Losers for 19 January 2017 from 00:00:00 until 23:59:59
Losers for 19 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.55 | 11.11 B | -0.60 | -2.84 | 547.45 K | 11.25 M |
| NG | Novagold Resources Inc | 5.06 | 3.02 B | -0.03 | -0.59 | 1.8 M | 9.09 M |
| IMO | Imperial Oil Ltd | 26.3519 | 58.31 B | -0.293 | -1.1 | 148 K | 3.9 M |
| GAU | Galiano Gold Inc | 3.60 | 701.07 M | -0.07 | -1.91 | 731.5 K | 2.63 M |
| NHC | National Healthcare Corp | 58.0457 | 3.29 B | -0.7311 | -1.24 | 31 K | 1.8 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6209.9941 | 5.09 M | -540.00 | -8 | 281 | 1.75 M |
| TMP | Tompkinstrustco | 66.9026 | 1.45 B | -0.4037 | -0.6 | 20.8 K | 1.39 M |
| REI | Ring Energy Inc | 13.23 | 297.02 M | -0.08 | -0.6 | 99.3 K | 1.31 M |
| PRK | Park National Corp | 78.7606 | 3.26 B | -1.5983 | -1.99 | 14.4 K | 1.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6249 | 382.16 M | -0.101 | -1.5 | 167.1 K | 1.11 M |
| BHB | Bar Harbor Bankshares | 20.3303 | 698.47 M | -0.3203 | -1.55 | 46.8 K | 951.46 K |
| CMT | Core Molding Technologies Inc | 15.4398 | 191.46 M | -0.1978 | -1.26 | 59.1 K | 912.49 K |
| GENC | Gencor Industries IN | 15.95 | 251.53 M | -0.20 | -1.24 | 53.03 K | 845.78 K |
| RLGT | Radiant Logistics | 3.90 | 429.39 M | -0.04 | -1.02 | 134.31 K | 523.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 28.986 | 48.42 M | -1.611 | -5.27 | 17.07 K | 494.76 K |
| EPM | Evolution Petroleum Corp | 4.917 | 142.21 M | -0.1099 | -2.19 | 69.9 K | 343.7 K |
| WYY | Widepoint Corp | 8.10 | 62.39 M | -0.30 | -3.57 | 31.9 K | 258.41 K |
| SCPX | Scorpius Holdings Inc | 12339.0088 | 12.23 K | -96.7227 | -0.78 | 20 | 246.78 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1164 | 76.95 M | -0.0788 | -0.96 | 24.84 K | 201.64 K |
| CVU | CPI Aerostructures | 8.30 | 61.35 M | -0.10 | -1.19 | 22.43 K | 186.16 K |
| CET | Central Securities Corp | 13.7816 | 1.68 B | -0.1006 | -0.72 | 12.7 K | 175.03 K |
| AUMN | Golden Minerals Company | 17.19 | 3.4 M | -0.26 | -1.49 | 9.99 K | 171.76 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 35.55 M | -0.059 | -1.88 | 48.81 K | 150.29 K |
| AMS | American Shared Hospital Services | 3.849 | 8.11 M | -0.051 | -1.31 | 36.28 K | 139.65 K |
| XTNT | Xtant Medical Holdings Inc | 5.796 | 39.06 M | -0.4332 | -6.95 | 23.1 K | 133.87 K |
| OGEN | Oragenics Inc | 11700.00 | 1.6 M | -180.00 | -1.52 | 11 | 128.7 K |
| ACU | Acme United Corp | 20.7344 | 265.45 M | -0.8569 | -3.97 | 5.7 K | 118.19 K |
| TPHS | Trinity Pl Hlds Inc | 8.146 | 1.97 M | -0.1095 | -1.33 | 14.21 K | 115.79 K |
| DIT | Amcon Distributing Company | 88.9347 | 58.53 M | -6.7375 | -7.04 | 1.2 K | 106.72 K |
| NNVC | Nanoviricides Inc | 23.00 | 33.97 M | -1.20 | -4.96 | 4.08 K | 93.95 K |
| ESBA | Empire State Realty Op LP | 16.6778 | 1.46 B | -0.108 | -0.64 | 5.1 K | 85.06 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.945 | -0.6101 | -2 | 2.42 K | 72.41 K | |
| APT | Alpha Pro Tech | 3.10 | 56.64 M | -0.10 | -3.13 | 16.26 K | 50.41 K |
| ESP | Espey Mfg. & Electronics | 18.7891 | 147.09 M | -0.3283 | -1.72 | 2 K | 37.58 K |
| COHN | Cohen & CO Inc | 5.6232 | 32.45 M | -0.0773 | -1.36 | 5.93 K | 33.35 K |
| CMCL | Caledonia Mining Cp | 4.7976 | 423.82 M | -0.1411 | -2.86 | 6.4 K | 30.72 K |
| ACCS | Access Newswire Inc | 8.6765 | 12.88 M | -0.147 | -1.67 | 3.5 K | 30.41 K |
| IPB | Merrill Lynch & Company | 15.8056 | -0.1326 | -0.83 | 1.86 K | 29.48 K | |
| GLU | Gabelli Global Utility | 9.0935 | 113.79 M | -0.1102 | -1.2 | 2.8 K | 25.46 K |
| AIRI | Air Industries Group Inc | 28.20 | 13.69 M | -0.80 | -2.76 | 846 | 23.86 K |
| MHH | Mastech Holdings Inc | 3.3985 | 77.23 M | -0.0711 | -2.05 | 5.75 K | 19.55 K |
| FRD | Friedman Industries Inc | 6.2281 | 270.98 M | -0.0451 | -0.72 | 3 K | 18.68 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | -0.20 | -1.27 | 1.09 K | 17 K |
| INTT | Intest Corp | 4.55 | 175.2 M | -0.10 | -2.15 | 3.54 K | 16.13 K |
| NEN | New England Realty Associates | 47.1935 | 156.05 M | -0.6963 | -1.45 | 300 | 14.16 K |
| PAAI | Paradium AI, Inc. | 23.54 | 42.43 M | -0.88 | -3.6 | 486 | 11.44 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.18 M | -10.00 | -6.56 | 78 | 11.12 K |
| MXC | Mexco Energy Corp | 4.5548 | 21.19 M | -0.0291 | -0.63 | 1.2 K | 5.47 K |
| BRBS | Blue Ridge Bankshare | 7.2249 | 364.13 M | -0.0841 | -1.15 | 600 | 4.33 K |
| USBC | USBC, Inc. | 24.80 | 147.54 M | -1.20 | -4.62 | 153 | 3.79 K |
| TGEN | TGEN | 4.1215 | 53.43 M | -0.0285 | -0.69 | 266 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 40.8806 | 3.54 T | -0.2306 | -0.56 | 21.41 M | 875.25 M |
| MU | Micron Technology | 21.1735 | 829.5 B | -0.5949 | -2.73 | 31.26 M | 661.86 M |
| GILD | Gilead Sciences Inc | 51.1899 | 210.01 B | -0.4006 | -0.78 | 9.81 M | 502.22 M |
| QCOM | Qualcomm Inc | 50.0225 | 183.47 B | -0.5356 | -1.06 | 9.43 M | 471.67 M |
| AMD | Advanced Micro Devices | 9.77 | 834.12 B | -0.11 | -1.11 | 46.15 M | 450.9 M |
| INTC | Intel Corp | 29.8575 | 315.55 B | -0.1552 | -0.52 | 13.65 M | 407.69 M |
| BIIB | Biogen Inc | 280.35 | 37.67 B | -3.26 | -1.15 | 1.42 M | 398.52 M |
| WMT | Walmart Inc. | 19.2083 | 1 T | -0.1392 | -0.72 | 20.46 M | 393.07 M |
| SBUX | Starbucks Corporation | 47.4249 | 124.77 B | -0.4587 | -0.96 | 7.85 M | 372.31 M |
| AMGN | Amgen Inc | 116.4436 | 251.65 B | -1.4915 | -1.26 | 2.57 M | 299.51 M |
| WDC | Western Digital Cp | 48.3279 | 108.47 B | -1.0586 | -2.14 | 5.45 M | 263.51 M |
| SWKS | Skyworks Solutions | 64.0021 | 19.48 B | -0.6607 | -1.02 | 4.06 M | 260 M |
| TXN | Texas Instruments | 56.9145 | 270.37 B | -0.3852 | -0.67 | 4.47 M | 254.32 M |
| MDLZ | Mondelez Intl Inc | 35.7879 | 84.1 B | -0.3531 | -0.98 | 6.94 M | 248.29 M |
| ASML | ASML Holding N.V. ADR | 111.3701 | 583.23 B | -1.0145 | -0.9 | 1.94 M | 215.69 M |
| JBHT | J B Hunt Transport | 86.6515 | 20.91 B | -3.3702 | -3.74 | 2.37 M | 205.66 M |
| ALGN | Align Technology | 90.55 | 12.28 B | -3.87 | -4.1 | 2.11 M | 191.06 M |
| AAL | American Airlines Group | 45.6689 | 9.38 B | -0.3672 | -0.8 | 3.73 M | 170.31 M |
| ISRG | Intuitive Surg Inc | 73.1177 | 162.71 B | -0.5567 | -0.76 | 2.25 M | 164.73 M |
| CTSH | Cognizant Tech Sol | 49.9691 | 28.43 B | -0.6263 | -1.24 | 3.15 M | 157.28 M |
| DLTR | Dollar Tree Inc | 76.26 | 25.75 B | -1.05 | -1.36 | 2.03 M | 154.98 M |
| ORLY | O'Reilly Automotive | 18.3368 | 72.25 B | -0.384 | -2.05 | 8.42 M | 154.48 M |
| FAST | Fastenal Company | 9.9232 | 62.61 B | -0.1001 | -1 | 15.34 M | 152.19 M |
| DXCM | Dexcom | 20.3975 | 30.24 B | -0.6425 | -3.05 | 7.15 M | 145.83 M |
| VRTX | Vertex Pharmaceutic | 80.91 | 139.67 B | -1.61 | -1.95 | 1.65 M | 133.74 M |
| NWL | Newell Rubbermaid Inc | 30.6743 | 2.51 B | -1.0543 | -3.32 | 4.07 M | 124.99 M |
| VTRS | Viatris Inc | 29.9475 | 23.53 B | -0.1945 | -0.65 | 4.06 M | 121.67 M |
| ADI | Analog Devices | 60.9031 | 191.24 B | -0.4792 | -0.78 | 1.99 M | 121.09 M |
| NTRS | Northern Trust Corp | 64.6536 | 32.18 B | -0.3638 | -0.56 | 1.87 M | 121.07 M |
| AEP | American Electric Power Company | 45.259 | 69.88 B | -0.5486 | -1.2 | 2.63 M | 118.95 M |
| ON | On Semiconductor | 13.11 | 26.9 B | -0.15 | -1.13 | 8.53 M | 111.78 M |
| APA | Apa Corp | 49.2995 | 15.15 B | -0.5467 | -1.1 | 2.22 M | 109.38 M |
| LKQ | LKQ Corp | 27.9865 | 5.15 B | -0.3467 | -1.22 | 3.89 M | 108.86 M |
| XRAY | Dentsply Sirona Inc | 48.3653 | 1.9 B | -0.7646 | -1.56 | 2.18 M | 105.24 M |
| FITB | Fifth Third Bancorp | 18.6651 | 49.12 B | -0.2442 | -1.29 | 5.62 M | 104.87 M |
| CME | CME Group Inc | 82.6067 | 109 B | -0.6319 | -0.76 | 1.19 M | 98.45 M |
| TRIP | Tripadvisor Inc | 46.3846 | 834.46 M | -0.6403 | -1.36 | 2.1 M | 97.31 M |
| AKAM | Akamai Technologies | 68.98 | 11.54 B | -0.62 | -0.89 | 1.41 M | 97.24 M |
| KHC | Kraft Heinz Company | 57.2962 | 28.91 B | -0.3261 | -0.57 | 1.69 M | 96.86 M |
| PCAR | Paccar Inc | 31.0938 | 55.67 B | -0.2696 | -0.86 | 3.1 M | 96.46 M |
| JBLU | Jetblue Airways Cp | 21.36 | 1.49 B | -0.13 | -0.6 | 4.51 M | 96.43 M |
| TSCO | Tractor Supply Company | 13.1042 | 19.49 B | -0.2839 | -2.12 | 7.33 M | 96.02 M |
| JAZZ | Jazz Pharma Plc | 124.42 | 15.63 B | -4.19 | -3.26 | 754.7 K | 93.9 M |
| WYNN | Wynn Resorts Ltd | 81.7096 | 8.93 B | -0.9435 | -1.14 | 1.14 M | 93.43 M |
| LULU | Lululemon Athletica | 66.99 | 13.03 B | -1.51 | -2.2 | 1.37 M | 91.55 M |
| HBAN | Huntington Bcshs | 8.7204 | 32.08 B | -0.0938 | -1.06 | 10.14 M | 88.46 M |
| ROST | Ross Stores Inc | 60.1998 | 76.03 B | -0.858 | -1.41 | 1.47 M | 88.45 M |
| MCHP | Microchip Technology | 27.6448 | 33.39 B | -0.3409 | -1.22 | 3.19 M | 88.2 M |
| TCOM | Trip.com Group Ltd ADR | 43.3294 | 27.73 B | -0.4478 | -1.02 | 2.03 M | 87.93 M |
| TROW | T Rowe Price Group | 51.5092 | 23.64 B | -0.3824 | -0.74 | 1.67 M | 85.77 M |
| SFM | Sprouts Farmers Mark | 19.72 | 4.57 B | -0.48 | -2.38 | 4.32 M | 85.28 M |
| UPBD | Upbound Group Inc. | 8.31 | 1.44 B | -1.88 | -18.45 | 10.25 M | 85.2 M |
| VOD | Vodafone Grp Plc ADR | 14.0876 | 36.35 B | -0.0709 | -0.5 | 5.8 M | 81.71 M |
| STLD | Steel Dynamics Inc | 29.6978 | 32.36 B | -1.2281 | -3.97 | 2.65 M | 78.66 M |
| AZN | Astrazeneca Plc ADR | 42.4862 | 293.73 B | -0.8981 | -2.07 | 1.85 M | 78.45 M |
| XEL | XCEL Energy Inc | 30.8104 | 51.46 B | -0.3315 | -1.06 | 2.49 M | 76.85 M |
| MAT | Mattel Inc | 28.8721 | 4.45 B | -0.3841 | -1.31 | 2.65 M | 76.65 M |
| BMRN | Biomarin Pharmaceuticals | 86.15 | 11.08 B | -1.01 | -1.16 | 875.62 K | 75.43 M |
| SRPT | Sarepta Therapeutics | 34.23 | 1.85 B | -1.75 | -4.86 | 2.19 M | 75 M |
| STX | Seagate Technology | 24.7968 | 116.19 B | -0.6141 | -2.42 | 2.96 M | 73.37 M |
| CHRW | C.H. Robinson Ww | 59.163 | 14.96 B | -0.5483 | -0.92 | 1.2 M | 70.92 M |
| FIVE | Five Below Inc | 39.68 | 13.97 B | -1.32 | -3.22 | 1.74 M | 69.1 M |
| FISV | Fiserv Inc | 54.4726 | 33.8 B | -0.3636 | -0.66 | 1.26 M | 68.52 M |
| HQY | Healthequity | 48.02 | 8.45 B | -0.59 | -1.21 | 1.38 M | 66.46 M |
| OZK | Bank Ozk | 37.9944 | 5.55 B | -0.9029 | -2.32 | 1.72 M | 65.44 M |
| KLAC | K L A-Tencor Corp | 69.9323 | 197.24 B | -0.4137 | -0.59 | 910.8 K | 63.69 M |
| PFG | Principal Financial Group Inc | 41.1939 | 24.51 B | -0.8337 | -1.98 | 1.52 M | 62.52 M |
| ROP | Roper Industries | 175.9317 | 46.71 B | -1.4137 | -0.8 | 341.52 K | 60.08 M |
| URBN | Urban Outfitters Inc | 26.19 | 7.56 B | -0.79 | -2.93 | 2.26 M | 59.21 M |
| HAS | Hasbro Inc | 61.0874 | 16.91 B | -0.5688 | -0.92 | 919 K | 56.14 M |
| FWONK | Liberty Media F1 Series K | 26.9068 | 27.5 B | -1.2371 | -4.4 | 2.06 M | 55.34 M |
| CRUS | Cirrus Logic Inc | 55.60 | 5.9 B | -0.55 | -0.98 | 972.64 K | 54.08 M |
| OPK | Opko Health Inc | 8.75 | 1.27 B | -0.23 | -2.56 | 6.13 M | 53.67 M |
| WTW | Weight Watchers International, Inc | 110.4154 | 30.16 B | -0.5983 | -0.54 | 473.1 K | 52.24 M |
| CAKE | Cheesecake Fact | 48.2097 | 5.53 B | -0.5908 | -1.21 | 1.07 M | 51.8 M |
| VNOM | Viper Energy LP | 8.9568 | 20.99 B | -0.5216 | -5.5 | 5.76 M | 51.63 M |
| NBIX | Neurocrine Bioscienc | 41.62 | 17.09 B | -0.42 | -1 | 1.22 M | 50.7 M |
| SBAC | SBA Communications | 97.0258 | 19.88 B | -1.1926 | -1.21 | 507.7 K | 49.26 M |
| LAMR | Lamar Advertis A | 47.4984 | 16.12 B | -0.388 | -0.81 | 1.03 M | 48.76 M |
| COO | Cooper Companies | 45.4211 | 12.16 B | -0.2672 | -0.58 | 1.07 M | 48.4 M |
| PAA | Plains All American Pipeline LP | 14.9852 | 16.65 B | -0.2456 | -1.61 | 3.12 M | 46.82 M |
| EXEL | Exelixis Inc | 17.90 | 17.51 B | -0.12 | -0.67 | 2.47 M | 44.27 M |
| PGEN | Precigen Inc | 23.51 | 1.7 B | -1.3364 | -5.38 | 1.81 M | 42.47 M |
| IONS | Ionis Pharmaceuticals | 46.70 | 5.15 B | -0.44 | -0.93 | 899.3 K | 42 M |
| CAR | Avis Budget Group | 34.2799 | 4.51 B | -1.2636 | -3.56 | 1.2 M | 41.1 M |
| EXPD | Expeditors Intl | 47.7538 | 24.48 B | -0.3582 | -0.74 | 857.9 K | 40.97 M |
| ACHC | Acadia Healthcr Company | 38.19 | 3.59 B | -0.81 | -2.08 | 1.07 M | 40.95 M |
| HSIC | Henry Schein Inc | 61.8233 | 9.77 B | -0.7682 | -1.23 | 649 K | 40.12 M |
| FDS | FactSet Research Systems Inc | 153.5363 | 11.52 B | -1.8516 | -1.19 | 259.47 K | 39.84 M |
| ACAD | Acadia Pharmaceutica | 31.43 | 2.84 B | -0.88 | -2.72 | 1.24 M | 39.1 M |
| FWONA | Liberty Media F1 Series A | 27.2862 | 26.18 B | -0.8386 | -2.98 | 1.42 M | 38.87 M |
| CGNX | Cognex Cp | 30.5249 | 8.48 B | -0.7243 | -2.32 | 1.19 M | 36.33 M |
| CASY | Casey's General Stor | 107.3676 | 25.58 B | -1.6242 | -1.49 | 335.32 K | 36 M |
| CINF | Cincinnati Financial | 54.6269 | 28.58 B | -0.5081 | -0.92 | 628 K | 34.31 M |
| TCBI | Texas Capital Bncsh | 77.05 | 4.39 B | -1.30 | -1.66 | 443.53 K | 34.17 M |
| AMCX | AMC Networks Cl A | 56.51 | 367.12 M | -0.31 | -0.55 | 602.55 K | 34.05 M |
| PLCE | Children's Place Inc | 93.1769 | 4.19 M | -2.123 | -2.23 | 362.93 K | 33.82 M |
| CACC | Credit Acceptance | 200.44 | 5.43 B | -5.56 | -2.7 | 163.04 K | 32.68 M |
| TRMB | Trimble Navigation | 29.96 | 12.54 B | -0.53 | -1.74 | 1.07 M | 31.91 M |
| CBSH | Commerce Bancshares | 34.7403 | 7.96 B | -0.2348 | -0.67 | 903.63 K | 31.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7245.856 | 2.62 B | -125.8521 | -1.71 | 1.06 M | 7.66 B |
| JPM | JP Morgan Chase & Company | 65.4991 | 908.43 B | -0.5033 | -0.76 | 16.56 M | 1.08 B |
| C | Citigroup Inc | 42.294 | 201.88 B | -0.5449 | -1.27 | 24.93 M | 1.05 B |
| XOM | Exxon Mobil Corporation | 61.2269 | 671.97 B | -1.1201 | -1.8 | 16.38 M | 1 B |
| GS | Goldman Sachs Group | 190.4983 | 261.39 B | -2.3708 | -1.23 | 4.56 M | 869.02 M |
| TGT | Target Corporation | 49.6786 | 75.37 B | -1.1092 | -2.18 | 12.27 M | 609.8 M |
| HD | Home Depot | 108.2396 | 352.6 B | -0.6156 | -0.57 | 5.08 M | 549.72 M |
| AXP | American Express Company | 67.6396 | 217.47 B | -0.7056 | -1.03 | 8.11 M | 548.65 M |
| PFE | Pfizer Inc | 19.622 | 166.61 B | -0.2043 | -1.03 | 27.56 M | 540.7 M |
| DIS | Walt Disney Company | 100.3699 | 205.68 B | -0.8233 | -0.81 | 5.35 M | 537 M |
| MRK | Merck & Company | 43.3067 | 366.73 B | -0.6029 | -1.37 | 11.94 M | 517.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 159.41 | 1.23 T | -1.08 | -0.67 | 3.17 M | 505.78 M |
| MS | Morgan Stanley | 32.4095 | 292.81 B | -0.313 | -0.96 | 15.04 M | 487.44 M |
| NKE | Nike Inc | 49.4096 | 59.23 B | -0.3174 | -0.64 | 8.32 M | 411.12 M |
| WMT | Walmart Stores | 19.2543 | 1 T | -0.1395 | -0.72 | 20.46 M | 394.01 M |
| DAL | Delta Air Lines Inc | 44.55 | 60.4 B | -0.5378 | -1.19 | 7.01 M | 312.42 M |
| SHW | Sherwin-Williams Company | 86.8214 | 86.47 B | -1.1869 | -1.35 | 3.46 M | 300.26 M |
| LLY | Eli Lilly and Company | 66.3607 | 1.26 T | -0.5959 | -0.89 | 4.44 M | 294.59 M |
| BMY | Bristol-Myers Squibb Company | 39.9892 | 127.02 B | -0.418 | -1.03 | 7.12 M | 284.82 M |
| TJX | TJX Companies | 32.9687 | 151.94 B | -0.7026 | -2.09 | 8.4 M | 276.9 M |
| NVS | Novartis Ag ADR | 43.7779 | 309.15 B | -0.9075 | -2.03 | 6.31 M | 276.44 M |
| SYY | Sysco Corp | 42.2296 | 38.58 B | -1.2837 | -2.95 | 6.51 M | 274.82 M |
| ABT | Abbott Laboratories | 34.1379 | 191.4 B | -0.3042 | -0.88 | 7.16 M | 244.43 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3748 | 50.14 B | -0.6094 | -1.85 | 7.5 M | 242.76 M |
| KEY | Keycorp | 12.0281 | 22.61 B | -0.1955 | -1.6 | 18.76 M | 225.68 M |
| DHR | Danaher Corp | 68.2547 | 165.29 B | -0.4996 | -0.73 | 3.31 M | 225.59 M |
| PNC | PNC Bank | 84.898 | 91.77 B | -0.5214 | -0.61 | 2.59 M | 219.88 M |
| SPG | Simon Property Group | 112.2816 | 88.46 B | -2.2404 | -1.96 | 1.94 M | 217.79 M |
| TFC | Truist Financial Corp | 30.6866 | 60.32 B | -0.6165 | -1.97 | 7.01 M | 215.18 M |
| OXY | Occidental Petroleum Corp | 53.3933 | 55.74 B | -0.4584 | -0.85 | 3.9 M | 208.29 M |
| AON | AON Plc | 103.1547 | 71.24 B | -1.6261 | -1.55 | 1.98 M | 204.51 M |
| STZ | Constellation Brands Inc | 128.5679 | 24.62 B | -0.7649 | -0.59 | 1.56 M | 200.64 M |
| AZO | Autozone | 769.90 | 52.33 B | -8.40 | -1.08 | 255.53 K | 196.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.52 | 280.18 B | -0.32 | -0.58 | 3.57 M | 194.72 M |
| LUV | Southwest Airlines Company | 44.7238 | 22.66 B | -0.2768 | -0.62 | 4.24 M | 189.53 M |
| DD | Du Pont De.Nemours Inc | 27.4096 | 20.56 B | -0.2977 | -1.07 | 6.86 M | 188.07 M |
| HCA | Hca Holdings Inc | 72.9731 | 105.47 B | -1.0303 | -1.39 | 2.56 M | 186.82 M |
| WU | Western Union Company | 12.2737 | 2.14 B | -0.4182 | -3.3 | 15.15 M | 186 M |
| COP | ConocoPhillips | 37.5568 | 161.54 B | -0.3088 | -0.82 | 4.92 M | 184.6 M |
| CB | Chubb Ltd | 111.0524 | 138.87 B | -0.5922 | -0.53 | 1.63 M | 180.68 M |
| SYF | Synchrony Financial | 28.4482 | 23.82 B | -0.2317 | -0.81 | 6.15 M | 174.96 M |
| URI | United Rentals | 106.9711 | 69.85 B | -0.552 | -0.51 | 1.61 M | 172.73 M |
| NEM | Newmont Mining Corp | 27.4519 | 130.07 B | -0.2593 | -0.94 | 6.27 M | 172.24 M |
| DG | Dollar General Corp | 63.0252 | 30.15 B | -1.2692 | -1.97 | 2.7 M | 170.16 M |
| FDX | Fedex Corp | 160.214 | 74.67 B | -0.9122 | -0.57 | 1.06 M | 170.03 M |
| VLO | Valero Energy Corp | 45.855 | 99.49 B | -0.4719 | -1.02 | 3.64 M | 167.01 M |
| RIG | Transocean Inc | 15.09 | 5.77 B | -0.21 | -1.37 | 11.02 M | 166.23 M |
| KR | Kroger Company | 23.6544 | 40.17 B | -0.4488 | -1.86 | 6.84 M | 161.91 M |
| MCK | Mckesson Corp | 137.0688 | 122.31 B | -2.2799 | -1.64 | 1.12 M | 153.6 M |
| MPC | Marathon Petroleum Corp | 36.417 | 106.16 B | -0.399 | -1.08 | 4.19 M | 152.43 M |
| VMC | Vulcan Materials Company | 115.3543 | 37.15 B | -0.9133 | -0.79 | 1.32 M | 151.71 M |
| CL | Colgate-Palmolive Company | 53.8487 | 77.85 B | -0.3454 | -0.64 | 2.77 M | 149.05 M |
| BBY | Best Buy Company | 31.2464 | 22.29 B | -0.8165 | -2.55 | 4.77 M | 148.98 M |
| UPS | United Parcel Service | 80.5224 | 94.48 B | -0.4862 | -0.6 | 1.85 M | 148.8 M |
| CNI | Canadian National Railway | 57.6049 | 76.28 B | -0.7784 | -1.33 | 2.52 M | 145.18 M |
| AMT | American Tower Corp | 82.5546 | 87.65 B | -0.9723 | -1.16 | 1.75 M | 144.27 M |
| APD | Air Products and Chemicals | 115.9968 | 69.27 B | -0.6857 | -0.59 | 1.24 M | 143.77 M |
| PRU | Prudential Financial Inc | 68.4918 | 41.86 B | -0.5427 | -0.79 | 2.08 M | 142.35 M |
| NUE | Nucor Corp | 49.203 | 56.55 B | -1.8242 | -3.57 | 2.89 M | 142.3 M |
| FTI | Technipfmc Plc | 22.8726 | 24.88 B | -0.4815 | -2.06 | 6.21 M | 141.99 M |
| BHC | Bausch Health Companies Inc | 14.90 | 3.14 B | -0.21 | -1.39 | 9.51 M | 141.67 M |
| CFG | Citizens Financial Group Inc/Ri | 24.1351 | 27.29 B | -0.1807 | -0.74 | 5.74 M | 138.47 M |
| SKYD | Skydance Corporation | 50.5142 | 43.87 B | -0.6937 | -1.35 | 2.73 M | 137.79 M |
| HIG | Hartford Financial Services Group | 39.5226 | 36.06 B | -0.9504 | -2.35 | 3.47 M | 137.3 M |
| STT | State Street Corp | 60.0853 | 46.49 B | -1.0682 | -1.75 | 2.24 M | 134.72 M |
| RCL | Royal Caribbean Cruises Ltd | 76.5685 | 90.13 B | -0.8602 | -1.11 | 1.76 M | 134.7 M |
| CPAY | Corpay Inc | 150.26 | 30.07 B | -2.12 | -1.39 | 878.7 K | 132.03 M |
| AFL | Aflac Inc | 28.0002 | 62.07 B | -0.2056 | -0.73 | 4.59 M | 128.44 M |
| UAA | Under Armour | 29.20 | 2.35 B | -0.15 | -0.51 | 4.36 M | 127.37 M |
| COF | Capital One Financial Corp | 73.8274 | 119.45 B | -0.4767 | -0.64 | 1.7 M | 125.26 M |
| SO | Southern Company | 33.4452 | 108.94 B | -0.3887 | -1.15 | 3.74 M | 125.03 M |
| NEE | Nextera Energy | 25.6135 | 182.17 B | -0.161 | -0.62 | 4.73 M | 121.04 M |
| COTY | Coty Inc | 18.60 | 3.72 B | -0.33 | -1.74 | 6.32 M | 117.49 M |
| KSS | Kohl's Corp | 24.71 | 2.83 B | -0.602 | -2.38 | 4.71 M | 116.34 M |
| CLF | Cleveland-Cliffs Inc | 8.5318 | 7 B | -0.3977 | -4.45 | 13.28 M | 113.33 M |
| PSX | Phillips 66 | 58.2878 | 98.7 B | -0.8007 | -1.36 | 1.93 M | 112.47 M |
| PCG | Pacific Gas & Electric Company | 58.8535 | 28.94 B | -0.3468 | -0.59 | 1.89 M | 111.37 M |
| MT | Arcelormittal ADR | 22.1014 | 48.29 B | -0.3825 | -1.7 | 5.04 M | 111.32 M |
| BP | BP Plc ADR | 21.9021 | 114.85 B | -0.1187 | -0.54 | 5.07 M | 111.14 M |
| VALE | Vale S.A. ADR | 4.8549 | 50.94 B | -0.0694 | -1.41 | 22.85 M | 110.94 M |
| JCI | Johnson Controls Intl | 34.5865 | 85.71 B | -0.1775 | -0.51 | 3.19 M | 110.45 M |
| DKS | Dick's Sporting Goods Inc | 38.8934 | 13.13 B | -0.841 | -2.12 | 2.78 M | 107.97 M |
| EMN | Eastman Chemical Company | 55.7711 | 7.48 B | -0.8583 | -1.52 | 1.93 M | 107.83 M |
| GIS | General Mills | 44.3609 | 18.65 B | -0.3094 | -0.69 | 2.42 M | 107.42 M |
| TSN | Tyson Foods | 48.6987 | 21.06 B | -0.3125 | -0.64 | 2.17 M | 105.92 M |
| DHI | D.R. Horton | 25.2781 | 42.24 B | -0.4422 | -1.72 | 4.12 M | 104.19 M |
| FITB | Fifth Third Bancorp | 18.5336 | -0.2425 | -1.29 | 5.62 M | 104.13 M | |
| CCI | Crown Castle International Corp | 58.2682 | 37.37 B | -0.9508 | -1.61 | 1.78 M | 103.83 M |
| ZBH | Zimmer Biomet Holdings | 103.1608 | 20.5 B | -0.8013 | -0.77 | 962.64 K | 99.31 M |
| ADM | Archer Daniels Midland | 33.8127 | 33.24 B | -0.3419 | -1 | 2.83 M | 95.86 M |
| DGX | Quest Diagnostics Inc | 76.1148 | 28.66 B | -1.1892 | -1.54 | 1.26 M | 95.75 M |
| ICE | Intercontinental Exchange | 50.6305 | 97.26 B | -0.3111 | -0.61 | 1.89 M | 95.56 M |
| WAT | Waters Corp | 141.74 | 46.81 B | -1.36 | -0.95 | 665.59 K | 94.34 M |
| FE | Firstenergy Corp | 20.637 | 26.99 B | -0.3064 | -1.46 | 4.52 M | 93.27 M |
| AAP | Advance Auto Parts Inc | 149.9421 | 2.77 B | -1.9734 | -1.3 | 606.3 K | 90.91 M |
| DTE | Dte Energy Company | 61.5335 | 28.79 B | -0.4703 | -0.76 | 1.47 M | 90.75 M |
| CNC | Centene Corp | 31.13 | 33.93 B | -0.305 | -0.97 | 2.91 M | 90.53 M |
| IBN | Icici Bank Ltd ADR | 6.6882 | 123.69 B | -0.1378 | -2.02 | 13.39 M | 89.56 M |
| TTE | Totalenergies Se ADR | 26.4429 | 193.21 B | -0.2766 | -1.04 | 3.35 M | 88.6 M |
| GLW | Corning Inc | 19.1637 | 99.88 B | -0.1099 | -0.57 | 4.54 M | 87.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 76.7285 | -0.7033 | -0.91 | 1.73 M | 132.82 M | |
| SU | Suncor Energy Inc | 29.2456 | -0.2013 | -0.68 | 2.12 M | 61.88 M | |
| ENB | Enbridge Inc | 31.2587 | -0.27 | -0.86 | 1.04 M | 32.57 M | |
| MRU | Metro Inc | 35.4085 | -0.7363 | -2.04 | 887.71 K | 31.43 M | |
| CSU | Constellation Software Inc | 509.9277 | -7.3492 | -1.42 | 46.89 K | 23.91 M | |
| BTE | Baytex Energy Corp | 5.0434 | -0.0938 | -1.83 | 4.73 M | 23.87 M | |
| BHC | Bausch Health Companies Inc | 19.86 | -0.20 | -1 | 1.06 M | 21.06 M | |
| BN | Brookfield Corporation | 14.0263 | -0.1036 | -0.73 | 1.4 M | 19.66 M | |
| IMO | Imperial Oil | 35.1222 | -0.2538 | -0.72 | 469.69 K | 16.5 M | |
| OTEX | Open Text Corp | 33.6992 | -0.267 | -0.79 | 478.8 K | 16.14 M | |
| GIL | Gildan Activewear Inc | 27.6178 | -0.2748 | -0.99 | 572.9 K | 15.82 M | |
| L | Loblaw CO | 11.2987 | -0.0615 | -0.54 | 1.28 M | 14.44 M | |
| WFG | West Fraser Timber CO Ltd | 39.6632 | -1.4661 | -3.56 | 355.1 K | 14.08 M | |
| QSR | Restaurant Brands International Inc | 48.1514 | -0.3056 | -0.63 | 262 K | 12.62 M | |
| ONEX | Onex Corp | 83.4656 | -0.4696 | -0.56 | 132.19 K | 11.03 M | |
| BB | Blackberry Ltd | 9.44 | -0.10 | -1.05 | 1.09 M | 10.27 M | |
| TXG | Torex Gold Resources Inc | 26.8344 | -0.3684 | -1.35 | 351.84 K | 9.44 M | |
| TXR | Torex Resources Inc. | 26.7007 | -0.3666 | -1.35 | 351.84 K | 9.39 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.27 | -0.07 | -2.1 | 2.75 M | 8.99 M | |
| IVN | Ivanhoe Mines Ltd | 3.59 | -0.02 | -0.55 | 2.18 M | 7.83 M | |
| PSK | Prairiesky Royalty Ltd | 11.4382 | -0.0615 | -0.53 | 632.2 K | 7.23 M | |
| OGC | Oceanagold Corp | 11.3619 | -0.2841 | -2.44 | 626.9 K | 7.12 M | |
| TA | Transalta Corp | 6.6215 | -0.1009 | -1.5 | 1.05 M | 6.96 M | |
| LNR | Linamar Corp | 49.7149 | -0.3589 | -0.72 | 138.51 K | 6.89 M | |
| AGI | Alamos Gold Inc Cls A | 10.3026 | -0.0655 | -0.63 | 660.78 K | 6.81 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.1008 | -0.1563 | -0.7 | 284.08 K | 6.28 M | |
| WEED | Canopy Growth Corp | 97.00 | -0.80 | -0.82 | 62.38 K | 6.05 M | |
| WN | George Weston Limited | 31.8398 | -0.1841 | -0.57 | 176.87 K | 5.63 M | |
| PXT | Parex Resources Inc | 10.6456 | -0.1584 | -1.47 | 527.4 K | 5.61 M | |
| RBA | Rb Global Inc | 34.8241 | -0.6137 | -1.73 | 145.19 K | 5.06 M | |
| EMP-A | Empire Company Limited | 13.8939 | -0.2045 | -1.45 | 348.3 K | 4.84 M | |
| GAU | Galiano Gold Inc | 4.78 | -0.05 | -1.04 | 978.8 K | 4.68 M | |
| SJ | Stella Jones Inc | 33.7791 | -0.1748 | -0.51 | 138.3 K | 4.67 M | |
| CPX | Capital Power Corp | 14.2915 | -0.1877 | -1.3 | 291.69 K | 4.17 M | |
| CFP | Canfor Corp | 14.36 | -0.48 | -3.23 | 282.2 K | 4.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.6848 | -0.2376 | -0.77 | 129.75 K | 3.98 M | |
| CG | Centerra Gold Inc | 3.1756 | -0.0808 | -2.48 | 1.25 M | 3.96 M | |
| X | TMX Group Ltd | 11.2118 | -0.1149 | -1.01 | 345.7 K | 3.88 M | |
| AGF-B | AGF Management Limited | 3.6189 | -0.1668 | -4.41 | 970.24 K | 3.51 M | |
| STN | Stantec Inc | 29.6118 | -0.2043 | -0.69 | 105.58 K | 3.13 M | |
| FTT | Finning Intl | 20.377 | -0.3225 | -1.56 | 146.73 K | 2.99 M | |
| KPT | Kp Tissue Inc | 7.9906 | -0.0776 | -0.96 | 372 K | 2.97 M | |
| CSH-UN | Chartwell Retirement Residences | 9.5151 | -0.0516 | -0.54 | 298.03 K | 2.84 M | |
| CLS | Celestica Inc Sv | 15.96 | -0.23 | -1.42 | 160.7 K | 2.56 M | |
| NFI | Nfi Group Inc. | 33.1296 | -0.22 | -0.66 | 60.51 K | 2 M | |
| EIF | Exchange Income Corp | 24.3072 | -0.2002 | -0.82 | 72.6 K | 1.76 M | |
| DSG | Descartes Sys | 28.31 | -0.15 | -0.53 | 62.01 K | 1.76 M | |
| MTY | Mty Food Group Inc | 41.3895 | -0.5099 | -1.22 | 39.4 K | 1.63 M | |
| AOV | Amotiv Limited | 10.06 | -0.18 | -1.76 | 157.33 K | 1.58 M | |
| GUD | Knight Therapeutics Inc | 10.06 | -0.18 | -1.76 | 157.3 K | 1.58 M | |
| CIGI | Colliers International Group Inc | 45.8578 | -0.4419 | -0.95 | 30.2 K | 1.38 M | |
| ATS | Ats Corp | 12.30 | -0.35 | -2.77 | 112.2 K | 1.38 M | |
| DOO | Brp Inc | 25.1865 | -0.3068 | -1.2 | 54.7 K | 1.38 M | |
| BDT | Bird Construction Inc | 5.5727 | -0.0391 | -0.7 | 242.5 K | 1.35 M | |
| PSI | Pason Systems Inc | 12.7678 | -0.0999 | -0.78 | 100.45 K | 1.28 M | |
| IFP | Interfor Corp | 13.5882 | -0.2536 | -1.83 | 94.1 K | 1.28 M | |
| TCL-A | Transcontinental Inc | 13.2737 | -0.1693 | -1.26 | 86.21 K | 1.14 M | |
| MRE | Martinrea International Inc | 6.9124 | -0.0597 | -0.86 | 142.25 K | 983.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.5547 | -0.0502 | -0.66 | 129.92 K | 981.51 K | |
| CAS | Cascades Inc | 8.8375 | -0.2211 | -2.44 | 109.64 K | 968.92 K | |
| MTL | Mullen Group Ltd | 12.3523 | -0.1544 | -1.23 | 72.8 K | 899.25 K | |
| MPCT-UN | Dream Impact Trust | 21.2857 | -0.2027 | -0.94 | 40.25 K | 856.75 K | |
| CJ | Cardinal Energy Ltd | 4.96 | -0.0376 | -0.75 | 165.2 K | 819.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.9562 | -0.1127 | -1.59 | 112.29 K | 781.12 K | |
| ADEN | Adentra Inc | 14.1748 | -0.3739 | -2.57 | 50 K | 708.74 K | |
| BNE | Bonterra Energy Corp | 21.4535 | -0.159 | -0.74 | 28.15 K | 603.96 K | |
| LUG | Lundin Gold Inc | 4.7994 | -0.0256 | -0.53 | 54.1 K | 259.65 K | |
| PIF | Polaris Infrastructure Inc | 7.3891 | -0.0646 | -0.87 | 31.3 K | 231.28 K | |
| MUX | Mcewen Mining Inc | 5.5475 | -0.0551 | -0.98 | 41.37 K | 229.5 K | |
| SII | Sprott Inc | 17.5839 | -0.7297 | -3.98 | 12.83 K | 225.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8699 | -0.0703 | -1.18 | 38.24 K | 224.45 K | |
| ERD | Erdene Resource Development Corp | 4.56 | -0.36 | -7.32 | 46.43 K | 211.73 K | |
| BN-PT | Brookfield Corporation | 10.7424 | -0.0668 | -0.62 | 19.22 K | 206.5 K | |
| ALC | Algoma Central | 6.5838 | -0.1508 | -2.24 | 28.88 K | 190.13 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.50 | -5.68 | 19.91 K | 165.25 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4802 | -0.10 | -0.79 | 13.21 K | 164.81 K | |
| CGY | Calian Group Ltd | 20.7475 | -0.1578 | -0.75 | 7.88 K | 163.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0189 | -0.1728 | -1.7 | 15.94 K | 159.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.8508 | -0.1719 | -0.57 | 5.2 K | 155.22 K | |
| FTS-PG | Fortis Inc Pref G | 10.6176 | -0.0682 | -0.64 | 12.2 K | 129.53 K | |
| WRG | Western Energy Services Corp | 387.60 | -7.20 | -1.82 | 332 | 128.68 K | |
| BN-PFA | Brookfield Corporation | 12.1816 | -0.1072 | -0.87 | 10.24 K | 124.69 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.4816 | -0.0548 | -0.52 | 11.81 K | 123.75 K | |
| TRZ | Transat At Inc | 5.20 | -0.03 | -0.57 | 23.43 K | 121.85 K | |
| LGO | Largo Resources Ltd | 4.40 | -0.20 | -4.35 | 26.53 K | 116.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9796 | -0.1124 | -1.11 | 11.09 K | 110.67 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1846 | -0.1185 | -1.05 | 9.21 K | 103.01 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6528 | -0.1115 | -1.14 | 10.5 K | 101.35 K | |
| SYZ | Sylogist Ltd | 7.8035 | -0.1473 | -1.85 | 12.9 K | 100.67 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.1949 | -0.0734 | -0.55 | 7.5 K | 98.96 K | |
| BN-PFG | Brookfield Corporation | 14.0488 | -0.0753 | -0.53 | 6.72 K | 94.37 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3476 | -0.064 | -0.61 | 8.42 K | 87.13 K | |
| TPX-B | Molson Coors Canada Inc | 102.5292 | -0.9173 | -0.89 | 766 | 78.54 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.1104 | -0.0799 | -1.29 | 12.7 K | 77.6 K | |
| CGI | CDN General Inv | 14.4084 | -0.115 | -0.79 | 5.01 K | 72.26 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.2055 | -0.0734 | -0.55 | 5.25 K | 69.33 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 14.7252 | -0.1462 | -0.98 | 4.33 K | 63.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9365 | -0.0829 | -0.64 | 4.85 K | 62.74 K | |
| III | Imperial Metals Corp | 7.14 | -0.15 | -2.06 | 7.87 K | 56.18 K | |
| TC | Tucows Inc | 48.53 | -0.69 | -1.4 | 1.1 K | 53.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 33.00 | 72.69 K | -2.00 | -5.71 | 5.12 M | 168.93 M |
| ZVOI | Zovio Inc | 11.40 | 137.92 K | -0.06 | -0.52 | 195.5 K | 2.23 M |
| AFIIQ | Armstrong Flooring Inc | 20.10 | 2.18 K | -0.28 | -1.37 | 110.7 K | 2.23 M |
| CGIP | Celadon Group Inc | 8.423 | 5.66 K | -0.2492 | -2.87 | 257.48 K | 2.17 M |
| MDLM | Medley Management Inc | 70.3499 | 612 | -2.1758 | -3 | 1.58 K | 111.08 K |
| SIRC | Solar Integrated Roofing Corporation | 126.00 | -10.50 | -7.69 | 253 | 31.88 K | |
| ECEZ | Ecosciences Inc | 54.00 | 251 | -5.00 | -8.47 | 314 | 16.96 K |
| YVRLF | Liquid Media Group Ltd. | 34.40 | 482 | -2.104 | -5.76 | 378 | 13 K |
| TGHI | Touchpoint Group Holdings Inc | 45.03 | 344.25 K | -1.47 | -3.16 | 279 | 12.56 K |
| CALIQ | China Auto Logistics Inc. | 3.479 | 484 | -0.151 | -4.16 | 3.43 K | 11.92 K |
| CLAZF | Claritas Pharmaceuticals Inc | 9.826 | 3.66 K | -0.214 | -2.13 | 1.12 K | 11.03 K |
| SGMD | Sugarmade Inc | 9.88 | 6.6 K | -0.12 | -1.2 | 1.1 K | 10.83 K |
| BLSP | Blue Sphere Corporation | 6.955 | 216.59 K | -0.182 | -2.55 | 1.5 K | 10.43 K |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.10 | -1.96 | 1.79 K | 8.96 K |
| CLABF | Core One Labs Inc | 47.2319 | -1.5744 | -3.23 | 119 | 5.62 K | |
| AJYG | AJ1G Inc | 4800.00 | 6.47 M | -720.00 | -13.04 | 1 | 4.8 K |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.76 | -17.43 | 289 | 1.04 K |
| LUGDF | Lundin Gold Inc | 4.1114 | 17.32 B | -0.1458 | -3.42 | 200 | 822.28 |
| GTCH | GBT Technologies Inc | 5500.00 | 2.44 M | -50.00 | -0.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.68 | -0.20 | -2.91 | 1.39 M | 9.29 M | |
| CAMB | Cambria Gold Mines Inc. | 96.50 | -1.00 | -1.03 | 85.79 K | 8.28 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.85 | -19.54 | 316.91 K | 1.11 M | |
| AXL | Arrow Exploration Corp | 3.4615 | -0.171 | -4.71 | 216 K | 747.68 K | |
| KEEK | Personas Social Incorporated | 81.50 | -2.00 | -2.4 | 5.68 K | 463.25 K | |
| GBU | Gabriel Resources Ltd | 5.20 | -0.10 | -1.89 | 30.4 K | 158.08 K | |
| GRZ | Gold Reserve Inc | 3.5386 | -0.069 | -1.91 | 14.25 K | 50.43 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 4.18 K | 27.16 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 7.33 K | 26.37 K | |
| ERA | Elcora Advanced Materials Corp | 3.50 | -0.20 | -5.41 | 7.34 K | 25.69 K | |
| SAG | Sterling Metals Corp | 18.00 | 6.48 M | -1.00 | -5.26 | 1.33 K | 23.92 K |
| KTN | Kootenay Silver Inc | 3.50 | -0.10 | -2.78 | 3.96 K | 13.86 K | |
| RX | BioSyent Inc | 6.9135 | -0.1124 | -1.6 | 2 K | 13.83 K | |
| AIS | A.I.S. Resources Limited | 5.40 | -0.30 | -5.26 | 1.91 K | 10.31 K | |
| RTM | RT Minerals Corp | 8.00 | -1.00 | -11.11 | 1.24 K | 9.92 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 2.72 K | 9.52 K | |
| KGS | Kingman Minerals Ltd | 18.00 | -0.50 | -2.7 | 520 | 9.36 K | |
| AVN | Avanti Energy Inc | 8.25 | -0.25 | -2.94 | 910 | 7.51 K | |
| KORE | KORE Mining Ltd | 5.50 | -0.50 | -8.33 | 1.11 K | 6.11 K | |
| LXM | Lux Metals Corp. | 10.20 | -0.20 | -1.92 | 450 | 4.59 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.16 | -3.85 | 138 | 552 |