Losers for 17 January 2017 from 00:00:00 until 23:59:59
Losers for 17 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 60.80 | 3.75 M | -1.00 | -1.62 | 250.27 K | 15.22 M |
| GSAT | Globalstar | 21.75 | 11.11 B | -1.05 | -4.61 | 629.11 K | 13.68 M |
| WWR | Westwater Resources | 116.50 | 52.86 M | -9.50 | -7.54 | 57.86 K | 6.74 M |
| GTE | Gran Tierra Energy Inc | 27.50 | 338.94 M | -0.60 | -2.14 | 137.63 K | 3.78 M |
| PRK | Park National Corp | 79.0011 | 3.26 B | -3.0551 | -3.72 | 39.6 K | 3.13 M |
| GAU | Galiano Gold Inc | 3.75 | 701.07 M | -0.02 | -0.53 | 767.1 K | 2.88 M |
| PLG | Platinum Group Metals Ltd | 15.80 | 147.07 M | -2.00 | -11.24 | 178.79 K | 2.82 M |
| TMP | Tompkinstrustco | 66.5064 | 1.45 B | -1.6072 | -2.36 | 33 K | 2.19 M |
| SEB | Seaboard Corporation | 3661.9585 | 3.62 B | -86.4382 | -2.31 | 400 | 1.46 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 273.14 M | -0.1486 | -4.62 | 364.97 K | 1.12 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.7259 | 382.16 M | -0.0387 | -0.57 | 133.7 K | 899.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.3943 | 243.51 M | -0.0499 | -0.92 | 108.5 K | 585.28 K |
| TOVX | Theriva Biologics Inc | 7262.50 | 7.61 M | -350.00 | -4.6 | 67 | 486.59 K |
| DIT | Amcon Distributing Company | 95.2511 | 58.53 M | -5.0531 | -5.04 | 4.5 K | 428.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 31.20 | 48.42 M | -1.20 | -3.7 | 13.69 K | 427.13 K |
| EPM | Evolution Petroleum Corp | 5.0544 | 142.21 M | -0.0549 | -1.07 | 68.2 K | 344.71 K |
| GENC | Gencor Industries IN | 15.80 | 251.53 M | -0.15 | -0.94 | 19.78 K | 312.59 K |
| AMS | American Shared Hospital Services | 4.25 | 8.11 M | -0.025 | -0.58 | 66.27 K | 281.64 K |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 141.29 M | -5.60 | -7.84 | 4.18 K | 274.78 K |
| FRD | Friedman Industries Inc | 6.1649 | 270.98 M | -0.2076 | -3.26 | 42.2 K | 260.16 K |
| TPHS | Trinity Pl Hlds Inc | 8.0265 | 1.97 M | -0.6572 | -7.57 | 24.89 K | 199.78 K |
| XTNT | Xtant Medical Holdings Inc | 6.48 | 39.06 M | -0.5148 | -7.36 | 29.51 K | 191.22 K |
| LODE | Comstock Mining Inc | 68.10 | 146.03 M | -1.975 | -2.82 | 2.78 K | 189.18 K |
| NNVC | Nanoviricides Inc | 24.00 | 33.97 M | -2.20 | -8.4 | 7.04 K | 169.08 K |
| REED | Reed's, Inc. | 1195.8551 | 14.82 M | -14.408 | -1.19 | 117 | 139.92 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 97.67 M | -0.60 | -9.09 | 20.03 K | 120.18 K |
| AIRI | Air Industries Group Inc | 29.50 | 13.69 M | -0.50 | -1.67 | 3.94 K | 116.29 K |
| ELMD | Electromed Inc | 3.84 | 224.25 M | -0.06 | -1.54 | 29.1 K | 111.74 K |
| GRF | Eagle Capital Growth Fund | 4.0767 | 41.43 M | -0.0689 | -1.66 | 22.7 K | 92.54 K |
| VNRX | Volitionrx Ltd | 4.24 | 6.01 M | -0.09 | -2.08 | 21.45 K | 90.96 K |
| BKTI | Bk Technologies Inc | 20.1664 | 261.44 M | -0.4201 | -2.04 | 3.4 K | 68.55 K |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 65.07 M | -1012.1816 | -6.33 | 4 | 59.92 K |
| COE | 51Talk Online Education Group | 58.32 | 66.44 M | -0.88 | -1.49 | 1.01 K | 58.79 K |
| BCHT | Birchtech Corp. | 6.30 | 29.99 M | -0.40 | -5.97 | 6.96 K | 43.85 K |
| IBIO | Ibio Inc | 1900.00 | 51.03 M | -100.00 | -5 | 18 | 34.2 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | -0.50 | -3.11 | 1.52 K | 23.71 K |
| PAAI | Paradium AI, Inc. | 23.32 | 42.43 M | -2.20 | -8.62 | 968 | 22.57 K |
| REPX | Riley Exploration Permian Inc | 6.0989 | 895.04 M | -0.1022 | -1.65 | 3.62 K | 22.05 K |
| MI | Nft Limited Class A Ordinary Share | 351.00 | 20.6 M | -4.00 | -1.13 | 44 | 15.44 K |
| ACCS | Access Newswire Inc | 8.6773 | 12.88 M | -0.0975 | -1.11 | 1.72 K | 14.93 K |
| EQX | Equinox Gold Corp | 6.8246 | 14.11 B | -0.069 | -1 | 1.25 K | 8.5 K |
| BDL | Flanigan's Enterprises | 21.6029 | 116.71 M | -0.1309 | -0.6 | 148 | 3.2 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.1263 | -3.9 | 200 | 623.1 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 55.47 | -0.39 | -0.7 | 335.73 K | 18.62 M |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.486 | 2.89 T | -0.371 | -0.91 | 73.41 M | 2.97 B |
| NFLX | Netflix Inc | 13.289 | 262.6 B | -0.081 | -0.61 | 122.2 M | 1.62 B |
| QCOM | Qualcomm Inc | 49.8285 | 183.47 B | -2.0881 | -4.02 | 22.43 M | 1.12 B |
| TSLA | Tesla Inc | 15.7053 | 1.49 T | -0.1447 | -0.91 | 69.26 M | 1.09 B |
| AMD | Advanced Micro Devices | 9.82 | 834.12 B | -0.76 | -7.18 | 70.49 M | 692.23 M |
| CSX | CSX Corp | 11.1921 | 93.51 B | -0.2085 | -1.83 | 54.81 M | 613.47 M |
| GILD | Gilead Sciences Inc | 51.4331 | 210.01 B | -0.8297 | -1.59 | 11.71 M | 602.11 M |
| BIIB | Biogen Inc | 283.01 | 37.67 B | -1.74 | -0.61 | 1.97 M | 557.84 M |
| NXPI | Nxp Semiconductors | 86.3023 | 64.63 B | -0.6719 | -0.77 | 5.5 M | 474.95 M |
| MU | Micron Technology | 21.2027 | 829.5 B | -0.4292 | -1.98 | 20.05 M | 425.19 M |
| AMGN | Amgen Inc | 117.2007 | 251.65 B | -0.9994 | -0.85 | 3.4 M | 399.05 M |
| AVGO | Broadcom Inc. | 14.0686 | 1.53 T | -0.1053 | -0.74 | 26.32 M | 370.23 M |
| HON | Honeywell International Inc. Common Stock | 87.5141 | 72.58 B | -0.6271 | -0.71 | 3.72 M | 325.6 M |
| REGN | Regeneron Pharmaceuticals | 360.8025 | 95.17 B | -4.887 | -1.34 | 879.2 K | 317.22 M |
| UAL | United Airlines Holdings Inc | 73.74 | 39.11 B | -0.58 | -0.78 | 4.15 M | 306.13 M |
| FITB | Fifth Third Bancorp | 18.6938 | 49.12 B | -0.9049 | -4.62 | 14.33 M | 267.79 M |
| TXN | Texas Instruments | 57.3844 | 270.37 B | -0.3929 | -0.68 | 4.41 M | 253.24 M |
| FTNT | Fortinet Inc | 6.34 | 89.98 B | -0.118 | -1.83 | 38.62 M | 244.84 M |
| PYPL | PayPal Holdings | 41.0505 | 49.88 B | -0.3283 | -0.79 | 5.93 M | 243.55 M |
| AAL | American Airlines Group | 45.1761 | 9.38 B | -0.8697 | -1.89 | 5.35 M | 241.73 M |
| AMAT | Applied Materials | 30.0956 | 294.06 B | -0.4429 | -1.45 | 6.43 M | 193.47 M |
| ILMN | Illumina Inc | 156.0992 | 33.38 B | -2.0428 | -1.29 | 1.22 M | 190.27 M |
| ADSK | Autodesk Inc | 78.62 | 55.04 B | -2.70 | -3.32 | 2.4 M | 188.92 M |
| INCY | Incyte Corp | 113.64 | 24.85 B | -4.11 | -3.49 | 1.37 M | 155.56 M |
| SWKS | Skyworks Solutions | 62.7214 | 19.48 B | -1.1746 | -1.84 | 2.39 M | 150.04 M |
| VOD | Vodafone Grp Plc ADR | 14.3057 | 36.35 B | -0.1581 | -1.09 | 10.13 M | 144.94 M |
| LRCX | Lam Research Corp | 9.6079 | 276.95 B | -0.1268 | -1.3 | 15.03 M | 144.38 M |
| ADI | Analog Devices | 60.7686 | 191.24 B | -0.3278 | -0.54 | 2.37 M | 144.3 M |
| HST | Host Marriott Financial Trust | 12.711 | 17.56 B | -0.077 | -0.6 | 10.13 M | 128.81 M |
| VRTX | Vertex Pharmaceutic | 81.55 | 139.67 B | -1.62 | -1.95 | 1.5 M | 122.45 M |
| IONS | Ionis Pharmaceuticals | 46.62 | 5.15 B | -1.47 | -3.06 | 2.46 M | 114.57 M |
| HBAN | Huntington Bcshs | 8.6802 | 32.08 B | -0.3485 | -3.86 | 12.56 M | 109.05 M |
| ADP | Automatic Data Processing, Inc. | 84.4527 | 119.24 B | -0.5735 | -0.67 | 1.28 M | 107.85 M |
| FANG | Diamondback Energy | 77.2075 | 49.74 B | -0.7072 | -0.91 | 1.38 M | 106.72 M |
| NTRS | Northern Trust Corp | 68.2377 | 32.18 B | -1.5792 | -2.26 | 1.55 M | 105.78 M |
| MNST | Monster Beverage Cp | 21.97 | 89.41 B | -0.285 | -1.28 | 4.77 M | 104.73 M |
| JBLU | Jetblue Airways Cp | 21.34 | 1.49 B | -0.42 | -1.93 | 4.89 M | 104.35 M |
| JAZZ | Jazz Pharma Plc | 115.57 | 15.63 B | -1.73 | -1.47 | 896.2 K | 103.57 M |
| NXST | Nexstar Media Group Inc | 47.8405 | 6.2 B | -1.7964 | -3.62 | 2.13 M | 101.98 M |
| FFIV | F5 Networks Inc | 141.63 | 18.05 B | -1.74 | -1.21 | 718.63 K | 101.78 M |
| BMRN | Biomarin Pharmaceuticals | 85.21 | 11.08 B | -1.71 | -1.97 | 1.17 M | 99.47 M |
| CME | CME Group Inc | 82.1311 | 109 B | -0.8377 | -1.01 | 1.2 M | 98.33 M |
| IDXX | Idexx Laboratories | 120.01 | 55.67 B | -0.79 | -0.65 | 813.56 K | 97.63 M |
| VISN | CommScope Holding Company, Inc. | 33.1657 | 950.18 M | -1.5297 | -4.41 | 2.77 M | 92.03 M |
| ZION | Zions Bancorp | 31.8193 | 9.67 B | -1.5845 | -4.74 | 2.89 M | 91.93 M |
| TROW | T Rowe Price Group | 51.7216 | 23.64 B | -0.4461 | -0.86 | 1.76 M | 91.25 M |
| TRIP | Tripadvisor Inc | 46.7759 | 834.46 M | -0.2846 | -0.6 | 1.93 M | 90.12 M |
| OZK | Bank Ozk | 38.763 | 5.55 B | -0.9966 | -2.51 | 2.18 M | 84.45 M |
| PTC | Ptc Inc | 47.36 | 21.28 B | -1.87 | -3.8 | 1.78 M | 84.22 M |
| KLAC | K L A-Tencor Corp | 68.9413 | 197.24 B | -1.2409 | -1.77 | 1.2 M | 82.66 M |
| INTU | Intuit Inc | 108.9103 | 90.39 B | -0.9476 | -0.86 | 754.38 K | 82.16 M |
| MCHP | Microchip Technology | 27.3334 | 33.39 B | -0.585 | -2.1 | 2.97 M | 81.23 M |
| STLD | Steel Dynamics Inc | 29.5484 | 32.36 B | -0.1826 | -0.61 | 2.73 M | 80.58 M |
| SRPT | Sarepta Therapeutics | 36.13 | 1.85 B | -1.70 | -4.49 | 2.2 M | 79.57 M |
| Z | Zillow Group Cl C | 36.51 | 6.92 B | -1.06 | -2.82 | 2.16 M | 78.98 M |
| EXEL | Exelixis Inc | 17.79 | 17.51 B | -0.72 | -3.89 | 4.37 M | 77.66 M |
| JBHT | J B Hunt Transport | 89.9758 | 20.91 B | -1.1938 | -1.31 | 816.83 K | 73.5 M |
| PAA | Plains All American Pipeline LP | 15.383 | 16.65 B | -0.0933 | -0.6 | 4.72 M | 72.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6372 | 115.3 B | -0.3566 | -1.23 | 2.54 M | 72.63 M |
| UTHR | United Therapeutic | 147.94 | 24.81 B | -2.28 | -1.52 | 490.7 K | 72.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 148.5119 | 10.99 B | -2.008 | -1.33 | 483.9 K | 71.86 M |
| NBIX | Neurocrine Bioscienc | 40.17 | 17.09 B | -2.08 | -4.92 | 1.78 M | 71.69 M |
| PPLI | People Incorporated | 12.4549 | 3.26 B | -0.2251 | -1.78 | 5.72 M | 71.21 M |
| AMBA | Ambarella Inc | 49.57 | 2.72 B | -2.07 | -4.01 | 1.37 M | 67.91 M |
| FSLR | First Solar Inc | 35.17 | 20.59 B | -0.58 | -1.62 | 1.93 M | 67.83 M |
| ROP | Roper Industries | 176.501 | 46.71 B | -2.3531 | -1.32 | 381.98 K | 67.42 M |
| ON | On Semiconductor | 13.18 | 26.9 B | -0.29 | -2.15 | 4.95 M | 65.27 M |
| PAYX | Paychex Inc | 46.0164 | 40.85 B | -0.4689 | -1.01 | 1.36 M | 62.47 M |
| WB | Weibo Corp ADR | 33.3248 | 1.57 B | -0.7429 | -2.18 | 1.86 M | 62.13 M |
| ACAD | Acadia Pharmaceutica | 31.35 | 2.84 B | -0.42 | -1.32 | 1.97 M | 61.74 M |
| PFG | Principal Financial Group Inc | 41.1727 | 24.51 B | -0.537 | -1.29 | 1.49 M | 61.23 M |
| PCAR | Paccar Inc | 31.6519 | 55.67 B | -0.2838 | -0.89 | 1.86 M | 58.81 M |
| OPK | Opko Health Inc | 8.93 | 1.27 B | -0.22 | -2.4 | 6.34 M | 56.59 M |
| ALNY | Alnylam Pharmaceuticals | 38.22 | 20.98 B | -3.38 | -8.12 | 1.4 M | 53.47 M |
| NDAQ | Nasdaq Inc | 19.2986 | 60.65 B | -0.2074 | -1.06 | 2.73 M | 52.62 M |
| PCRX | Pacira Pharm Inc | 39.50 | 1.46 B | -0.20 | -0.5 | 1.3 M | 51.46 M |
| ALGN | Align Technology | 95.34 | 12.28 B | -0.67 | -0.7 | 539.61 K | 51.45 M |
| LBTYK | Liberty Global Ord C | 17.4599 | 3.23 B | -0.1152 | -0.66 | 2.91 M | 50.88 M |
| SIRI | Sirius XM Holdings | 37.064 | 10.99 B | -0.3244 | -0.87 | 1.3 M | 48.26 M |
| EXPD | Expeditors Intl | 47.7538 | 24.48 B | -0.4925 | -1.02 | 1 M | 47.79 M |
| LKQ | LKQ Corp | 28.0932 | 5.15 B | -0.1778 | -0.63 | 1.65 M | 46.45 M |
| SBGI | Sinclair Brdcst A | 20.7368 | 1.03 B | -1.01 | -4.64 | 2.18 M | 45.26 M |
| TER | Teradyne Inc | 24.5938 | 38.41 B | -0.6467 | -2.56 | 1.78 M | 43.79 M |
| VRSK | Verisk Analytics Inc | 77.7445 | 26.11 B | -1.0296 | -1.31 | 553.3 K | 43.02 M |
| CBRL | Cracker Barrel | 106.2171 | 1.5 B | -0.9439 | -0.88 | 400.3 K | 42.52 M |
| ALKS | Alkermes Plc | 54.56 | 7.76 B | -0.90 | -1.62 | 734.3 K | 40.06 M |
| LBTYA | Liberty Global Ord A | 17.8702 | 3.32 B | -0.1494 | -0.83 | 2.15 M | 38.42 M |
| CRTO | Criteo S.A. ADR | 44.03 | 817.45 M | -1.75 | -3.82 | 870.63 K | 38.33 M |
| CGNX | Cognex Cp | 30.005 | 8.48 B | -0.7846 | -2.55 | 1.27 M | 38.21 M |
| RARE | Ultragenyx Pharmaceu | 69.19 | 1.67 B | -3.82 | -5.23 | 544.9 K | 37.7 M |
| NTAP | Netapp Inc | 28.1811 | 34.58 B | -0.2932 | -1.03 | 1.33 M | 37.45 M |
| NAVI | Navient Cp | 10.1898 | 735.27 M | -0.6979 | -6.41 | 3.64 M | 37.1 M |
| CRUS | Cirrus Logic Inc | 55.77 | 5.9 B | -1.61 | -2.81 | 649.95 K | 36.25 M |
| SSNC | SS&C Technologies | 28.2886 | 18.28 B | -0.2359 | -0.83 | 1.27 M | 35.96 M |
| CAKE | Cheesecake Fact | 48.8907 | 5.53 B | -0.681 | -1.37 | 734.6 K | 35.92 M |
| LGND | Ligand Pharm | 63.2938 | 6.28 B | -2.5952 | -3.94 | 552.71 K | 34.98 M |
| TCBI | Texas Capital Bncsh | 76.75 | 4.39 B | -3.00 | -3.76 | 442.86 K | 33.99 M |
| PRGS | Progress Software | 24.6309 | 1.82 B | -4.1185 | -14.33 | 1.38 M | 33.9 M |
| GRPN | Groupon Cl A | 70.80 | 660.81 M | -0.80 | -1.12 | 465.7 K | 32.97 M |
| ICLR | Icon Plc | 80.75 | 15.55 B | -1.34 | -1.63 | 399.75 K | 32.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 17.8838 | 348.81 B | -0.7786 | -4.17 | 152.5 M | 2.73 B |
| JPM | JP Morgan Chase & Company | 65.6957 | 908.43 B | -2.4769 | -3.63 | 30.02 M | 1.97 B |
| FTI | Technipfmc Plc | 23.6417 | 24.88 B | -0.3344 | -1.39 | 52.98 M | 1.25 B |
| GS | Goldman Sachs Group | 194.0628 | 261.39 B | -7.0466 | -3.5 | 6.28 M | 1.22 B |
| WFC | Wells Fargo & Company | 41.4137 | 256.63 B | -1.1782 | -2.77 | 26.97 M | 1.12 B |
| C | Citigroup Inc | 43.5778 | 201.88 B | -0.9331 | -2.1 | 25.01 M | 1.09 B |
| UNH | Unitedhealth Group Inc | 139.2624 | 356.28 B | -0.9882 | -0.7 | 5.48 M | 762.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 159.64 | 1.23 T | -2.26 | -1.4 | 4.71 M | 752.35 M |
| MS | Morgan Stanley | 32.1805 | 292.81 B | -1.2673 | -3.79 | 21.84 M | 702.83 M |
| PFE | Pfizer Inc | 19.8449 | 166.61 B | -0.2847 | -1.41 | 33.84 M | 671.51 M |
| BTI | British American Tobacco Industries ADR | 29.3045 | 129.11 B | -0.5467 | -1.83 | 22.17 M | 649.78 M |
| MRK | Merck & Company | 44.1322 | 366.73 B | -0.6173 | -1.38 | 11.1 M | 489.92 M |
| ANET | Arista Networks Inc | 5.5144 | 235.21 B | -0.7525 | -12.01 | 73.33 M | 404.39 M |
| BA | Boeing Company | 146.1827 | 136.6 B | -1.0755 | -0.73 | 2.76 M | 403.29 M |
| SCHW | The Charles Schwab Corp | 35.662 | 160.36 B | -0.955 | -2.61 | 11.11 M | 396.38 M |
| CAT | Caterpillar Inc | 75.9285 | 274.04 B | -0.7385 | -0.96 | 5.04 M | 382.7 M |
| NVS | Novartis Ag ADR | 44.7476 | 309.15 B | -0.2548 | -0.57 | 8.27 M | 369.88 M |
| PNC | PNC Bank | 83.6643 | 91.77 B | -3.569 | -4.09 | 4.3 M | 359.88 M |
| CMG | Chipotle Mexican Grill | 8.1174 | 45.21 B | -0.0976 | -1.19 | 41.69 M | 338.41 M |
| DAL | Delta Air Lines Inc | 45.1147 | 60.4 B | -0.8067 | -1.76 | 7.48 M | 337.35 M |
| USB | U.S. Bancorp | 35.5429 | 94.96 B | -0.9749 | -2.67 | 9.42 M | 334.64 M |
| LLY | Eli Lilly and Company | 66.3694 | 1.26 T | -0.475 | -0.71 | 4.91 M | 326.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.6457 | 50.14 B | -0.2128 | -0.65 | 9.98 M | 325.77 M |
| KEY | Keycorp | 11.9405 | 22.61 B | -0.5865 | -4.68 | 25.01 M | 298.67 M |
| UNP | Union Pacific Corp | 84.3078 | 176.45 B | -1.5333 | -1.79 | 3.4 M | 286.8 M |
| FITB | Fifth Third Bancorp | 18.5621 | -0.8985 | -4.62 | 14.33 M | 265.9 M | |
| FCX | Freeport-Mcmoran Inc | 13.6274 | 89.51 B | -0.1176 | -0.86 | 19.35 M | 263.65 M |
| TFC | Truist Financial Corp | 30.8695 | 60.32 B | -0.6505 | -2.06 | 8.28 M | 255.65 M |
| RF | Regions Financial Corp | 9.7842 | 24.59 B | -0.6391 | -6.13 | 26.02 M | 254.61 M |
| DHR | Danaher Corp | 68.5172 | 165.29 B | -0.3811 | -0.55 | 3.63 M | 248.53 M |
| DD | Du Pont De.Nemours Inc | 27.5249 | 20.56 B | -0.2256 | -0.81 | 8.86 M | 243.79 M |
| AYI | Acuity Brands Inc | 204.2868 | 10.01 B | -4.2942 | -2.06 | 1.17 M | 239 M |
| ACN | Accenture Plc | 98.9951 | 150.27 B | -0.7849 | -0.79 | 2.37 M | 235.04 M |
| TMO | Thermo Fisher Scientific Inc | 141.3966 | 267.38 B | -1.2088 | -0.85 | 1.65 M | 233.52 M |
| CRM | Salesforce.com Inc | 73.9345 | 176.9 B | -0.6111 | -0.82 | 3.15 M | 233.08 M |
| DE | Deere & Company | 90.5884 | 186.39 B | -1.2589 | -1.37 | 2.44 M | 220.93 M |
| FDX | Fedex Corp | 160.1107 | 74.67 B | -0.8261 | -0.51 | 1.34 M | 215.16 M |
| PH | Parker-Hannifin Corp | 124.5889 | 120.64 B | -2.2815 | -1.8 | 1.62 M | 202.32 M |
| CFG | Citizens Financial Group Inc/Ri | 23.7112 | 27.29 B | -1.508 | -5.98 | 8.47 M | 200.89 M |
| BLK | Blackrock Inc | 298.017 | 187.58 B | -3.6179 | -1.2 | 647.53 K | 192.97 M |
| NOC | Northrop Grumman Corp | 197.021 | 76.58 B | -1.4573 | -0.73 | 978.9 K | 192.86 M |
| MET | Metlife Inc | 35.7257 | 64.16 B | -0.507 | -1.4 | 5.37 M | 191.92 M |
| LUV | Southwest Airlines Company | 44.8756 | 22.66 B | -0.8128 | -1.78 | 4.22 M | 189.36 M |
| COP | ConocoPhillips | 37.7752 | 161.54 B | -0.3315 | -0.87 | 5 M | 188.69 M |
| PRU | Prudential Financial Inc | 67.9426 | 41.86 B | -0.8565 | -1.24 | 2.76 M | 187.55 M |
| GD | General Dynamics Corp | 143.6834 | 97.84 B | -1.5677 | -1.08 | 1.2 M | 172.74 M |
| NSC | Norfolk Southern Corp | 89.9401 | 73.18 B | -2.2216 | -2.41 | 1.88 M | 168.75 M |
| JCI | Johnson Controls Intl | 34.7801 | 85.71 B | -0.4438 | -1.26 | 4.71 M | 163.83 M |
| COF | Capital One Financial Corp | 73.5294 | 119.45 B | -2.1113 | -2.79 | 2.19 M | 161.2 M |
| AAP | Advance Auto Parts Inc | 151.0598 | 2.77 B | -1.563 | -1.02 | 1.05 M | 158.45 M |
| BHC | Bausch Health Companies Inc | 15.24 | 3.14 B | -0.09 | -0.59 | 10.23 M | 155.88 M |
| CP | Canadian Pacific Railway | 26.8818 | 81.76 B | -0.4791 | -1.75 | 5.73 M | 154.13 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 239166.00 | 1.22 T | -3334.0469 | -1.37 | 598 | 143.02 M |
| CI | Cigna Corp | 131.5907 | 78.11 B | -1.3998 | -1.05 | 1.08 M | 142.03 M |
| VALE | Vale S.A. ADR | 4.7112 | 50.94 B | -0.0347 | -0.73 | 30.06 M | 141.62 M |
| EMR | Emerson Electric Company | 44.8723 | 94.95 B | -0.6455 | -1.42 | 3.15 M | 141.46 M |
| BP | BP Plc ADR | 22.2227 | 114.85 B | -0.1305 | -0.58 | 6.17 M | 137.18 M |
| SYF | Synchrony Financial | 28.3683 | 23.82 B | -0.6471 | -2.23 | 4.7 M | 133.37 M |
| ROK | Rockwell Automation Inc | 117.6986 | 43.33 B | -1.9807 | -1.66 | 1.13 M | 132.63 M |
| TDG | Transdigm Group Inc | 169.7401 | 68.17 B | -1.7266 | -1.01 | 774.4 K | 131.45 M |
| CMI | Cummins Inc | 109.3369 | 64.22 B | -0.8343 | -0.76 | 1.19 M | 130.21 M |
| CCL | Carnival Corp | 47.4233 | 41.43 B | -0.3305 | -0.69 | 2.74 M | 129.85 M |
| AMG | Affiliated Managers Group | 136.8783 | 9.91 B | -2.0717 | -1.49 | 937.66 K | 128.35 M |
| HPQ | HP Inc | 10.6999 | 25.48 B | -0.1395 | -1.29 | 11.98 M | 128.15 M |
| MTB | M&T Bank Corp | 116.8662 | 32.01 B | -2.5948 | -2.17 | 1.08 M | 126.03 M |
| ELV | Elevance Health Inc | 129.5364 | 90.37 B | -1.5712 | -1.2 | 957.02 K | 123.97 M |
| TECK | Teck Resources Ltd | 20.871 | 31.75 B | -0.9547 | -4.37 | 5.94 M | 123.96 M |
| STT | State Street Corp | 61.1916 | 46.49 B | -2.083 | -3.29 | 2.01 M | 123.25 M |
| CF | Cf Industries Holdings | 25.7701 | 17.74 B | -0.8541 | -3.21 | 4.78 M | 123.12 M |
| BFH | Bread Financial Hldgs Inc | 124.3618 | 3.74 B | -4.0823 | -3.18 | 958.59 K | 119.21 M |
| GLW | Corning Inc | 18.9833 | 99.88 B | -0.51 | -2.62 | 6.14 M | 116.53 M |
| ZTS | Zoetis Inc Cl A | 49.1883 | 34.02 B | -0.4806 | -0.97 | 2.21 M | 108.87 M |
| AR | Antero Resources Corp | 25.0897 | 11.17 B | -0.1676 | -0.66 | 4.05 M | 101.71 M |
| ICE | Intercontinental Exchange | 50.186 | 97.26 B | -0.3289 | -0.65 | 2 M | 100.3 M |
| OMC | Omnicom Group Inc | 61.353 | 24.28 B | -0.3545 | -0.57 | 1.63 M | 100.01 M |
| TT | Trane Technologies Plc | 51.3784 | 92.06 B | -0.4561 | -0.88 | 1.88 M | 96.53 M |
| ALK | Alaska Air Group | 87.7621 | 4.65 B | -0.855 | -0.96 | 1.09 M | 95.92 M |
| DB | Deutsche Bank Ag | 14.2964 | 67.8 B | -0.4776 | -3.23 | 6.69 M | 95.68 M |
| KMX | Carmax Inc | 66.47 | 7.68 B | -0.70 | -1.04 | 1.4 M | 93.23 M |
| PRGO | Perrigo Company | 59.3675 | 2.35 B | -0.9695 | -1.61 | 1.57 M | 92.99 M |
| EXP | Eagle Materials Inc | 93.4615 | 5.79 B | -3.0245 | -3.13 | 989.66 K | 92.5 M |
| ETN | Eaton Corp | 54.2095 | 139.59 B | -0.8827 | -1.6 | 1.7 M | 92.03 M |
| IT | Gartner Inc | 99.41 | 12.05 B | -2.53 | -2.48 | 911.3 K | 90.59 M |
| ARMK | Aramark Holdings Corp | 21.6423 | 14.43 B | -0.252 | -1.15 | 4.07 M | 88.14 M |
| A | Agilent Technologies | 44.9979 | 50.8 B | -0.3445 | -0.76 | 1.94 M | 87.24 M |
| ALLY | Ally Financial | 14.8224 | 11.56 B | -0.4364 | -2.86 | 5.87 M | 87.08 M |
| YUM | Yum! Brands | 54.497 | 43.28 B | -0.4162 | -0.76 | 1.6 M | 86.98 M |
| MOS | Mosaic Company | 26.192 | 7.24 B | -0.4086 | -1.54 | 3.3 M | 86.49 M |
| SWK | Stanley Black & Decker Inc | 92.1359 | 17.56 B | -0.8022 | -0.86 | 935.7 K | 86.21 M |
| VMC | Vulcan Materials Company | 112.9431 | 37.15 B | -0.6758 | -0.59 | 750.97 K | 84.82 M |
| EMN | Eastman Chemical Company | 56.446 | 7.48 B | -0.697 | -1.22 | 1.48 M | 83.31 M |
| BEN | Franklin Resources | 24.8025 | 18.22 B | -0.3477 | -1.38 | 3.35 M | 83.01 M |
| SM | Sm Energy Company | 28.8607 | 6.84 B | -0.5499 | -1.87 | 2.85 M | 82.12 M |
| BURL | Burlington Stores Inc | 83.87 | 16.15 B | -0.88 | -1.04 | 974.1 K | 81.7 M |
| BX | Blackstone Inc | 19.5585 | 154.27 B | -0.2768 | -1.4 | 3.93 M | 76.92 M |
| DRI | Darden Restaurants | 56.5591 | 26 B | -0.3803 | -0.67 | 1.33 M | 75.3 M |
| IP | International Paper Company | 40.9068 | 18.82 B | -0.4323 | -1.05 | 1.8 M | 73.62 M |
| CPAY | Corpay Inc | 149.77 | 30.07 B | -0.92 | -0.61 | 490.9 K | 73.52 M |
| DOV | Dover Corp | 55.8356 | 28.33 B | -1.0499 | -1.85 | 1.31 M | 73.11 M |
| TEL | TE Connectivity Ltd | 59.4575 | 62.89 B | -0.4129 | -0.69 | 1.22 M | 72.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 45.0716 | -0.4278 | -0.94 | 2.59 M | 116.75 M | |
| RY | Royal Bank of Canada | 65.3138 | -0.4816 | -0.73 | 1.78 M | 116.2 M | |
| BMO | Bank of Montreal | 63.7995 | -0.3592 | -0.56 | 1.25 M | 79.5 M | |
| CNR | Canadian National Railway Co. | 76.8708 | -1.3062 | -1.67 | 958.5 K | 73.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.035 | -0.782 | -2.18 | 2.1 M | 73.59 M | |
| MFC | Manulife Fin | 15.5972 | -0.149 | -0.95 | 4.51 M | 70.29 M | |
| BNS | Bank of Nova Scotia | 47.0927 | -0.4114 | -0.87 | 1.43 M | 67.5 M | |
| ELD | Eldorado Gold | 22.2974 | -0.2483 | -1.1 | 2.81 M | 62.65 M | |
| TECK-B | Teck Resources Limited | 27.2744 | -1.1851 | -4.16 | 2.07 M | 56.46 M | |
| NA | National Bank of Canada | 37.8167 | -0.3176 | -0.83 | 1.23 M | 46.38 M | |
| AEM | Agnico Eagle Mines Ltd | 50.8423 | -0.3853 | -0.75 | 854.12 K | 43.43 M | |
| LUN | Lundin Mining Corp | 5.8269 | -0.1649 | -2.75 | 4.53 M | 26.39 M | |
| BHC | Bausch Health Companies Inc | 19.93 | -0.19 | -0.94 | 1.14 M | 22.74 M | |
| HBM | Hudbay Minerals Inc | 8.8066 | -0.1366 | -1.53 | 2.53 M | 22.27 M | |
| QSR | Restaurant Brands International Inc | 47.9203 | -0.9541 | -1.95 | 429.1 K | 20.56 M | |
| TRI | Thomson Reuters Corp | 47.6638 | -0.3504 | -0.73 | 403.83 K | 19.25 M | |
| RCI-B | Rogers Communications Inc | 36.532 | -0.2225 | -0.61 | 523.95 K | 19.14 M | |
| SJ | Stella Jones Inc | 33.9976 | -0.5244 | -1.52 | 463.9 K | 15.77 M | |
| AC | Air Canada | 13.56 | -0.25 | -1.81 | 1.07 M | 14.54 M | |
| OTEX | Open Text Corp | 33.9945 | -0.2549 | -0.74 | 403.2 K | 13.71 M | |
| ATRL | Atkinsrealis Group Inc | 53.8077 | -0.4597 | -0.85 | 240.34 K | 12.93 M | |
| MX | Methanex Corp | 49.3651 | -0.5147 | -1.03 | 254.97 K | 12.59 M | |
| WCN | Waste Connections Inc | 63.235 | -0.6238 | -0.98 | 192.45 K | 12.17 M | |
| ONEX | Onex Corp | 84.6157 | -0.805 | -0.94 | 136.04 K | 11.51 M | |
| CAE | Cae Inc | 17.578 | -0.2479 | -1.39 | 594.44 K | 10.45 M | |
| BIR | Birchcliff Energy Ltd | 5.9974 | -0.0419 | -0.69 | 1.72 M | 10.32 M | |
| WFG | West Fraser Timber CO Ltd | 41.2441 | -0.3621 | -0.87 | 232.9 K | 9.61 M | |
| GWO | Great-West Lifeco Inc | 22.442 | -0.1245 | -0.55 | 427.23 K | 9.59 M | |
| TFII | Tfi International Inc | 28.8403 | -0.429 | -1.47 | 322.01 K | 9.29 M | |
| EFN | Element Fleet Management Corp | 9.8221 | -0.0561 | -0.57 | 910.03 K | 8.94 M | |
| STN | Stantec Inc | 30.047 | -0.373 | -1.23 | 295.24 K | 8.87 M | |
| BB | Blackberry Ltd | 9.33 | -0.13 | -1.37 | 929.64 K | 8.67 M | |
| RBA | Rb Global Inc | 34.9734 | -0.5639 | -1.59 | 247.87 K | 8.67 M | |
| CCL-B | CCL Industries Inc | 45.5777 | -0.5209 | -1.13 | 185.16 K | 8.44 M | |
| GAU | Galiano Gold Inc | 4.90 | -0.05 | -1.01 | 1.53 M | 7.48 M | |
| ACB | Aurora Cannabis Inc | 313.20 | -3.60 | -1.14 | 19.81 K | 6.2 M | |
| CCA | Cogeco Communications Inc | 49.045 | -0.7392 | -1.48 | 121.31 K | 5.95 M | |
| KEY | Keyera Corp | 19.8231 | -0.2383 | -1.19 | 288.92 K | 5.73 M | |
| NXE | Nexgen Energy Ltd | 3.20 | -0.06 | -1.84 | 1.74 M | 5.57 M | |
| MTY | Mty Food Group Inc | 42.4612 | -0.4321 | -1.01 | 116.7 K | 4.96 M | |
| PBH | Premium Brands Holdings Corp | 50.3129 | -0.7023 | -1.38 | 81.74 K | 4.11 M | |
| RFA | RFA Financial Inc. | 29.5268 | -0.2576 | -0.86 | 138.2 K | 4.08 M | |
| CFP | Canfor Corp | 14.93 | -0.11 | -0.73 | 246.5 K | 3.68 M | |
| GRT-UN | Granite Real Estate Investment Trust | 28.7746 | -0.2291 | -0.79 | 116.66 K | 3.36 M | |
| BYD | Boyd Group Services Inc | 80.6195 | -1.4794 | -1.8 | 36.8 K | 2.97 M | |
| X | TMX Group Ltd | 11.4065 | -0.3001 | -2.56 | 257.1 K | 2.93 M | |
| CLS | Celestica Inc Sv | 15.89 | -0.29 | -1.79 | 182.8 K | 2.9 M | |
| DSG | Descartes Sys | 28.25 | -0.36 | -1.26 | 77.75 K | 2.2 M | |
| FSV | Firstservice Corp | 60.6189 | -1.1102 | -1.8 | 34.9 K | 2.12 M | |
| RUS | Russel Metals | 15.4321 | -0.0848 | -0.55 | 135.7 K | 2.09 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3139 | -0.1244 | -1.67 | 266.29 K | 1.95 M | |
| AIF | Altus Group Ltd | 26.1806 | -0.3502 | -1.32 | 67.69 K | 1.77 M | |
| CAS | Cascades Inc | 9.0955 | -0.0589 | -0.64 | 172.18 K | 1.57 M | |
| IFP | Interfor Corp | 13.5507 | -0.1784 | -1.3 | 111.5 K | 1.51 M | |
| BDI | Black Diamond Group Ltd | 4.4342 | -0.0536 | -1.19 | 277.7 K | 1.23 M | |
| TCL-A | Transcontinental Inc | 13.582 | -0.2176 | -1.58 | 85.36 K | 1.16 M | |
| JAG | Jaguar Mining Inc | 5.6226 | -0.1814 | -3.13 | 185.43 K | 1.04 M | |
| ACX | Act Energy Technologies Ltd | 6.37 | -0.07 | -1.09 | 138.95 K | 885.11 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0583 | -0.0849 | -0.84 | 86.42 K | 869.24 K | |
| EQB | EQB Inc | 25.3432 | -0.2071 | -0.81 | 33.6 K | 851.53 K | |
| RCH | Richelieu Hardware Ltd | 23.0016 | -0.1525 | -0.66 | 31.27 K | 719.33 K | |
| DII-B | Dorel Industries Inc | 13.1304 | -0.6866 | -4.97 | 51.91 K | 681.61 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.825 | -0.1619 | -1.62 | 68.83 K | 676.29 K | |
| MAL | Magellan Aero | 13.878 | -0.2153 | -1.53 | 47 K | 652.27 K | |
| WJX | Wajax Corp | 13.6078 | -0.1376 | -1 | 46.5 K | 632.8 K | |
| SIS | Savaria Corp | 8.2532 | -0.1907 | -2.26 | 74.4 K | 614.04 K | |
| PTM | Platinum Group Metals Ltd | 20.70 | -0.60 | -2.82 | 27.06 K | 560.14 K | |
| HLF | High Liner | 12.8338 | -0.1253 | -0.97 | 43.3 K | 555.7 K | |
| TECK-A | Teck Resources Limited | 28.6713 | -0.4373 | -1.5 | 18.15 K | 520.47 K | |
| MDI | Major Drilling Grp | 7.55 | -0.07 | -0.92 | 68.23 K | 515.14 K | |
| FSZ | Fiera Capital Corp | 5.9645 | -0.0724 | -1.2 | 71.39 K | 425.78 K | |
| EQX | Equinox Gold Corp | 8.8419 | -0.0499 | -0.56 | 47.8 K | 422.67 K | |
| WILD | Wildbrain Ltd | 6.7293 | -0.0878 | -1.29 | 54.6 K | 367.42 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 17.0798 | -0.1378 | -0.8 | 19.1 K | 326.21 K | |
| XAU | Goldmoney Inc | 16.5117 | -0.2442 | -1.46 | 19.56 K | 323.03 K | |
| ERD | Erdene Resource Development Corp | 4.62 | -0.24 | -4.94 | 69.87 K | 322.79 K | |
| DRM | Dream Unlimited Corp | 11.1176 | -0.1801 | -1.59 | 23.05 K | 256.26 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.20 | -2.22 | 28.48 K | 250.62 K | |
| ELVA | Electrovaya Inc | 10.50 | -0.20 | -1.87 | 23.7 K | 248.85 K | |
| SII | Sprott Inc | 17.0002 | -0.2919 | -1.69 | 13.95 K | 237.15 K | |
| TPX-B | Molson Coors Canada Inc | 101.5011 | -1.0676 | -1.04 | 2.18 K | 221.07 K | |
| PIF | Polaris Infrastructure Inc | 7.2647 | -0.184 | -2.47 | 30.4 K | 220.85 K | |
| LNF | Leons Furniture | 12.0234 | -0.074 | -0.61 | 18.27 K | 219.66 K | |
| AI | Atrium Mortgage Investment Corp | 5.9945 | -0.0348 | -0.58 | 36.1 K | 216.4 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4109 | -0.0643 | -0.56 | 17.29 K | 197.28 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0661 | -0.0976 | -1.58 | 29.7 K | 180.16 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0189 | -0.053 | -0.53 | 17.52 K | 175.53 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2944 | -0.0636 | -0.68 | 16.14 K | 149.98 K | |
| AETR | Aetherion Technologies Inc. | 15.50 | -0.50 | -3.13 | 9.39 K | 145.53 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.50 | -3.13 | 9.39 K | 145.53 K | |
| TRZ | Transat At Inc | 5.23 | -0.10 | -1.88 | 25.46 K | 133.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.9612 | -0.0899 | -0.89 | 12.94 K | 128.89 K | |
| FFN | North American Financial 15 Split Corp | 3.0167 | -0.0694 | -2.25 | 41.98 K | 126.65 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.1494 | -0.0653 | -0.64 | 11.19 K | 113.55 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.9814 | -0.1325 | -1.09 | 9.43 K | 112.96 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8521 | -0.0599 | -0.67 | 12.15 K | 107.55 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.6552 | -0.1566 | -1.33 | 7.39 K | 86.18 K | |
| EMA-PA | Emera Inc Pref A | 10.4994 | -0.1783 | -1.67 | 8 K | 84 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.4731 | -0.0377 | -0.5 | 11.06 K | 82.65 K | |
| GBT | Bmtc Group Inc | 10.429 | -0.0722 | -0.69 | 7.4 K | 77.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 72.69 K | -5.00 | -14.29 | 10.63 M | 319.04 M |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | -0.7975 | -8.47 | 349.94 K | 3.02 M |
| AFIIQ | Armstrong Flooring Inc | 20.05 | 2.18 K | -0.26 | -1.28 | 94.6 K | 1.9 M |
| BRDCY | Bridgestone Corporation | 15.5026 | 33.47 B | -0.1428 | -0.91 | 70.81 K | 1.1 M |
| BLSP | Blue Sphere Corporation | 6.50 | 216.59 K | -0.221 | -3.29 | 93.33 K | 606.63 K |
| BYDDY | BYD Company Limited | 10.87 | 83.6 B | -0.29 | -2.6 | 47.74 K | 518.89 K |
| GAMI | GAMCO Investors Inc | 26.7672 | 536.94 M | -0.4793 | -1.76 | 16 K | 428.28 K |
| FIORF | Fiore Cannabis Ltd | 3.88 | -0.12 | -3 | 62.82 K | 243.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 842.50 | -7.50 | -0.88 | 226 | 190.41 K | |
| SYNE | Synthesis Energy Systems Inc | 49.568 | 157 | -1.952 | -3.79 | 1.66 K | 82.08 K |
| SGMD | Sugarmade Inc | 9.90 | 6.6 K | -0.50 | -4.81 | 6.31 K | 62.43 K |
| TREVQ | Trevali Mining Corporation | 9.233 | -0.617 | -6.26 | 6.01 K | 55.49 K | |
| ECEZ | Ecosciences Inc | 64.00 | 251 | -9.00 | -12.33 | 850 | 54.4 K |
| RTNB | root9B Holdings Inc | 10.03 | 610 | -0.27 | -2.62 | 4.87 K | 48.86 K |
| ERINQ | Erin Energy Corporation | 3.10 | 21.53 K | -0.10 | -3.13 | 14.81 K | 45.92 K |
| EWLL | eWellness Healthcare Corporation | 4.00 | -0.50 | -11.11 | 9.63 K | 38.52 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 10.84 | 3.66 K | -3.244 | -23.03 | 1.71 K | 18.49 K |
| ASHI | Vapor Hub International Inc. | 5.10 | 60.28 K | -0.10 | -1.92 | 1.98 K | 10.1 K |
| SIMPQ | Simply Inc | 89.875 | 1.55 K | -1.675 | -1.83 | 103 | 9.26 K |
| CALIQ | China Auto Logistics Inc. | 3.415 | 484 | -0.035 | -1.01 | 2.26 K | 7.71 K |
| CGAC | Code Green Apparel Corp | 6.40 | 1.09 M | -0.40 | -5.88 | 486 | 3.11 K |
| TOYOF | Toyota Motor Corporation | 5.2896 | 259.39 B | -0.0568 | -1.06 | 179 | 946.84 |
| ORBT | Orbit International Corporation | 3.716 | 8.56 M | -0.029 | -0.77 | 105 | 390.18 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.20 | -5.26 | 69 | 248.4 |
| MMEX | MMEX Resources Corporation | 200.00 | 2.23 M | -40.00 | -16.67 | 1 | 200 |
| TMGI | The Marquie Group Inc | 333333.3438 | 102.17 K | -166666.6563 | -33.33 | 0 | 0 |
| BANT | Bantec Inc | 219950.0938 | 5.35 K | -30049.9844 | -12.02 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 17991.0039 | 611.06 K | -1499.25 | -7.69 | 0 | 0 |
| HCANF | Halo Collective Inc | 1180.00 | 15.08 K | -70.00 | -5.6 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 39.50 | 180.75 K | -0.50 | -1.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 98.50 | -0.50 | -0.51 | 76.25 K | 7.51 M | |
| KEEK | Personas Social Incorporated | 81.50 | -1.50 | -1.81 | 22.83 K | 1.86 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.10 | -2.78 | 170.66 K | 597.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.20 | -0.20 | -4.55 | 119.01 K | 499.84 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.24 | -5.97 | 86.27 K | 326.09 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 56.2 K | 224.8 K | |
| RET-A | Reitmans (Canada) Limited | 5.4489 | -0.1325 | -2.37 | 38.61 K | 210.38 K | |
| MPH | Medicure Inc | 9.30 | -0.14 | -1.48 | 11.79 K | 109.6 K | |
| GRZ | Gold Reserve Inc | 3.6076 | -0.2687 | -6.93 | 29.27 K | 105.59 K | |
| EPO-H | Encanto Potash Corp | 4.75 | -0.25 | -5 | 16.89 K | 80.23 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.094 | -2.24 | 16.1 K | 66 K | |
| GSKR | Goldsky Resources Corp. | 4.76 | -0.04 | -0.83 | 10.65 K | 50.69 K | |
| RX | BioSyent Inc | 6.8386 | -0.0468 | -0.68 | 6.8 K | 46.5 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.40 | -6.67 | 6.51 K | 36.44 K | |
| NXS | Nexus Gold Corp | 350.00 | -12.50 | -3.45 | 97 | 33.95 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -0.50 | -12.5 | 8.57 K | 30.01 K | |
| AIS | A.I.S. Resources Limited | 5.30 | -0.40 | -7.02 | 5.6 K | 29.68 K | |
| RTM | RT Minerals Corp | 9.00 | -1.00 | -10 | 2.29 K | 20.62 K | |
| MANU | Manhattan Uranium Discovery Corp. | 140.00 | -35.00 | -20 | 96 | 13.44 K | |
| AZR | Azarga Metals Corp | 3.25 | 315.11 K | -0.50 | -13.33 | 3.37 K | 10.94 K |
| LTNG | Lightning Resource Corp. | 3.60 | -0.30 | -7.69 | 2 K | 7.2 K | |
| PTF | Pender Growth Fund Inc | 3.15 | -0.20 | -5.97 | 1.9 K | 5.99 K | |
| KORE | KORE Mining Ltd | 6.00 | -0.50 | -7.69 | 580 | 3.48 K | |
| MET | Metalore Resources Limited | 3.484 | -0.1993 | -5.41 | 900 | 3.14 K | |
| GPUS | Alset AI Ventures Inc. | 13.20 | -2.00 | -13.16 | 125 | 1.65 K | |
| PGP | Power Group Projects Corp | 6.00 | -0.50 | -7.69 | 250 | 1.5 K | |
| IDL | Imaging Dynamics Company Ltd | 3.60 | -0.30 | -7.69 | 410 | 1.48 K | |
| OPW | Opawica Explorations Inc | 7.00 | -0.50 | -6.67 | 100 | 700 | |
| TNX | TenX Protocols Inc. | 174.5254 | -3.975 | -2.23 | 0 | 0 |