Losers for 18 January 2017 from 00:00:00 until 23:59:59
Losers for 18 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.9217 | 58.19 B | -0.8219 | -1.97 | 2.47 M | 100.97 M |
| GSAT | Globalstar | 21.15 | 11.11 B | -0.60 | -2.76 | 366.39 K | 7.75 M |
| NG | Novagold Resources Inc | 5.09 | 3.02 B | -0.13 | -2.49 | 1.36 M | 6.92 M |
| GORO | Gold Resource Corp | 4.4217 | 573 M | -0.1714 | -3.73 | 1.16 M | 5.14 M |
| GTE | Gran Tierra Energy Inc | 26.10 | 338.94 M | -1.40 | -5.09 | 196.44 K | 5.13 M |
| WWR | Westwater Resources | 105.00 | 52.86 M | -11.50 | -9.87 | 47.18 K | 4.95 M |
| OBE | Obsidian Energy Ltd | 12.81 | 606.63 M | -0.42 | -3.17 | 313.16 K | 4.01 M |
| IMO | Imperial Oil Ltd | 26.6449 | 58.31 B | -0.7126 | -2.6 | 138 K | 3.68 M |
| NOG | Northern Oil and Gas | 27.9271 | 2.44 B | -0.4047 | -1.43 | 122.88 K | 3.43 M |
| REI | Ring Energy Inc | 13.31 | 297.02 M | -0.07 | -0.52 | 253.7 K | 3.38 M |
| GAU | Galiano Gold Inc | 3.67 | 701.07 M | -0.08 | -2.13 | 742.9 K | 2.73 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6749.9941 | 5.09 M | -435.00 | -6.05 | 370 | 2.5 M |
| PLG | Platinum Group Metals Ltd | 15.00 | 147.07 M | -0.80 | -5.06 | 118.73 K | 1.78 M |
| EPM | Evolution Petroleum Corp | 5.0269 | 142.21 M | -0.0275 | -0.54 | 143.6 K | 721.86 K |
| BHB | Bar Harbor Bankshares | 20.6506 | 698.47 M | -0.325 | -1.55 | 29.25 K | 604.03 K |
| TOVX | Theriva Biologics Inc | 7175.00 | 7.61 M | -87.50 | -1.2 | 74 | 530.95 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6626 | 276.68 M | -0.0674 | -0.69 | 49.5 K | 478.3 K |
| ZDGE | Zedge Inc Cl B | 3.1379 | 35.55 M | -0.0364 | -1.15 | 94.4 K | 296.21 K |
| SCPX | Scorpius Holdings Inc | 12435.7314 | 12.23 K | -649.4219 | -4.96 | 23 | 286.02 K |
| AMS | American Shared Hospital Services | 3.90 | 8.11 M | -0.35 | -8.24 | 56.82 K | 221.59 K |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 141.29 M | -1.40 | -2.13 | 3.3 K | 212.65 K |
| CVM | Cel-Sci Corp | 90.00 | 23.75 M | -7.50 | -7.69 | 2.35 K | 211.05 K |
| CVU | CPI Aerostructures | 8.40 | 61.35 M | -0.05 | -0.59 | 25.07 K | 210.63 K |
| COE | 51Talk Online Education Group | 57.92 | 66.44 M | -0.40 | -0.69 | 3.56 K | 205.91 K |
| USAS | Americas Silver Corp | 8.20 | 1.11 B | -0.30 | -3.53 | 24.8 K | 203.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.597 | 48.42 M | -0.603 | -1.93 | 6.38 K | 195.21 K |
| FURY | Fury Gold Mines Ltd | 3.8148 | 98.87 M | -0.0252 | -0.66 | 47.12 K | 179.73 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1952 | 76.95 M | -0.0658 | -0.8 | 19.62 K | 160.83 K |
| OPHC | Optimumbank Hlds | 3.9147 | 114.3 M | -0.2253 | -5.44 | 41.05 K | 160.72 K |
| DSS | Document Security Systems | 425.8449 | 4.66 M | -10.3865 | -2.38 | 318 | 135.42 K |
| LODE | Comstock Mining Inc | 63.00 | 146.03 M | -5.10 | -7.49 | 2.09 K | 131.61 K |
| ACU | Acme United Corp | 21.5913 | 265.45 M | -0.378 | -1.72 | 5.1 K | 110.12 K |
| CVR | Chicago Rivet & Machine Company | 33.3431 | 9.28 M | -0.634 | -1.87 | 3.2 K | 106.7 K |
| XTNT | Xtant Medical Holdings Inc | 6.2292 | 39.06 M | -0.2508 | -3.87 | 13.52 K | 84.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3262 | 3.74 B | -0.2426 | -1.93 | 6.01 K | 74.06 K |
| BCHT | Birchtech Corp. | 6.10 | 29.99 M | -0.20 | -3.17 | 12.06 K | 73.57 K |
| CMCL | Caledonia Mining Cp | 4.9387 | 423.82 M | -0.1411 | -2.78 | 8.94 K | 44.15 K |
| AIRI | Air Industries Group Inc | 29.00 | 13.69 M | -0.50 | -1.69 | 1.51 K | 43.82 K |
| EQX | Equinox Gold Corp | 6.7637 | 14.11 B | -0.0609 | -0.89 | 6.42 K | 43.41 K |
| ELMD | Electromed Inc | 3.81 | 224.25 M | -0.03 | -0.78 | 10.8 K | 41.15 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 1.59 K | 37.67 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 65.07 M | -404.873 | -2.7 | 2 | 29.15 K |
| ENSV | Enservco Corpporation | 8.3985 | 29.09 K | -0.1185 | -1.39 | 2.87 K | 24.06 K |
| PED | Pedevco Corp | 21.60 | 192.87 M | -0.60 | -2.7 | 1.07 K | 23.13 K |
| CTGO | Contango Ore Inc | 21.00 | 553.44 M | -1.50 | -6.67 | 705 | 14.8 K |
| INTT | Intest Corp | 4.65 | 175.2 M | -0.05 | -1.06 | 1.81 K | 8.44 K |
| CPHI | China Pharma Holdings | 26.75 | 24.3 M | -1.25 | -4.46 | 307 | 8.21 K |
| SIF | Sifco Industries | 7.35 | 128.63 M | -0.40 | -5.16 | 900 | 6.61 K |
| REPX | Riley Exploration Permian Inc | 5.858 | 895.04 M | -0.2409 | -3.95 | 43 | 251.89 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 92.00 | 475.61 K | -4.00 | -4.17 | 18 | 1.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 152.0313 | -1.2812 | -0.84 | 227.72 K | 34.62 M | |
| BZ | Brent Crude | 53.92 | -1.55 | -2.79 | 360.15 K | 19.42 M | |
| T | Crude Oil WTI | 51.08 | 608.28 B | -1.40 | -2.67 | 236.24 K | 12.07 M |
| CL | Crude Oil | 51.08 | -1.40 | -2.67 | 236.24 K | 12.07 M | |
| HE | Lean Hogs | 65.20 | -0.60 | -0.91 | 16.87 K | 1.1 M | |
| RU | Rubber | 303.20 | -3.80 | -1.24 | 8 | 2.43 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.298 | -0.0801 | -0.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSX | CSX Corp | 10.8365 | 93.51 B | -0.3556 | -3.18 | 61.98 M | 671.67 M |
| VZ | Verizon Communications Inc | 31.70 | 190.9 B | -0.2973 | -0.93 | 12.93 M | 409.91 M |
| CHTR | Charter Communications | 303.69 | 15.75 B | -2.45 | -0.8 | 1.22 M | 370.68 M |
| DLTR | Dollar Tree Inc | 77.31 | 25.75 B | -2.20 | -2.77 | 4.28 M | 330.97 M |
| CHKP | Check Point Software | 89.61 | 14.7 B | -0.78 | -0.86 | 2.93 M | 262.53 M |
| NTES | Netease Inc ADR | 39.8398 | 83.01 B | -1.2335 | -3 | 6.04 M | 240.57 M |
| NTRS | Northern Trust Corp | 65.0174 | 32.18 B | -3.2203 | -4.72 | 3.43 M | 223.23 M |
| DXCM | Dexcom | 21.04 | 30.24 B | -0.3325 | -1.56 | 9.44 M | 198.68 M |
| MNST | Monster Beverage Cp | 21.73 | 89.41 B | -0.24 | -1.09 | 6.36 M | 138.3 M |
| XRAY | Dentsply Sirona Inc | 49.1299 | 1.9 B | -1.4074 | -2.78 | 2.61 M | 128.38 M |
| MAT | Mattel Inc | 29.2562 | 4.45 B | -0.4224 | -1.42 | 4.15 M | 121.27 M |
| PCAR | Paccar Inc | 31.3634 | 55.67 B | -0.2885 | -0.91 | 3.68 M | 115.44 M |
| HAS | Hasbro Inc | 61.6562 | 16.91 B | -0.4521 | -0.73 | 1.83 M | 112.71 M |
| VOD | Vodafone Grp Plc ADR | 14.1585 | 36.35 B | -0.1472 | -1.03 | 6.17 M | 87.3 M |
| IDXX | Idexx Laboratories | 118.90 | 55.67 B | -1.11 | -0.92 | 730.23 K | 86.82 M |
| AEP | American Electric Power Company | 45.8076 | 69.88 B | -0.2526 | -0.55 | 1.88 M | 86.3 M |
| TSCO | Tractor Supply Company | 13.3881 | 19.49 B | -0.1664 | -1.23 | 5.77 M | 77.3 M |
| CHRD | Chord Energy Corp | 8.724 | 7.38 B | -0.181 | -2.03 | 8.76 M | 76.43 M |
| ALGN | Align Technology | 94.42 | 12.28 B | -0.92 | -0.96 | 794.12 K | 74.98 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.1713 | 1.6 B | -0.2308 | -1.5 | 4.72 M | 71.6 M |
| WFRD | Weatherford International Plc | 5.184 | 6.2 B | -0.0876 | -1.66 | 13.55 M | 70.25 M |
| GT | Goodyear Tire Rubber | 28.045 | 1.2 B | -0.2479 | -0.88 | 2.44 M | 68.52 M |
| PTEN | Patterson-Uti Energy | 22.6261 | 3.74 B | -0.3372 | -1.47 | 2.82 M | 63.76 M |
| MELI | MercadoLibre Inc | 174.8526 | 77.7 B | -2.7835 | -1.57 | 346.43 K | 60.57 M |
| FIVE | Five Below Inc | 41.00 | 13.97 B | -0.45 | -1.09 | 1.42 M | 58.11 M |
| VRSK | Verisk Analytics Inc | 77.2964 | 26.11 B | -0.4481 | -0.58 | 742 K | 57.35 M |
| PAA | Plains All American Pipeline LP | 15.2308 | 16.65 B | -0.1522 | -0.99 | 3.66 M | 55.71 M |
| FSLR | First Solar Inc | 34.41 | 20.59 B | -0.76 | -2.16 | 1.46 M | 50.35 M |
| CASY | Casey's General Stor | 108.9918 | 25.58 B | -0.6441 | -0.59 | 460.52 K | 50.19 M |
| IBKR | Interactive Brokers | 9.2427 | 132.16 B | -0.2266 | -2.39 | 5.02 M | 46.41 M |
| FOSL | Fossil Group | 25.26 | 476.65 M | -0.37 | -1.44 | 1.81 M | 45.69 M |
| NTCT | Netscout Systems | 30.90 | 2.36 B | -1.45 | -4.48 | 1.43 M | 44.05 M |
| NTNX | Nutanix Inc | 28.17 | 16.22 B | -1.88 | -6.26 | 1.51 M | 42.66 M |
| PI | Impinj Inc | 30.64 | 5.39 B | -1.07 | -3.37 | 1.28 M | 39.21 M |
| CBSH | Commerce Bancshares | 34.9751 | 7.96 B | -0.5014 | -1.41 | 1.12 M | 39.1 M |
| MXL | Maxlinear Inc | 24.33 | 5.07 B | -0.46 | -1.86 | 1.51 M | 36.65 M |
| DOX | Amdocs Ltd Ord | 49.1606 | 4.36 B | -0.3982 | -0.8 | 681.6 K | 33.51 M |
| OSIS | O S I Systems Inc | 71.15 | 3.17 B | -0.97 | -1.34 | 458.17 K | 32.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.0661 | 46.94 B | -0.3905 | -1.07 | 871 K | 31.41 M |
| LITE | Lumentum Hld | 34.70 | 54.06 B | -0.20 | -0.57 | 866.36 K | 30.06 M |
| SABR | Sabre Corp | 11.641 | 726.45 M | -0.0942 | -0.8 | 2.57 M | 29.95 M |
| PLCE | Children's Place Inc | 95.2999 | 4.19 M | -1.4154 | -1.46 | 295.28 K | 28.14 M |
| PNFP | Pinnacle Finl Ptnrs | 57.1467 | 15.55 B | -1.8537 | -3.14 | 490.63 K | 28.04 M |
| CDW | CDW Corporation | 46.8858 | 20.54 B | -0.2415 | -0.51 | 579.3 K | 27.16 M |
| SWBI | Smith & Wesson Brands Inc | 12.9804 | 674.39 M | -0.1649 | -1.25 | 2.07 M | 26.9 M |
| NWSA | News Cp Cl A | 10.8784 | 14.29 B | -0.0806 | -0.74 | 2.31 M | 25.14 M |
| GRPN | Groupon Cl A | 70.20 | 660.81 M | -0.60 | -0.85 | 346.23 K | 24.31 M |
| MDRX | Allscripts Hlthcare | 11.70 | 511.23 M | -0.11 | -0.93 | 2 M | 23.42 M |
| MEOH | Methanex Cp | 36.8834 | 5.14 B | -0.9118 | -2.41 | 590.1 K | 21.76 M |
| GPRO | Gopro Inc Cl A | 9.22 | 189.1 M | -0.20 | -2.12 | 2.32 M | 21.39 M |
| DHC | Diversified Healthcare Trust | 12.9603 | 1.78 B | -0.1735 | -1.32 | 1.59 M | 20.56 M |
| COLM | Columbia Sportswear | 49.5132 | 3.71 B | -1.3447 | -2.64 | 386.1 K | 19.12 M |
| SNBR | Sleep Number Corp | 20.60 | 2.88 M | -0.41 | -1.95 | 853.92 K | 17.59 M |
| SSRM | Ssr Mining Inc | 9.4573 | 5.92 B | -0.3619 | -3.69 | 1.83 M | 17.34 M |
| VIAV | Viavi Solutions | 8.40 | 7.86 B | -0.09 | -1.06 | 1.93 M | 16.21 M |
| CVLT | Commvault Systems | 53.75 | 6.8 B | -0.35 | -0.65 | 297.13 K | 15.97 M |
| CACC | Credit Acceptance | 206.00 | 5.43 B | -1.99 | -0.96 | 73.54 K | 15.15 M |
| GIII | G-III Apparel Gp | 26.9719 | 1.39 B | -0.5859 | -2.13 | 555.9 K | 14.99 M |
| IRDM | Iridium Comm Inc | 9.8178 | 4.78 B | -0.3758 | -3.69 | 1.49 M | 14.62 M |
| ERIC | Ericsson ADR | 4.549 | 34.35 B | -0.0769 | -1.66 | 3.09 M | 14.04 M |
| SHOO | Steven Maddens Ltd | 20.3597 | 3.13 B | -0.1716 | -0.84 | 666.3 K | 13.57 M |
| HIMX | Himax Technologies ADR | 4.0003 | 1.5 B | -0.0702 | -1.72 | 3.24 M | 12.95 M |
| FCFS | First Cash Fin Svcs | 37.9552 | 8.06 B | -0.3531 | -0.92 | 310.8 K | 11.8 M |
| PCTY | Paylocity Hld Corp | 32.74 | 9.28 B | -0.24 | -0.73 | 352.03 K | 11.53 M |
| PAGP | Plains Gp Holdings LP | 17.1432 | 5.92 B | -0.2268 | -1.31 | 657.91 K | 11.28 M |
| SEAC | Sea Change Intl IN | 51.40 | 8.4 M | -1.00 | -1.91 | 205.94 K | 10.59 M |
| CSIQ | Canadian Solar Inc | 12.44 | 734.64 M | -0.19 | -1.5 | 831.71 K | 10.35 M |
| PRAA | Pra Group Inc | 38.80 | 478.51 M | -0.20 | -0.51 | 262.72 K | 10.19 M |
| GLPI | Gaming & Leisure | 17.1124 | 11.81 B | -0.1562 | -0.9 | 572 K | 9.79 M |
| NWS | News Cp Cl B | 11.2801 | 15.77 B | -0.1349 | -1.18 | 867.63 K | 9.79 M |
| CG | The Carlyle Group | 11.55 | 15.08 B | -0.1025 | -0.88 | 836.78 K | 9.66 M |
| XTIA | Xti Aerospace Inc | 25.40 | 36.08 M | -1.60 | -5.93 | 380.41 K | 9.66 M |
| PTCT | Ptc Therapeutics | 14.42 | 5.43 B | -0.29 | -1.97 | 657.69 K | 9.48 M |
| LGIH | LGI Homes Inc | 30.88 | 1.08 B | -0.46 | -1.47 | 291.02 K | 8.99 M |
| SSP | E.W. Scripps Company | 17.4099 | 329.9 M | -0.1432 | -0.82 | 516 K | 8.98 M |
| RMBS | Rambus Inc | 13.65 | 8.65 B | -0.13 | -0.94 | 625.19 K | 8.53 M |
| MDXG | Mimedx Group Inc | 8.06 | 484.47 M | -0.25 | -3.01 | 1.03 M | 8.29 M |
| SEDG | Solaredge Tech | 13.30 | 1.71 B | -0.65 | -4.66 | 589.78 K | 7.84 M |
| GSAT | Globalstar, Inc. Common Stock | 21.15 | -0.60 | -2.76 | 366.39 K | 7.75 M | |
| WDFC | WD-40 Company | 91.2871 | 2.99 B | -0.6323 | -0.69 | 84.6 K | 7.72 M |
| FIZZ | Natl Beverage Cp | 18.0983 | 3.51 B | -0.1613 | -0.88 | 411.25 K | 7.44 M |
| PENN | Penn Natl Gaming Inc | 12.2228 | 2.49 B | -0.093 | -0.76 | 593.28 K | 7.25 M |
| RRR | Red Rock Resorts Inc | 17.1781 | 5.11 B | -0.2711 | -1.55 | 419.6 K | 7.21 M |
| OTEX | Open Text Cp | 25.5646 | 6.05 B | -0.4078 | -1.57 | 280 K | 7.16 M |
| DLTH | Duluth Hld Cl B | 25.08 | 145.18 M | -0.59 | -2.3 | 272.95 K | 6.85 M |
| CRNT | Ceragon Networks Ltd | 3.35 | 239.15 M | -0.04 | -1.18 | 2.04 M | 6.84 M |
| COLL | Collegium Pharma | 14.78 | 767.87 M | -0.52 | -3.4 | 455.75 K | 6.74 M |
| HTO | H2O America | 40.5325 | 3 B | -0.5595 | -1.36 | 157.8 K | 6.4 M |
| BIOCQ | Biocept Inc. | 13590.1357 | 788 | -2880.0283 | -17.49 | 466 | 6.33 M |
| CLDX | Celldex Therapeutics | 52.50 | 2.45 B | -0.30 | -0.57 | 117.49 K | 6.17 M |
| WABC | Westamerica Bancorp | 43.3746 | 1.39 B | -0.2611 | -0.6 | 140.28 K | 6.08 M |
| GRFS | Grifols S.A. ADR | 14.8888 | 5.91 B | -0.125 | -0.83 | 362.66 K | 5.4 M |
| ZUMZ | Zumiez Inc | 20.25 | 224.75 M | -0.15 | -0.74 | 264.55 K | 5.36 M |
| GOGO | Gogo Inc | 9.35 | 490.54 M | -0.13 | -1.37 | 572.49 K | 5.35 M |
| THRM | Gentherm Inc | 33.80 | 1.65 B | -0.35 | -1.02 | 156.72 K | 5.3 M |
| LILA | Liberty Latin America Cl A | 21.2158 | 1.73 B | -0.3959 | -1.83 | 246.36 K | 5.23 M |
| CTBI | Community TR Bancp | 34.2898 | 1.28 B | -0.2119 | -0.61 | 149.94 K | 5.14 M |
| ADAM | New York Mortgage Trust, Inc. | 8.3345 | 513.83 M | -0.0926 | -1.1 | 615.55 K | 5.13 M |
| TRVG | Trivago NV ADR | 24.8809 | 259.26 M | -0.1281 | -0.51 | 196.29 K | 4.88 M |
| VNET | 21Vianet Group Inc ADR | 7.10 | 934.14 M | -0.06 | -0.84 | 655.43 K | 4.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 7371.708 | 2.62 B | -297.2246 | -3.88 | 1.09 M | 8.07 B |
| GS | Goldman Sachs Group | 192.8691 | 261.39 B | -1.1937 | -0.62 | 7.59 M | 1.46 B |
| C | Citigroup Inc | 42.8389 | 201.88 B | -0.7389 | -1.7 | 29.28 M | 1.25 B |
| TGT | Target Corporation | 50.7878 | 75.37 B | -3.1073 | -5.77 | 19.06 M | 968.18 M |
| UNH | Unitedhealth Group Inc | 136.7313 | 356.28 B | -2.5311 | -1.82 | 6.59 M | 901.28 M |
| XOM | Exxon Mobil Corporation | 62.347 | 671.97 B | -0.7804 | -1.24 | 11.83 M | 737.67 M |
| LOW | Lowe's Companies | 60.1127 | 130.22 B | -0.8421 | -1.38 | 8.79 M | 528.29 M |
| IBM | International Business Machines | 107.6518 | 232.6 B | -0.7035 | -0.65 | 4.19 M | 451.29 M |
| VZ | Verizon Communications Inc | 31.70 | -0.2973 | -0.93 | 12.93 M | 409.91 M | |
| MRK | Merck & Company | 43.9096 | 366.73 B | -0.2226 | -0.5 | 8.52 M | 374.2 M |
| T | American Telephone and Telegraph Inc. | 18.8702 | 146.86 B | -0.1433 | -0.75 | 19.48 M | 367.52 M |
| NKE | Nike Inc | 49.727 | 59.23 B | -0.3548 | -0.71 | 6.74 M | 335.31 M |
| FTI | Technipfmc Plc | 23.3541 | 24.88 B | -0.2876 | -1.22 | 12.65 M | 295.44 M |
| STZ | Constellation Brands Inc | 129.3328 | 24.62 B | -2.7933 | -2.11 | 2.26 M | 292.7 M |
| M | Macy's Inc | 19.5359 | 6.52 B | -0.3052 | -1.54 | 13.24 M | 258.7 M |
| CI | Cigna Corp | 129.0456 | 78.11 B | -2.5451 | -1.93 | 1.97 M | 254.83 M |
| AZO | Autozone | 778.30 | 52.33 B | -3.99 | -0.51 | 308.01 K | 239.72 M |
| BHC | Bausch Health Companies Inc | 15.11 | 3.14 B | -0.13 | -0.85 | 15 M | 226.63 M |
| VFC | V.F. Corp | 37.0149 | 8.22 B | -0.9018 | -2.38 | 5.71 M | 211.47 M |
| HCA | Hca Holdings Inc | 74.0034 | 105.47 B | -1.1138 | -1.48 | 2.85 M | 210.55 M |
| OXY | Occidental Petroleum Corp | 53.8517 | 55.74 B | -0.3185 | -0.59 | 3.66 M | 197.06 M |
| AYI | Acuity Brands Inc | 199.9539 | 10.01 B | -4.3329 | -2.12 | 946.7 K | 189.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.84 | 280.18 B | -0.70 | -1.26 | 3.14 M | 172.12 M |
| ALK | Alaska Air Group | 87.3111 | 4.65 B | -0.451 | -0.51 | 1.83 M | 159.7 M |
| DG | Dollar General Corp | 64.2944 | 30.15 B | -1.6775 | -2.54 | 2.46 M | 158 M |
| PSA | Public Storage | 148.2878 | 63.18 B | -1.4375 | -0.96 | 1.06 M | 156.6 M |
| CCJ | Cameco Corp | 10.2067 | 32.83 B | -2.2765 | -18.24 | 15.22 M | 155.3 M |
| UAA | Under Armour | 29.35 | 2.35 B | -0.79 | -2.62 | 5.28 M | 154.84 M |
| RIG | Transocean Inc | 15.30 | 5.77 B | -0.29 | -1.86 | 10.01 M | 153.15 M |
| IQV | Iqvia Holdings Inc | 75.59 | 45.95 B | -1.20 | -1.56 | 1.98 M | 149.9 M |
| KMX | Carmax Inc | 65.68 | 7.68 B | -0.79 | -1.19 | 2.27 M | 148.93 M |
| EW | Edwards Lifesciences Corp | 31.93 | 60.21 B | -0.3633 | -1.13 | 4.35 M | 138.99 M |
| CF | Cf Industries Holdings | 25.3235 | 17.74 B | -0.4466 | -1.73 | 5.39 M | 136.55 M |
| BP | BP Plc ADR | 22.0208 | 114.85 B | -0.2019 | -0.91 | 5.89 M | 129.79 M |
| EDU | New Oriental Education & Technology Group ADR | 46.6439 | 8.31 B | -2.1826 | -4.47 | 2.72 M | 126.91 M |
| PVH | Phillips-Van Heusen Corp | 92.101 | 4.28 B | -1.4502 | -1.55 | 1.36 M | 125.37 M |
| PCG | Pacific Gas & Electric Company | 59.2003 | 28.94 B | -0.3082 | -0.52 | 2.11 M | 124.78 M |
| NOV | Nov Inc | 33.5188 | 6.31 B | -0.2239 | -0.66 | 3.47 M | 116.21 M |
| EL | Estee Lauder Companies | 70.5337 | 41 B | -0.5161 | -0.73 | 1.62 M | 113.97 M |
| AEM | Agnico-Eagle Mines Ltd | 38.3335 | 101.51 B | -0.6627 | -1.7 | 2.83 M | 108.67 M |
| LNG | Cheniere Energy Inc | 40.8272 | -0.8199 | -1.97 | 2.47 M | 100.73 M | |
| TWLO | Twilio | 27.59 | 31.97 B | -0.26 | -0.93 | 3.58 M | 98.8 M |
| CPRI | Capri Holdings Ltd | 43.23 | 2.21 B | -0.33 | -0.76 | 2.16 M | 93.33 M |
| ALB | Albemarle Corp | 81.8207 | 11.7 B | -1.5463 | -1.85 | 1.1 M | 90.39 M |
| OVV | Ovintiv Inc | 52.9324 | 16.26 B | -1.0101 | -1.87 | 1.69 M | 89.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.5971 | 167.55 B | -0.7483 | -0.83 | 998.1 K | 89.43 M |
| WPM | Wheaton Precious Metals | 18.2265 | 65.38 B | -0.1503 | -0.82 | 4.82 M | 87.91 M |
| THC | Tenet Healthcare Corp | 18.44 | 23 B | -0.55 | -2.9 | 4.74 M | 87.49 M |
| GAP | Gap Inc | 17.5463 | 7.81 B | -0.1318 | -0.75 | 4.77 M | 83.74 M |
| NRG | NRG Energy | 12.4836 | 20.47 B | -0.0655 | -0.52 | 6.57 M | 81.96 M |
| HP | Helmerich & Payne | 50.0257 | 3.54 B | -0.8349 | -1.64 | 1.61 M | 80.65 M |
| SGI | Somnigroup International Inc. | 15.2558 | 15.26 B | -0.2588 | -1.67 | 5.27 M | 80.4 M |
| CNI | Canadian National Railway | 58.3833 | 76.28 B | -0.4604 | -0.78 | 1.35 M | 78.8 M |
| ARMK | Aramark Holdings Corp | 21.5131 | 14.43 B | -0.1292 | -0.6 | 3.64 M | 78.34 M |
| DKS | Dick's Sporting Goods Inc | 39.7344 | 13.13 B | -0.711 | -1.76 | 1.95 M | 77.56 M |
| GSK | Glaxosmithkline Plc ADR | 25.1966 | 103.31 B | -0.2657 | -1.04 | 3.01 M | 75.88 M |
| MOS | Mosaic Company | 26.0473 | 7.24 B | -0.1447 | -0.55 | 2.9 M | 75.5 M |
| COTY | Coty Inc | 18.93 | 3.72 B | -0.17 | -0.89 | 3.88 M | 73.47 M |
| O | Realty Income Corp | 37.0422 | 56.74 B | -0.2168 | -0.58 | 1.97 M | 72.95 M |
| HOG | Harley-Davidson Inc | 46.5791 | 3.45 B | -0.3423 | -0.73 | 1.57 M | 72.91 M |
| FE | Firstenergy Corp | 20.9434 | 26.99 B | -0.2655 | -1.25 | 3.48 M | 72.91 M |
| WU | Western Union Company | 12.6919 | 2.14 B | -0.0929 | -0.73 | 5.7 M | 72.41 M |
| INGR | Ingredion Inc | 97.6956 | 5.85 B | -1.0918 | -1.11 | 722.4 K | 70.58 M |
| SU | Suncor Energy Inc | 22.2151 | 77.64 B | -0.5068 | -2.23 | 3.16 M | 70.18 M |
| TPR | Tapestry Inc | 27.4395 | 26.74 B | -0.295 | -1.06 | 2.5 M | 68.64 M |
| UA | Under Armour Inc Cl C | 25.35 | 2.27 B | -0.85 | -3.24 | 2.69 M | 68.24 M |
| TAL | Tal Education Group ADR | 12.4362 | 5.65 B | -0.1261 | -1 | 5.39 M | 67 M |
| ESS | Essex Property Trust | 167.2095 | 19.01 B | -1.2326 | -0.73 | 377.6 K | 63.14 M |
| ET | Energy Transfer LP | 8.3036 | 65.73 B | -0.2491 | -2.91 | 7.59 M | 63.03 M |
| MGA | Magna International | 32.0057 | 16.18 B | -0.8099 | -2.47 | 1.89 M | 60.39 M |
| ABEV | Ambev S.A. ADR | 3.5672 | 42.55 B | -0.0202 | -0.56 | 16.79 M | 59.9 M |
| BBD | Banco Bradesco S.A. ADR | 4.3747 | 29.39 B | -0.0581 | -1.31 | 13.52 M | 59.15 M |
| RMD | Resmed Inc | 57.3132 | 33.16 B | -0.806 | -1.39 | 1.02 M | 58.59 M |
| AG | First Majestic Silver | 8.8952 | 7.83 B | -0.4635 | -4.95 | 6.45 M | 57.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1252 | 118.25 B | -0.028 | -0.89 | 17.55 M | 54.84 M |
| RY | Royal Bank of Canada | 49.082 | 282.66 B | -0.8999 | -1.8 | 1.11 M | 54.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 9.7364 | 6.51 B | -0.1353 | -1.37 | 5.54 M | 53.91 M |
| UHS | Universal Health Services | 109.1481 | 11.62 B | -0.6725 | -0.61 | 492.7 K | 53.78 M |
| FNV | Franco Nev Corp | 56.982 | 50.81 B | -1.6756 | -2.86 | 919.7 K | 52.41 M |
| SM | Sm Energy Company | 28.2931 | 6.84 B | -0.5676 | -1.97 | 1.83 M | 51.66 M |
| TTE | Totalenergies Se ADR | 26.7195 | 193.21 B | -0.1671 | -0.62 | 1.93 M | 51.63 M |
| YUMC | Yum China Holdings Inc | 23.9592 | 16.78 B | -0.1628 | -0.67 | 2.11 M | 50.62 M |
| EHC | Encompass Health Corp | 28.6966 | 13.85 B | -0.5464 | -1.87 | 1.69 M | 48.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1425 | 83.33 B | -0.0361 | -1.14 | 14.97 M | 47.04 M |
| PBF | PBF Energy Inc | 19.2426 | 8.24 B | -0.1342 | -0.69 | 2.43 M | 46.75 M |
| ENB | Enbridge Inc | 24.0882 | 105.65 B | -0.3905 | -1.6 | 1.91 M | 46.05 M |
| KGC | Kinross Gold Corp | 3.2053 | 26.92 B | -0.063 | -1.93 | 14.05 M | 45.05 M |
| PK | Park Hotels & Resorts Inc | 13.4976 | 3.33 B | -0.0825 | -0.61 | 3.33 M | 45.01 M |
| TD | Toronto Dominion Bank | 34.1308 | 202.89 B | -0.4006 | -1.16 | 1.29 M | 44.12 M |
| CRI | Carter's Inc | 66.4574 | 1.27 B | -1.6073 | -2.36 | 623 K | 41.4 M |
| YPF | Ypf Sociedad Anonima ADR | 20.2337 | 14.93 B | -0.5566 | -2.68 | 1.97 M | 39.88 M |
| CDE | Coeur Mining Inc | 11.47 | 16.81 B | -0.13 | -1.12 | 3.46 M | 39.74 M |
| NNN | National Retail Properties | 28.3288 | 8.09 B | -0.4049 | -1.41 | 1.38 M | 39.02 M |
| LW | Lamb Weston Holdings Inc | 31.7131 | 7.88 B | -0.2164 | -0.68 | 1.21 M | 38.51 M |
| WLK | Westlake Chemical Corp | 51.5023 | 8.2 B | -0.4783 | -0.92 | 731.31 K | 37.66 M |
| ST | Sensata Technologies Holding N.V. | 39.0864 | 5.91 B | -0.2941 | -0.75 | 949.26 K | 37.1 M |
| AU | Anglogold Ashanti Ltd ADR | 10.2453 | 50.26 B | -0.2279 | -2.18 | 3.61 M | 37.03 M |
| ALV | Autoliv Inc | 64.4621 | 8.95 B | -0.4481 | -0.69 | 572.28 K | 36.89 M |
| MXL | Maxlinear Inc | 24.33 | -0.46 | -1.86 | 1.51 M | 36.65 M | |
| RVTY | RVTY | 51.5232 | 17.93 B | -0.4226 | -0.81 | 705.9 K | 36.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCO | Cameco Corp | 13.5356 | -2.756 | -16.92 | 7.18 M | 97.14 M | |
| SU | Suncor Energy Inc | 29.4469 | -0.2151 | -0.73 | 2.88 M | 84.74 M | |
| ABX | Barrick Mining Corp | 18.2924 | -0.1804 | -0.98 | 4.31 M | 78.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.009 | -0.173 | -1.31 | 5.05 M | 65.68 M | |
| FM | First Quantum Minerals Ltd | 16.4058 | -0.0885 | -0.54 | 3.94 M | 64.6 M | |
| BCE | BCE Inc | 32.9066 | -0.2494 | -0.75 | 1.89 M | 62.31 M | |
| ELD | Eldorado Gold | 21.9498 | -0.3476 | -1.56 | 2.52 M | 55.21 M | |
| FNV | Franco-Nevada Corp | 75.0356 | -1.1324 | -1.49 | 678.1 K | 50.88 M | |
| MG | Magna International Inc | 39.254 | -0.3816 | -0.96 | 1.03 M | 40.35 M | |
| BBD-B | Bombardier Inc Series B | 66.25 | -2.50 | -3.64 | 579.79 K | 38.41 M | |
| GIB-A | CGI Inc | 63.292 | -0.7333 | -1.15 | 546.75 K | 34.6 M | |
| T | Telus Corp | 13.2299 | -0.0821 | -0.62 | 2.57 M | 34.02 M | |
| BTE | Baytex Energy Corp | 5.1372 | -0.2531 | -4.7 | 5.47 M | 28.1 M | |
| K | Kinross Gold Corp | 4.2304 | -0.027 | -0.63 | 6.36 M | 26.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 103.2619 | -0.9597 | -0.92 | 252.2 K | 26.04 M | |
| POW | Power Corp of Canada Sv | 17.8766 | -0.1557 | -0.86 | 1.38 M | 24.68 M | |
| CSU | Constellation Software Inc | 517.2769 | -2.9413 | -0.57 | 46.83 K | 24.22 M | |
| CVE | Cenovus Energy Inc | 15.9123 | -0.2643 | -1.63 | 1.51 M | 23.99 M | |
| LUN | Lundin Mining Corp | 5.717 | -0.1099 | -1.89 | 4.08 M | 23.34 M | |
| SAP | Saputo Inc | 38.8731 | -0.2807 | -0.72 | 590.4 K | 22.95 M | |
| ONEX | Onex Corp | 83.9352 | -0.6805 | -0.8 | 261.24 K | 21.93 M | |
| BBD-A | Bombardier Inc | 68.00 | -2.50 | -3.55 | 310.71 K | 21.13 M | |
| AG | First Majestic Silver Corp | 11.7716 | -0.4539 | -3.71 | 1.72 M | 20.24 M | |
| IMO | Imperial Oil | 35.376 | -0.4124 | -1.15 | 565.84 K | 20.02 M | |
| ATRL | Atkinsrealis Group Inc | 52.7008 | -1.1069 | -2.06 | 355.68 K | 18.74 M | |
| PPL | Pembina Pipeline Corp | 21.4124 | -0.3224 | -1.48 | 834.54 K | 17.87 M | |
| OBE | Obsidian Energy Ltd | 17.08 | -0.21 | -1.21 | 1.02 M | 17.41 M | |
| TOU | Tourmaline Oil Corp | 19.7144 | -0.2661 | -1.33 | 764 K | 15.06 M | |
| IMG | Iamgold Corp | 5.86 | -0.14 | -2.33 | 2.47 M | 14.45 M | |
| HBM | Hudbay Minerals Inc | 8.6311 | -0.1755 | -1.99 | 1.62 M | 13.98 M | |
| TXG | Torex Gold Resources Inc | 27.2028 | -0.2091 | -0.76 | 508.93 K | 13.84 M | |
| TXR | Torex Resources Inc. | 27.0673 | -0.2081 | -0.76 | 508.93 K | 13.78 M | |
| MX | Methanex Corp | 48.9667 | -0.3984 | -0.81 | 270.64 K | 13.25 M | |
| EFN | Element Fleet Management Corp | 9.734 | -0.0881 | -0.9 | 1.32 M | 12.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0771 | -0.0982 | -0.65 | 821.82 K | 12.39 M | |
| WCP | Whitecap Resources Inc | 6.4407 | -0.1221 | -1.86 | 1.86 M | 11.97 M | |
| BIR | Birchcliff Energy Ltd | 5.7391 | -0.2583 | -4.31 | 1.96 M | 11.25 M | |
| VET | Vermilion Energy Inc | 36.3065 | -0.3173 | -0.87 | 271.7 K | 9.86 M | |
| GWO | Great-West Lifeco Inc | 22.2427 | -0.1993 | -0.89 | 437.2 K | 9.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.137 | -0.1062 | -1.47 | 1.35 M | 9.66 M | |
| NXE | Nexgen Energy Ltd | 3.05 | -0.15 | -4.69 | 3.15 M | 9.61 M | |
| WEED | Canopy Growth Corp | 97.80 | -2.00 | -2 | 93.82 K | 9.18 M | |
| EDV | Endeavour Mining Corp | 19.1107 | -0.0985 | -0.51 | 461.9 K | 8.83 M | |
| KEL | Kelt Exploration Ltd | 6.74 | -0.10 | -1.46 | 1.24 M | 8.35 M | |
| PSK | Prairiesky Royalty Ltd | 11.4997 | -0.3761 | -3.17 | 690.3 K | 7.94 M | |
| ALA | AltaGas Ltd | 20.0124 | -0.168 | -0.83 | 381.7 K | 7.64 M | |
| ACB | Aurora Cannabis Inc | 304.80 | -8.40 | -2.68 | 24.01 K | 7.32 M | |
| WSP | WSP Global Inc | 38.4262 | -0.7278 | -1.86 | 175.85 K | 6.76 M | |
| CHR | Chorus Aviation Inc | 41.2966 | -0.396 | -0.95 | 160.32 K | 6.62 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.9224 | -0.5387 | -1.71 | 194.64 K | 6.02 M | |
| CPX | Capital Power Corp | 14.4792 | -0.129 | -0.88 | 398.11 K | 5.76 M | |
| SSRM | Ssr Mining Inc | 12.5843 | -0.3161 | -2.45 | 448.5 K | 5.64 M | |
| IGM | Igm Financial Inc | 22.9824 | -0.3086 | -1.32 | 242.9 K | 5.58 M | |
| CGX | Cineplex Inc | 43.8453 | -0.9015 | -2.01 | 125.61 K | 5.51 M | |
| STN | Stantec Inc | 29.8161 | -0.2309 | -0.77 | 184.37 K | 5.5 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.734 | -0.1575 | -2.67 | 943.46 K | 5.41 M | |
| OR | Osisko Gold Royalties Ltd | 12.2548 | -0.0968 | -0.78 | 436.74 K | 5.35 M | |
| CORS | Corus Entertainment Holdings Inc. | 4066.605 | -67.7256 | -1.64 | 1.32 K | 5.35 M | |
| CJR-B | Corus Entertainment Inc | 8.1229 | -0.1353 | -1.64 | 658 K | 5.34 M | |
| FVI | Fortuna Mines Inc | 8.60 | -0.31 | -3.48 | 614 K | 5.28 M | |
| NWC | The North West Company Inc | 19.994 | -0.2042 | -1.01 | 250.1 K | 5 M | |
| AAV | Advantage Oil & Gas Ltd | 8.24 | -0.28 | -3.29 | 566.34 K | 4.67 M | |
| TCW | Trican Well | 4.4078 | -0.0438 | -0.98 | 1.06 M | 4.65 M | |
| KXS | Kinaxis Inc | 64.50 | -0.46 | -0.71 | 70 K | 4.51 M | |
| TA | Transalta Corp | 6.7224 | -0.0673 | -0.99 | 670.92 K | 4.51 M | |
| GAU | Galiano Gold Inc | 4.83 | -0.07 | -1.43 | 899.7 K | 4.35 M | |
| KEY | Keyera Corp | 19.555 | -0.2681 | -1.35 | 204.04 K | 3.99 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8356 | -0.0925 | -0.66 | 284.58 K | 3.94 M | |
| X | TMX Group Ltd | 11.3267 | -0.0798 | -0.7 | 331.88 K | 3.76 M | |
| NPI | Northland Power Inc | 13.7503 | -0.163 | -1.17 | 272.09 K | 3.74 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1225 | -0.1123 | -0.65 | 211.52 K | 3.62 M | |
| PXT | Parex Resources Inc | 10.804 | -0.2663 | -2.41 | 321.8 K | 3.48 M | |
| CFW | Calfrac Well Services Ltd | 229.00 | -6.50 | -2.76 | 14.66 K | 3.36 M | |
| FRU | Freehold Royalties Ltd | 7.2933 | -0.0752 | -1.02 | 442.9 K | 3.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.7014 | -0.3828 | -1.03 | 87.54 K | 3.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.0434 | -0.1158 | -0.95 | 255.43 K | 3.08 M | |
| CFP | Canfor Corp | 14.84 | -0.09 | -0.6 | 189.1 K | 2.81 M | |
| CEU | Ces Energy Solutions Corp | 6.4887 | -0.1015 | -1.54 | 421.8 K | 2.74 M | |
| BYD | Boyd Group Services Inc | 79.678 | -0.9415 | -1.17 | 33.9 K | 2.7 M | |
| TCL-A | Transcontinental Inc | 13.443 | -0.139 | -1.02 | 194.58 K | 2.62 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.599 | -0.1064 | -0.54 | 132 K | 2.59 M | |
| GTE | Gran Tierra Energy Inc | 34.50 | -1.50 | -4.17 | 74.32 K | 2.56 M | |
| AIF | Altus Group Ltd | 25.5239 | -0.6567 | -2.51 | 97.42 K | 2.49 M | |
| MAL | Magellan Aero | 13.4077 | -0.4703 | -3.39 | 180.35 K | 2.42 M | |
| EDR | Endeavour Silver Corp | 4.8729 | -0.0909 | -1.83 | 495.25 K | 2.41 M | |
| ACQ | Autocanada Inc | 22.9627 | -0.648 | -2.74 | 103.34 K | 2.37 M | |
| ATZ | Aritzia Inc | 16.74 | -0.28 | -1.65 | 139 K | 2.33 M | |
| EIF | Exchange Income Corp | 24.5074 | -0.365 | -1.47 | 91.9 K | 2.25 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.25 | -0.27 | -2.34 | 197.8 K | 2.23 M | |
| SVM | Silvercorp Metals Inc | 3.3796 | -0.1303 | -3.71 | 632.7 K | 2.14 M | |
| SGY | Surge Energy Inc | 16.6019 | -0.8138 | -4.67 | 121.61 K | 2.02 M | |
| DR | Medical Facilities Corp | 11.8562 | -0.4124 | -3.36 | 169.64 K | 2.01 M | |
| CG | Centerra Gold Inc | 3.2564 | -0.019 | -0.58 | 614.5 K | 2 M | |
| NG | Novagold Res Inc | 6.73 | -0.10 | -1.46 | 296.74 K | 2 M | |
| JAG | Jaguar Mining Inc | 5.5319 | -0.0907 | -1.61 | 332.93 K | 1.84 M | |
| POU | Paramount Resources Ltd | 6.8404 | -0.0377 | -0.55 | 267.97 K | 1.83 M | |
| CIGI | Colliers International Group Inc | 46.2997 | -1.1292 | -2.38 | 34.73 K | 1.61 M | |
| MRE | Martinrea International Inc | 6.9721 | -0.1792 | -2.51 | 229.56 K | 1.6 M | |
| MTL | Mullen Group Ltd | 12.5067 | -0.1093 | -0.87 | 126.9 K | 1.59 M | |
| CJ | Cardinal Energy Ltd | 4.9976 | -0.2525 | -4.81 | 284.5 K | 1.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 160.00 | 84.13 K | -15.00 | -8.57 | 4.08 M | 652.11 M |
| HOS | Hornbeck Offshore Services, Inc | 8.50 | 1.74 B | -0.06 | -0.7 | 1.7 M | 14.41 M |
| LNWO | Light & Wonder, Inc. | 15.45 | 6.04 B | -0.20 | -1.28 | 666.4 K | 10.3 M |
| EMWPF | Eros Media World Plc | 227.00 | 1.9 K | -2.00 | -0.87 | 8.73 K | 1.98 M |
| BRDCY | Bridgestone Corporation | 15.3905 | 33.47 B | -0.1121 | -0.72 | 52.01 K | 800.52 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 262.33 M | -0.05 | -0.69 | 28.51 K | 205.24 K |
| ABILF | Ability Inc | 33.40 | 797 | -1.10 | -3.19 | 5.85 K | 195.39 K |
| ZRFY | Zerify Inc | 3.14 | 497.56 K | -0.365 | -10.41 | 54.84 K | 172.2 K |
| HMNY | Helios and Matheson Analytics Inc | 832.50 | -10.00 | -1.19 | 194 | 161.5 K | |
| FIORF | Fiore Cannabis Ltd | 3.7856 | -0.0944 | -2.43 | 41.54 K | 157.25 K | |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 1.17 K | 81.9 K |
| TREVQ | Trevali Mining Corporation | 8.88 | -0.353 | -3.82 | 5.6 K | 49.74 K | |
| SIRC | Solar Integrated Roofing Corporation | 136.50 | -2.25 | -1.62 | 292 | 39.86 K | |
| CHALF | Chalice Brands Ltd | 6.555 | -0.3611 | -5.22 | 4.53 K | 29.67 K | |
| ECEZ | Ecosciences Inc | 59.00 | 251 | -5.00 | -7.81 | 292 | 17.23 K |
| CLAZF | Claritas Pharmaceuticals Inc | 10.04 | 3.66 K | -0.80 | -7.38 | 1.49 K | 14.94 K |
| GTCH | GBT Technologies Inc | 5550.00 | 2.44 M | -150.00 | -2.63 | 2 | 11.1 K |
| SEII | Sharing Economy International Inc | 148.00 | 1.29 M | -6.00 | -3.9 | 67 | 9.92 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -100.00 | -50 | 98 | 9.8 K |
| BOMO | Bowmo Inc | 10.00 | -2.00 | -16.67 | 788 | 7.88 K | |
| SIMPQ | Simply Inc | 88.775 | 1.55 K | -1.10 | -1.22 | 53 | 4.71 K |
| TLSS | Transportation and Logistics Systems Inc | 6.25 | 325 | -2.50 | -28.57 | 492 | 3.08 K |
| BRDLF | Broadleaf Co. Ltd | 5.54 | 920.43 M | -0.10 | -1.77 | 454 | 2.52 K |
| TGHI | Touchpoint Group Holdings Inc | 46.50 | 344.25 K | -3.00 | -6.06 | 33 | 1.53 K |
| CGAC | Code Green Apparel Corp | 5.322 | 1.09 M | -1.078 | -16.84 | 187 | 995.21 |
| BRBL | Brewbilt Brewing Co | 272727.2813 | 946.91 K | -45454.5313 | -14.29 | 0 | 0 |
| BANT | Bantec Inc | 193653.0938 | 5.35 K | -26297.00 | -11.96 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 36.00 | 180.75 K | -3.50 | -8.86 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 16491.7539 | 611.06 K | -1499.25 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.88 | -0.14 | -1.99 | 938.09 K | 6.45 M | |
| CAMB | Cambria Gold Mines Inc. | 97.50 | -1.00 | -1.02 | 30.13 K | 2.94 M | |
| MPH | Medicure Inc | 8.52 | -0.78 | -8.39 | 105.36 K | 897.69 K | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.20 | -5.71 | 214.1 K | 706.53 K | |
| CDB | Cordoba Minerals Corp | 14.79 | -1.19 | -7.45 | 18.91 K | 279.71 K | |
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | -1.50 | -15.38 | 29.97 K | 247.27 K |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 26.7 K | 240.3 K | |
| RET-A | Reitmans (Canada) Limited | 5.3606 | -0.0883 | -1.62 | 41.54 K | 222.66 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 57.04 K | 211.06 K | |
| IFR | International Frontier Resources Corporation | 5.5714 | -0.4286 | -7.14 | 36.46 K | 203.15 K | |
| AXL | Arrow Exploration Corp | 3.6325 | -0.1282 | -3.41 | 43.5 K | 158.01 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 873 | 69.84 K | |
| SILV | Silver Valley Metals Corp. | 3.105 | -0.135 | -4.17 | 18.7 K | 58.06 K | |
| NEXG | NeXGold Mining Corp | 6.96 | -0.36 | -4.92 | 7.85 K | 54.64 K | |
| NCP | Nickel Creek Platinum Corp. | 42.00 | -1.00 | -2.33 | 1.08 K | 45.44 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.06 | -1.37 | 6.38 K | 27.5 K | |
| KCC | Kincora Copper Limited | 13.20 | -1.05 | -7.37 | 2.01 K | 26.51 K | |
| EPO-H | Encanto Potash Corp | 4.50 | -0.25 | -5.26 | 4.82 K | 21.7 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 2.4 K | 16.8 K | |
| BBB | Brixton Metals Corporation | 4.30 | -0.20 | -4.44 | 3.63 K | 15.61 K | |
| INTR | Intrepid Metals Corp. | 9.00 | -1.00 | -10 | 1.53 K | 13.77 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | -4.3629 | -20 | 662 | 11.55 K | |
| SAG | Sterling Metals Corp | 19.00 | 6.48 M | -1.00 | -5 | 534 | 10.15 K |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 1.25 K | 3.87 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 320 | 2.72 K | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.50 | -7.5 | 145 | 2.68 K | |
| GST | Gold Strategy Inc. | 7.00 | -0.75 | -9.68 | 280 | 1.96 K | |
| REKO | Reko International Group Inc | 4.0568 | -0.0427 | -1.04 | 200 | 811.36 | |
| AVN | Avanti Energy Inc | 8.50 | -0.25 | -2.86 | 70 | 595 |