Inogen Inc | 67.53 | 162.28 M | -0.34 | -0.5 | 139.16 K | 9.4 M |
| NKTR | Nektar Therapeutics | 189.90 | 1.29 B | -3.30 | -1.71 | 49.23 K | 9.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2773 | 31.98 B | -0.1952 | -0.62 | 296.68 K | 9.28 M |
| HALO | Halozyme Therapeutic | 10.31 | 11.68 B | -0.25 | -2.37 | 891.63 K | 9.19 M |
| IRWD | Ironwood Pharmaceuti | 12.9822 | 773.32 M | -0.1506 | -1.15 | 656.09 K | 8.52 M |
| GOGO | Gogo Inc | 9.48 | 490.54 M | -0.09 | -0.94 | 682.98 K | 6.47 M |
| SEAC | Sea Change Intl IN | 48.00 | 8.4 M | -1.80 | -3.61 | 130.91 K | 6.28 M |
| AETR | Aetherion Technologies Inc. | 11.50 | 35.14 M | -0.10 | -0.86 | 512.51 K | 5.89 M |
| KYNB | Kyntra Bio, Inc. | 506.25 | 15.79 M | -13.75 | -2.64 | 11.53 K | 5.84 M |
| NVAX | Novavax Inc | 26.40 | 1.8 B | -1.40 | -5.04 | 218.75 K | 5.78 M |
| RRR | Red Rock Resorts Inc | 17.5923 | 5.11 B | -0.2108 | -1.18 | 327.9 K | 5.77 M |
| CHRS | Coherus Bio | 27.90 | 126.32 M | -0.15 | -0.53 | 205.19 K | 5.72 M |
| NTRA | Natera Inc | 11.83 | 46.46 B | -0.23 | -1.91 | 468.98 K | 5.55 M |
| CLDX | Celldex Therapeutics | 54.30 | 2.45 B | -2.10 | -3.72 | 101.22 K | 5.5 M |
| SCHL | Scholastic Cp | 39.3505 | 684.37 M | -0.2477 | -0.63 | 135.75 K | 5.34 M |
| VNDA | Vanda Pharmaceuticals | 15.85 | 247.32 M | -0.25 | -1.55 | 313.47 K | 4.97 M |
| INVA | Innoviva Inc | 10.46 | 1.35 B | -0.17 | -1.6 | 473 K | 4.95 M |
| RGEN | Repligen Cp | 32.06 | 11.44 B | -0.39 | -1.2 | 145.74 K | 4.67 M |
| CENTA | Central Garden & Pet | 24.952 | 2.6 B | -0.192 | -0.76 | 183.79 K | 4.59 M |
| CERS | Cerus Corp | 4.38 | 418.05 M | -0.28 | -6.01 | 1.03 M | 4.51 M |
| KG | Kestrel Group Ltd | 330.8476 | 32.04 M | -2.8197 | -0.85 | 13.23 K | 4.38 M |
| BCRX | Biocryst Pharma Inc | 6.78 | 1.96 B | -0.21 | -3 | 627.83 K | 4.26 M |
| LE | Lands' End Inc | 15.30 | 288.94 M | -1.30 | -7.83 | 260.26 K | 3.98 M |
| ACRS | Aclaris Therapts | 27.62 | 657.13 M | -0.59 | -2.09 | 142.61 K | 3.94 M |
| TVTX | Travere Therapeutics Inc | 19.17 | 4.96 B | -0.19 | -0.98 | 200.88 K | 3.85 M |
| MGNX | Macrogenics | 19.40 | 149.06 M | -0.17 | -0.87 | 198.12 K | 3.84 M |
| INO | Inovio Pharma | 85.9713 | 155.49 M | -1.4349 | -1.64 | 44.06 K | 3.79 M |
| ERII | Energy Recovery Inc | 10.58 | 375.14 M | -0.09 | -0.84 | 357.3 K | 3.78 M |
| XNCR | Xencor Inc | 26.78 | 2.9 B | -0.68 | -2.48 | 140.6 K | 3.77 M |
| MFIC | Midcap Financial Investment Corp | 5.8428 | 845.97 M | -0.0301 | -0.51 | 642.57 K | 3.75 M |
| ENTA | Enanta Pharmaceutica | 33.35 | 334.07 M | -1.18 | -3.42 | 110.54 K | 3.69 M |
| SIGI | Selective Ins Group | 37.9871 | 5.99 B | -0.2188 | -0.57 | 95.75 K | 3.64 M |
| NMIH | Nmi Holdings Inc | 10.70 | 2.92 B | -0.10 | -0.93 | 322.57 K | 3.45 M |
| CLMT | Calumet Specialty Pr | 4.05 | 3.17 B | -0.20 | -4.71 | 803.25 K | 3.25 M |
| MNKD | Mannkind Corp | 3.40 | 1.35 B | -0.10 | -2.86 | 923.72 K | 3.14 M |
| OMER | Omeros Corp | 10.25 | 1.27 B | -0.30 | -2.84 | 304.99 K | 3.13 M |
| OCUL | Ocular Therapeut | 8.43 | 1.5 B | -0.12 | -1.4 | 364.11 K | 3.07 M |
| RDCM | Radcom Ltd | 18.05 | 172.62 M | -0.20 | -1.1 | 165.35 K | 2.98 M |
| CZR | Caesars Entertainment Inc | 16.45 | 5.97 B | -0.10 | -0.6 | 180.7 K | 2.97 M |
| NTLA | Intellia Thera CS | 14.39 | 1.7 B | -0.46 | -3.1 | 200.13 K | 2.88 M |
| TGTX | Tg Therapeuticscmn | 4.75 | 9.7 B | -0.15 | -3.06 | 603.3 K | 2.87 M |
| COLL | Collegium Pharma | 15.74 | 767.87 M | -0.61 | -3.73 | 181.93 K | 2.86 M |
| INSM | Insmed Inc | 13.76 | 25.47 B | -0.16 | -1.15 | 202.79 K | 2.79 M |
| MCFT | Mcbc Holdings | 14.07 | 496.59 M | -0.08 | -0.57 | 191.97 K | 2.7 M |
| AGEN | Agenus Inc | 84.3922 | 322.91 M | -1.9626 | -2.27 | 31.19 K | 2.63 M |
| AKBA | Akebia Therapeutics | 10.27 | 147.75 M | -0.33 | -3.11 | 253.92 K | 2.61 M |
| NERV | Minerva Neuroscie | 98.00 | 125.58 M | -4.40 | -4.3 | 26.44 K | 2.59 M |
| UCTT | Ultra Clean Holdings | 10.06 | 2.2 B | -0.19 | -1.85 | 256.35 K | 2.58 M |
| MLAB | Mesa Labs Inc | 120.8861 | 715.26 M | -2.1745 | -1.77 | 21.17 K | 2.56 M |
| SOWG | Sow Good Inc | 9.00 | 43.82 M | -0.33 | -3.54 | 279.34 K | 2.51 M |
| TRVN | Trevena Inc | 3681.25 | 9.57 K | -50.00 | -1.34 | 681 | 2.51 M |
| TUSK | Mammoth Energy Services Inc | 15.1001 | 147.27 M | -0.2934 | -1.91 | 164.62 K | 2.49 M |
| GLRE | Greenlight Cap. Re. | 23.65 | 520.03 M | -0.30 | -1.25 | 104.34 K | 2.47 M |
| CORT | Corcept Therapeutics | 7.86 | 8.21 B | -0.26 | -3.2 | 309.74 K | 2.43 M |
| STBA | S&T Bancorp Inc | 28.0841 | 1.81 B | -0.2036 | -0.72 | 83.31 K | 2.34 M |
| TRVG | Trivago NV ADR | 24.9877 | 259.26 M | -0.2776 | -1.1 | 91.48 K | 2.29 M |
| KPTI | Karyopharm Therapeut | 140.55 | 905.61 K | -2.85 | -1.99 | 16.2 K | 2.28 M |
| TBBK | The Bancorp Inc | 7.98 | 2.03 B | -0.06 | -0.75 | 282.75 K | 2.26 M |
| BZUN | Baozun Inc ADR | 11.60 | 199.32 M | -0.33 | -2.77 | 191.44 K | 2.22 M |
| BL | Blackline Inc | 26.85 | 1.57 B | -0.55 | -2.01 | 81.91 K | 2.2 M |
| CCEC | Capital Clean Energy Carriers Corp | 12.5449 | 1.22 B | -0.1554 | -1.22 | 171.64 K | 2.15 M |
| IEP | Icahn Enterprises | 14.4658 | 3.67 B | -0.2885 | -1.96 | 148.1 K | 2.14 M |
| RGNX | Regenxbio Inc | 18.75 | 533.61 M | -0.20 | -1.06 | 107.3 K | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 47.8787 | 59.23 B | -0.5788 | -1.19 | 8.18 M | 391.41 M |
| FDX | Fedex Corp | 163.9833 | 74.67 B | -1.1273 | -0.68 | 966.46 K | 158.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1509 | 50.14 B | -0.4643 | -1.3 | 4.34 M | 152.38 M |
| BHC | Bausch Health Companies Inc | 14.09 | 3.14 B | -0.26 | -1.81 | 10.49 M | 147.79 M |
| F | Ford Motor Company | 7.5743 | 50 B | -0.0428 | -0.56 | 19.47 M | 147.45 M |
| DB | Deutsche Bank Ag | 14.1501 | 67.8 B | -0.2002 | -1.4 | 5.32 M | 75.27 M |
| MGM | MGM Resorts International | 27.4047 | 8.33 B | -0.3307 | -1.19 | 2.73 M | 74.82 M |
| BX | Blackstone Inc | 18.2862 | 154.27 B | -0.2637 | -1.42 | 3.85 M | 70.44 M |
| HII | Huntington Ingalls Industries | 154.8994 | 11.99 B | -1.303 | -0.83 | 443.05 K | 68.63 M |
| CCL | Carnival Corp | 47.0213 | 41.43 B | -0.3484 | -0.74 | 1.29 M | 60.67 M |
| LYB | Lyondellbasell Industries NV | 50.9119 | 19.23 B | -0.3508 | -0.68 | 1.14 M | 57.99 M |
| EFX | Equifax Inc | 108.7846 | 22.13 B | -0.9724 | -0.89 | 507.6 K | 55.22 M |
| CNQ | Canadian Natural Resources | 9.8336 | 99.03 B | -0.0523 | -0.53 | 5.56 M | 54.71 M |
| YUMC | Yum China Holdings Inc | 23.3984 | 16.78 B | -0.1266 | -0.54 | 2.23 M | 52.26 M |
| RCL | Royal Caribbean Cruises Ltd | 75.8803 | 90.13 B | -0.4075 | -0.53 | 536.8 K | 40.73 M |
| UHS | Universal Health Services | 102.9701 | 11.62 B | -0.7302 | -0.7 | 387.8 K | 39.93 M |
| ESS | Essex Property Trust | 167.0554 | 19.01 B | -1.0054 | -0.6 | 235.7 K | 39.37 M |
| RJF | Raymond James Financial | 41.3839 | 32.23 B | -0.2494 | -0.6 | 849.6 K | 35.16 M |
| BURL | Burlington Stores Inc | 86.05 | 16.15 B | -0.57 | -0.66 | 376.5 K | 32.4 M |
| DY | Dycom Industries | 82.17 | 6.63 B | -0.68 | -0.82 | 392.5 K | 32.25 M |
| AGO | Assured Guaranty Ltd | 32.5568 | 3.24 B | -0.3476 | -1.06 | 961.6 K | 31.31 M |
| SRG | Seritage Growth Properties | 40.9877 | 93.5 M | -0.7905 | -1.89 | 735.83 K | 30.16 M |
| BKD | Brookdale Senior Living Inc | 12.98 | 2.22 B | -0.07 | -0.54 | 2.24 M | 29.14 M |
| KKR | KKR & Co. LP | 13.7822 | 90.6 B | -0.1299 | -0.93 | 2.08 M | 28.63 M |
| NLY | Annaly Capital Management Inc | 12.5238 | 14.93 B | -0.098 | -0.78 | 2.19 M | 27.44 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.4294 | 17.84 B | -1.6796 | -5.58 | 858.9 K | 24.42 M |
| ELS | Equity Lifestyle Properties | 27.8274 | 12.63 B | -0.1419 | -0.51 | 859.4 K | 23.91 M |
| RITM | Rithm Capital Corp | 8.9499 | 5.27 B | -0.1169 | -1.29 | 2.67 M | 23.91 M |
| TM | Toyota Motor Corp Ltd | 96.795 | 257.37 B | -1.2242 | -1.25 | 234.52 K | 22.7 M |
| CC | Chemours Company | 16.5417 | 2 B | -0.2036 | -1.22 | 1.37 M | 22.61 M |
| SHO | Sunstone Hotel Investors | 11.489 | 2.35 B | -0.0661 | -0.57 | 1.89 M | 21.72 M |
| STWD | Starwood Property Trust | 9.0805 | 4.58 B | -0.0489 | -0.54 | 2.22 M | 20.13 M |
| THC | Tenet Healthcare Corp | 15.02 | 23 B | -0.22 | -1.44 | 1.15 M | 17.35 M |
| PRI | Primerica Inc | 61.9552 | 9.13 B | -0.6222 | -0.99 | 279.4 K | 17.31 M |
| CDP | Copt Defense Properties | 20.7941 | 3.88 B | -0.1208 | -0.58 | 825.8 K | 17.17 M |
| CABO | Cable One Inc | 551.7816 | 25.16 M | -3.4805 | -0.63 | 27.5 K | 15.17 M |
| CLH | Clean Harbors | 56.45 | 15.17 B | -0.35 | -0.62 | 267.02 K | 15.07 M |
| WTM | White Mountains Insurance Group | 833.7003 | 5.38 B | -13.829 | -1.63 | 17.63 K | 14.7 M |
| NJR | Newjersey Resources Corp | 26.5746 | 5.49 B | -0.1469 | -0.55 | 521.21 K | 13.85 M |
| BRSL | BRSL | 15.0811 | 1.82 B | -0.1533 | -1.01 | 794.9 K | 11.99 M |
| RLI | Rli Corp | 25.324 | 6.24 B | -0.4427 | -1.72 | 468.8 K | 11.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.25 | -0.55 | -3.99 | 855.66 K | 11.34 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 24.6092 | -0.1308 | -0.53 | 446.11 K | 10.98 M | |
| CYH | Community Health Systems | 5.71 | 318.72 M | -0.06 | -1.04 | 1.89 M | 10.8 M |
| PKX | Posco ADR | 38.6444 | 14.96 B | -0.5618 | -1.43 | 273.7 K | 10.58 M |
| GNW | Genworth Financial Inc | 3.99 | 3.23 B | -0.05 | -1.24 | 2.59 M | 10.32 M |
| TRU | Transunion | 29.5088 | 15.85 B | -0.1734 | -0.58 | 348.8 K | 10.29 M |
| EBS | Emergent Biosolutions | 32.54 | 313.63 M | -1.05 | -3.13 | 308.61 K | 10.04 M |
| UVE | Universal Insurance Holdings Inc | 20.6994 | 1.29 B | -0.221 | -1.06 | 471.31 K | 9.76 M |
| LAZ | Lazard Ltd | 25.1982 | 4.24 B | -0.1766 | -0.7 | 366.8 K | 9.24 M |
| BYD | Boyd Gaming Corp | 18.9656 | 5.5 B | -0.1587 | -0.83 | 484 K | 9.18 M |
| AIT | Applied Industrial Technologies | 53.3577 | 10.86 B | -0.307 | -0.57 | 168.56 K | 8.99 M |
| PAM | Pampa Energia S.A. ADR | 32.72 | 3.48 B | -0.74 | -2.21 | 235.61 K | 7.71 M |
| ING | ING Groep N.V. ADR | 8.4717 | 94.32 B | -0.0477 | -0.56 | 850.7 K | 7.21 M |
| TTI | Tetra Technologies | 4.7908 | 911.36 M | -0.126 | -2.56 | 1.47 M | 7.04 M |
| MBI | MBIA Inc | 4.8639 | 238.77 M | -0.0262 | -0.54 | 1.4 M | 6.81 M |
| MSA | Msa Safety Inc | 61.8526 | 6.67 B | -0.3873 | -0.62 | 108.2 K | 6.69 M |
| SSTK | Shutterstock Inc | 37.6075 | 109.37 M | -0.2046 | -0.54 | 169.92 K | 6.39 M |
| ITGR | Integer Holdings Corp | 30.25 | 4.3 B | -0.25 | -0.82 | 161.37 K | 4.88 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 21.9387 | 37.9 B | -0.1889 | -0.85 | 207.3 K | 4.55 M |
| DIN | Dineequity Inc | 52.7579 | 457.62 M | -0.2693 | -0.51 | 85.4 K | 4.51 M |
| PEN | Penumbra Inc | 63.70 | -0.50 | -0.78 | 70.38 K | 4.48 M | |
| KG | KING PHARMACEUTICALS INC | 330.8476 | -2.8197 | -0.85 | 13.23 K | 4.38 M | |
| ESE | Esco Technologies Inc | 55.7388 | 6.23 B | -0.3378 | -0.6 | 77.14 K | 4.3 M |
| EVH | Evolent Health Inc Cl A Com | 15.55 | 532.51 M | -0.25 | -1.58 | 246.39 K | 3.83 M |
| FRO | Frontline Ltd | 3.8761 | 9.86 B | -0.0273 | -0.7 | 841.4 K | 3.26 M |
| LADR | Ladder Capital Corp | 6.2636 | 1.13 B | -0.0367 | -0.58 | 518.7 K | 3.25 M |
| BIP | Brookfield Infrastructure Partners LP | 13.1092 | 31.41 B | -0.0786 | -0.6 | 247.46 K | 3.24 M |
| SPNT | Siriuspoint Ltd | 11.3465 | 3.07 B | -0.1424 | -1.24 | 285.7 K | 3.24 M |
| MFA | MFA Financial Inc | 9.6427 | 634.6 M | -0.0507 | -0.52 | 335.62 K | 3.24 M |
| JOE | St. Joe Company | 18.7804 | 4.25 B | -0.0951 | -0.5 | 164 K | 3.08 M |
| GOLF | Acushnet Holdings Corp | 16.4824 | 4.84 B | -0.1526 | -0.92 | 180.08 K | 2.97 M |
| WES | Western Midstream Partners LP | 19.7917 | 16.94 B | -0.2392 | -1.19 | 146.78 K | 2.91 M |
| TROX | Tronox Inc | 8.019 | 432.79 M | -0.0824 | -1.02 | 357.1 K | 2.86 M |
| ELF | E.L.F. Beauty Inc | 29.36 | 7.06 B | -0.15 | -0.51 | 96.92 K | 2.85 M |
| VLRS | Controladora Vuela Compaia DE ADR | 14.51 | 963.29 M | -0.21 | -1.43 | 187.94 K | 2.73 M |
| WD | Walker & Dunlop | 25.9051 | 1.42 B | -0.1936 | -0.74 | 101.4 K | 2.63 M |
| DQ | Daqo New Energy ADR | 3.98 | 828.23 M | -0.12 | -2.93 | 656.98 K | 2.61 M |
| INSW | International Seaways Inc | 8.4086 | 4.93 B | -0.0605 | -0.71 | 288.4 K | 2.43 M |
| ARR | Armour Residential R | 30.2772 | 1.81 B | -0.2382 | -0.78 | 75.72 K | 2.29 M |
| USPH | U.S. Physical Therapy | 62.3375 | 1.49 B | -0.3945 | -0.63 | 36.4 K | 2.27 M |
| IRT | Independence Realty Trust Inc | 5.6805 | 3.64 B | -0.0644 | -1.12 | 370.1 K | 2.1 M |
| TDOC | Teladoc Health Inc | 16.75 | 1.64 B | -0.10 | -0.59 | 115.8 K | 1.94 M |
| FTS | Fortis Inc | 21.4925 | 30.71 B | -0.127 | -0.59 | 87.9 K | 1.89 M |
| PFSI | Pennymac Financial Services IN | 14.7532 | 3.45 B | -0.0905 | -0.61 | 120 K | 1.77 M |
| SMC | Summit Midstream Corporation | 238.0145 | 385.39 M | -2.8676 | -1.19 | 7.31 K | 1.74 M |
| VRTS | Virtus Investment Partners | 102.3947 | -1.1415 | -1.1 | 16.25 K | 1.66 M | |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.0956 | 4.14 B | -0.0242 | -0.59 | 397.2 K | 1.63 M |
| HCI | Homeowners Choice | 30.1083 | 2.32 B | -0.3055 | -1 | 51.3 K | 1.54 M |
| PARR | Par Petroleum Corp | 14.59 | 3.44 B | -0.27 | -1.82 | 102.8 K | 1.5 M |
| DCOM | Dime Community Bancshares, Inc. | 25.1818 | -0.2665 | -1.05 | 59.5 K | 1.5 M | |
| GS-P-A | Goldman Sachs Group Inc. (The) Depositary Shares Series A | 20.6848 | -0.1155 | -0.56 | 72.09 K | 1.49 M | |
| DRD | Drdgold Ltd ADR | 3.6851 | 2.31 B | -0.0428 | -1.15 | 353.1 K | 1.3 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 20.2369 | -0.1019 | -0.5 | 62.28 K | 1.26 M | |
| VNCE | Vince Holding Corp | 40.00 | 169.31 M | -2.00 | -4.76 | 30.85 K | 1.23 M |
| PMM | Putnam Managed Muni Income Trust | 4.3512 | 281.84 M | -0.0372 | -0.85 | 283.1 K | 1.23 M |
| USB-P-H | U.S. Bancorp Depositary Shares repstg 1/1000th Pfd Ser B | 20.4054 | -0.1851 | -0.9 | 59.15 K | 1.21 M | |
| DCO | Ducommun Inc | 26.35 | 2.19 B | -0.61 | -2.26 | 44.7 K | 1.18 M |
| KTF | Scudder Municiple Income Trust | 7.8395 | 322.87 M | -0.0422 | -0.54 | 135.5 K | 1.06 M |
| ARCO | Arcos Dorados Holdings Inc | 4.4459 | 1.49 B | -0.127 | -2.78 | 227.1 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 34.00 | 72.69 K | -5.00 | -12.82 | 19.54 M | 664.37 M |
| EMWPF | Eros Media World Plc | 253.00 | 1.9 K | -10.00 | -3.8 | 20.36 K | 5.15 M |
| PQEFF | Petroteq Energy Inc | 4.122 | -0.078 | -1.86 | 217.42 K | 896.21 K | |
| HMNY | Helios and Matheson Analytics Inc | 952.50 | -112.50 | -10.56 | 879 | 837.25 K | |
| NTPIF | Nam Tai Property Inc. | 7.15 | 262.33 M | -0.05 | -0.69 | 59.36 K | 424.45 K |
| BRDCY | Bridgestone Corporation | 15.8135 | 33.47 B | -0.1233 | -0.77 | 15.62 K | 246.98 K |
| BYDDY | BYD Company Limited | 10.305 | 83.6 B | -0.055 | -0.53 | 20.47 K | 210.93 K |
| MDLM | Medley Management Inc | 67.0863 | 612 | -0.3626 | -0.54 | 2.45 K | 164.43 K |
| CGLO | Hash Labs Inc | 1320.00 | 7.64 K | -40.00 | -2.94 | 100 | 132 K |
| TOYOF | Toyota Motor Corporation | 5.3707 | 259.39 B | -0.0982 | -1.8 | 23.9 K | 128.38 K |
| EWLL | eWellness Healthcare Corporation | 7.755 | -0.245 | -3.06 | 8.09 K | 62.7 K | |
| SGMD | Sugarmade Inc | 10.40 | 6.6 K | -0.64 | -5.8 | 4.09 K | 42.49 K |
| MMMM | Quad M Solutions Inc | 7.00 | -7.00 | -50 | 5 K | 35 K | |
| LUGDF | Lundin Gold Inc | 3.4116 | 17.32 B | -0.3111 | -8.36 | 5.8 K | 19.79 K |
| ECEZ | Ecosciences Inc | 75.00 | 251 | -7.00 | -8.54 | 166 | 12.45 K |
| CHALF | Chalice Brands Ltd | 5.175 | -0.0667 | -1.27 | 1.94 K | 10.01 K | |
| MLRT | Metalert Inc. | 26.8132 | 10.43 K | -2.925 | -9.84 | 352 | 9.44 K |
| GTCH | GBT Technologies Inc | 5650.00 | 2.44 M | -350.00 | -5.83 | 1 | 5.65 K |
| CALIQ | China Auto Logistics Inc. | 3.38 | 484 | -0.02 | -0.59 | 100 | 338 |
| ENDV | Endonovo Therapeutics Inc | 51.00 | 180.75 K | -10.50 | -17.07 | 0 | 0 |
| BANT | Bantec Inc | 350000.0938 | 5.35 K | -49999.9688 | -12.5 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 250000.00 | 946.91 K | -22727.2813 | -8.33 | 0 | 0 |