Losers for 3 February 2017 from 00:00:00 until 23:59:59
Losers for 3 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAU | Galiano Gold Inc | 3.68 | 701.07 M | -0.06 | -1.6 | 632.2 K | 2.33 M |
| PLG | Platinum Group Metals Ltd | 18.70 | 147.07 M | -0.30 | -1.58 | 113.08 K | 2.11 M |
| SCPX | Scorpius Holdings Inc | 12988.4307 | 12.23 K | -414.5244 | -3.09 | 58 | 753.33 K |
| MTNB | Matinas Biopharma Hl | 128.00 | 1.21 M | -2.00 | -1.54 | 3.92 K | 501.89 K |
| CMT | Core Molding Technologies Inc | 14.9254 | 191.46 M | -0.1583 | -1.05 | 17.8 K | 265.67 K |
| CVU | CPI Aerostructures | 8.625 | 61.35 M | -0.075 | -0.86 | 25.88 K | 223.22 K |
| AUMN | Golden Minerals Company | 17.7525 | 3.4 M | -0.205 | -1.14 | 8.95 K | 158.87 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.05 | -0.59 | 14.68 K | 123.31 K |
| SENS | Senseonics Holdings | 55.40 | 518.17 M | -0.80 | -1.42 | 2.17 K | 120.22 K |
| ELLO | Ellomay Capital Ltd | 7.92 | 239.97 M | -0.2719 | -3.32 | 10.34 K | 81.89 K |
| VNRX | Volitionrx Ltd | 4.36 | 6.01 M | -0.06 | -1.36 | 18.32 K | 79.87 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2455 | -0.1465 | -0.58 | 2.52 K | 63.57 K | |
| PW | Power REIT | 6.25 | 2.52 M | -0.0895 | -1.41 | 9.93 K | 62.06 K |
| CVM | Cel-Sci Corp | 82.50 | 23.75 M | -7.50 | -8.33 | 745 | 61.46 K |
| ELMD | Electromed Inc | 4.06 | 224.25 M | -0.09 | -2.17 | 9.3 K | 37.76 K |
| INUV | Inuvo Inc | 15.20 | 6.46 M | -0.30 | -1.94 | 2.13 K | 32.38 K |
| WYY | Widepoint Corp | 7.50 | 62.39 M | -0.30 | -3.85 | 3.58 K | 26.89 K |
| AIRI | Air Industries Group Inc | 36.00 | 13.69 M | -0.90 | -2.44 | 694 | 24.98 K |
| INTT | Intest Corp | 4.60 | 175.2 M | -0.05 | -1.08 | 5.37 K | 24.71 K |
| LODE | Comstock Mining Inc | 60.50 | 146.03 M | -0.55 | -0.9 | 394 | 23.84 K |
| OPHC | Optimumbank Hlds | 3.88 | 114.3 M | -0.045 | -1.15 | 5.77 K | 22.4 K |
| CMCL | Caledonia Mining Cp | 5.2561 | 423.82 M | -0.1411 | -2.61 | 3.56 K | 18.73 K |
| COE | 51Talk Online Education Group | 56.524 | 66.44 M | -0.996 | -1.73 | 271 | 15.32 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -50.00 | -2.38 | 6 | 12.3 K |
| PED | Pedevco Corp | 21.00 | 192.87 M | -0.80 | -3.67 | 527 | 11.07 K |
| CIX | Compx International Inc | 8.9723 | 500.32 M | -0.1862 | -2.03 | 1.15 K | 10.27 K |
| IOR | Income Opportunity Realty Trust | 8.46 | 73.2 M | -0.17 | -1.97 | 841 | 7.11 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 196 | 4.66 K |
| CCEL | Cryo-Cell Intl Inc | 3.7939 | 39.63 M | -0.0321 | -0.84 | 1.1 K | 4.17 K |
| REPX | Riley Exploration Permian Inc | 5.6237 | 895.04 M | -0.1875 | -3.23 | 432 | 2.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 100.5405 | -2.0946 | -2.04 | 269 | 27.05 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.39 | 2.71 B | -2.53 | -3.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 40.51 | 2.89 T | -1.4875 | -3.54 | 217.38 M | 8.81 B |
| MU | Micron Technology | 23.9921 | 829.5 B | -0.1853 | -0.77 | 25.05 M | 601.11 M |
| REGN | Regeneron Pharmaceuticals | 355.8559 | 95.17 B | -2.2846 | -0.64 | 733.2 K | 260.91 M |
| NWL | Newell Rubbermaid Inc | 31.2882 | 2.51 B | -0.6139 | -1.92 | 6.92 M | 216.39 M |
| PAYX | Paychex Inc | 44.1706 | 40.85 B | -0.442 | -0.99 | 4 M | 176.83 M |
| TSCO | Tractor Supply Company | 12.8397 | 19.49 B | -0.0753 | -0.58 | 11.42 M | 146.6 M |
| GPRO | Gopro Inc Cl A | 9.58 | 189.1 M | -1.39 | -12.67 | 15.21 M | 145.7 M |
| CME | CME Group Inc | 85.1553 | 109 B | -0.93 | -1.08 | 1.65 M | 140.35 M |
| DLTR | Dollar Tree Inc | 76.69 | 25.75 B | -0.51 | -0.66 | 1.78 M | 136.19 M |
| UTHR | United Therapeutic | 163.68 | 24.81 B | -1.42 | -0.86 | 601.05 K | 98.38 M |
| TTWO | Take-Two Interactive Software | 53.93 | 38.78 B | -0.87 | -1.59 | 1.81 M | 97.82 M |
| STLD | Steel Dynamics Inc | 28.1046 | 32.36 B | -0.1909 | -0.67 | 3.26 M | 91.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.816 | 48.11 B | -0.3061 | -0.9 | 2.57 M | 86.89 M |
| FIVE | Five Below Inc | 38.41 | 13.97 B | -0.55 | -1.41 | 1.79 M | 68.68 M |
| PULM | Pulmatrix Inc | 772.00 | 4.95 M | -248.00 | -24.31 | 85.52 K | 66.02 M |
| SKYW | Skywest Inc | 33.538 | 3.18 B | -2.21 | -6.18 | 1.92 M | 64.49 M |
| COLM | Columbia Sportswear | 46.2984 | 3.71 B | -1.8523 | -3.85 | 1.28 M | 59.44 M |
| NBIS | Nebius Group N.V. | 23.08 | 38.45 B | -0.25 | -1.07 | 2.54 M | 58.69 M |
| MTSI | Macom Technology S | 47.71 | 17.57 B | -0.28 | -0.58 | 1.07 M | 51.01 M |
| PZZA | Papa John's Intl | 66.778 | 683.13 M | -0.4184 | -0.62 | 695.9 K | 46.47 M |
| RGLD | Royal Gold Inc | 62.9139 | 23.88 B | -0.8006 | -1.26 | 726.8 K | 45.73 M |
| VIAV | Viavi Solutions | 9.23 | 7.86 B | -0.05 | -0.54 | 4.43 M | 40.85 M |
| ALKS | Alkermes Plc | 54.95 | 7.76 B | -0.28 | -0.51 | 629.7 K | 34.6 M |
| SWBI | Smith & Wesson Brands Inc | 12.7646 | 674.39 M | -0.2538 | -1.95 | 2.45 M | 31.25 M |
| VC | Visteon Corp | 88.8912 | 1.93 B | -1.2091 | -1.34 | 336 K | 29.87 M |
| ALGT | Allegiant Travel Com | 147.014 | 2.66 B | -0.8162 | -0.55 | 183.94 K | 27.04 M |
| WB | Weibo Corp ADR | 34.6821 | 1.57 B | -0.40 | -1.14 | 709.6 K | 24.61 M |
| MMYT | Makemytrip Ltd | 34.50 | 4.88 B | -0.60 | -1.71 | 625.17 K | 21.57 M |
| GRPN | Groupon Cl A | 70.00 | 660.81 M | -0.40 | -0.57 | 241.19 K | 16.88 M |
| ROCK | Gibraltar Ind Inc | 41.25 | 1.01 B | -2.15 | -4.95 | 405.45 K | 16.72 M |
| GIII | G-III Apparel Gp | 24.7176 | 1.39 B | -0.4866 | -1.93 | 638.5 K | 15.78 M |
| MYGN | Myriad Genetics Inc | 15.70 | 549.32 M | -0.21 | -1.32 | 973.75 K | 15.29 M |
| PACB | Pacific Biosciences | 4.78 | 731.94 M | -0.09 | -1.85 | 3.19 M | 15.26 M |
| PENN | Penn Natl Gaming Inc | 13.1437 | 2.49 B | -0.186 | -1.4 | 1.08 M | 14.18 M |
| MGNI | Magnite Inc | 7.84 | 4.17 B | -0.64 | -7.55 | 1.71 M | 13.38 M |
| CENT | Central Garden | 25.6699 | 3.04 B | -0.8374 | -3.16 | 509.06 K | 13.07 M |
| CENTA | Central Garden & Pet | 24.592 | 2.6 B | -0.808 | -3.18 | 515.6 K | 12.68 M |
| HIMX | Himax Technologies ADR | 3.6775 | 1.5 B | -0.0561 | -1.5 | 3.13 M | 11.52 M |
| ERIC | Ericsson ADR | 4.4643 | 34.35 B | -0.0539 | -1.19 | 2.49 M | 11.1 M |
| CRVO | Cervomed Inc | 5118.75 | 21.62 M | -247.50 | -4.61 | 2.09 K | 10.71 M |
| GPRE | Green Plains Inc | 21.2708 | 979.23 M | -0.2338 | -1.09 | 482.57 K | 10.26 M |
| CALM | Cal-Maine Foods IN | 31.3277 | 3.22 B | -0.5329 | -1.67 | 326.71 K | 10.24 M |
| TXMD | Therapeuticsmd Inc | 292.00 | 19.56 M | -2.00 | -0.68 | 34.67 K | 10.12 M |
| DBVT | Dbv Technologies ADR | 66.84 | 694.39 M | -1.02 | -1.5 | 137.25 K | 9.17 M |
| XTIA | Xti Aerospace Inc | 25.72 | 36.08 M | -0.25 | -0.96 | 343.47 K | 8.83 M |
| VRTS | Virtus Inv Partners | 82.3141 | 928.5 M | -0.7988 | -0.96 | 106.2 K | 8.74 M |
| CROX | Crocs Inc | 6.77 | 7.33 B | -0.19 | -2.73 | 1.29 M | 8.71 M |
| BNTC | Benitec Biopharma Ltd ADR | 680.0792 | 344.36 M | -275.0883 | -28.8 | 11.28 K | 7.67 M |
| KNSL | Kinsale Capital Group Inc | 27.4013 | 8.69 B | -0.2043 | -0.74 | 278.9 K | 7.64 M |
| VEON | Veon Ltd ADR | 72.2972 | 5.28 B | -0.906 | -1.24 | 100.48 K | 7.26 M |
| SPWH | Sportsman's Wareh | 6.85 | 44.62 M | -0.36 | -4.99 | 1.05 M | 7.2 M |
| RGS | Regis Corp | 251.00 | 59.28 M | -20.40 | -7.52 | 27.24 K | 6.84 M |
| BCRX | Biocryst Pharma Inc | 5.79 | 1.96 B | -0.07 | -1.19 | 1.15 M | 6.67 M |
| GOGO | Gogo Inc | 8.93 | 490.54 M | -0.05 | -0.56 | 634.46 K | 5.67 M |
| VRA | Vera Bradley | 10.79 | 230.94 M | -0.24 | -2.18 | 517.32 K | 5.58 M |
| TENX | Tenax Therapeutics | 22700.8027 | 66.61 M | -2899.1973 | -11.32 | 239 | 5.43 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 10.398 | 10.01 K | -0.402 | -3.72 | 512.76 K | 5.33 M |
| TCX | Tucows Inc Cl A | 48.20 | 151.18 M | -1.25 | -2.53 | 104.02 K | 5.01 M |
| ACTX | Advanced Container Technologies, Inc | 159.3014 | 5.19 K | -40.7104 | -20.35 | 29.64 K | 4.72 M |
| COLL | Collegium Pharma | 15.70 | 767.87 M | -0.40 | -2.48 | 292.91 K | 4.6 M |
| ANDE | Andersons Inc | 30.5016 | 1.86 B | -0.287 | -0.93 | 135.6 K | 4.14 M |
| EZPW | Ezcorp Inc | 9.75 | 1.82 B | -0.15 | -1.52 | 416.56 K | 4.06 M |
| DLTH | Duluth Hld Cl B | 22.73 | 145.18 M | -0.23 | -1 | 142.8 K | 3.25 M |
| MEDP | Medpace Holdings Inc | 33.40 | 18.82 B | -0.30 | -0.89 | 94.25 K | 3.15 M |
| PKOH | Park Ohio Hld Cp | 37.5762 | 675.52 M | -0.2508 | -0.66 | 78.2 K | 2.94 M |
| VISL | Vislink Technologies Inc | 2256.00 | 9.86 M | -288.00 | -11.32 | 1.29 K | 2.9 M |
| JOUT | Johnson Outdoors | 28.819 | 502.08 M | -1.1067 | -3.7 | 94.07 K | 2.71 M |
| SEAC | Sea Change Intl IN | 48.80 | 8.4 M | -0.40 | -0.81 | 51.91 K | 2.53 M |
| GEVO | Gevo Inc | 59.40 | 363.44 M | -6.00 | -9.17 | 42.62 K | 2.53 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 14.5802 | 166.03 M | -0.0868 | -0.59 | 145.1 K | 2.12 M |
| ALTO | Alto Ingredients Inc | 6.95 | 296.32 M | -0.10 | -1.42 | 303.7 K | 2.11 M |
| CRNT | Ceragon Networks Ltd | 3.65 | 239.15 M | -0.06 | -1.62 | 564.91 K | 2.06 M |
| FLXS | Flexsteel Inds | 39.8541 | 308.49 M | -0.2353 | -0.59 | 51.32 K | 2.05 M |
| KINS | Kingstone Cos Inc | 10.0916 | 317.03 M | -0.1272 | -1.24 | 199.24 K | 2.01 M |
| OCGN | Ocugen Inc | 100.80 | 329.84 M | -12.60 | -11.11 | 17.46 K | 1.76 M |
| CRSP | Crispr Therapeutics Ag | 15.65 | 4.85 B | -0.61 | -3.75 | 98.11 K | 1.54 M |
| AETR | Aetherion Technologies Inc. | 12.20 | 35.14 M | -0.10 | -0.81 | 124.41 K | 1.52 M |
| GLBS | Globus Maritime Limi | 7470.00 | 56.11 M | -150.00 | -1.97 | 200 | 1.49 M |
| QMCO | Quantum Corp | 145.60 | 669.58 M | -6.40 | -4.21 | 9.29 K | 1.35 M |
| CLFD | Clearfield Inc | 17.15 | 414.99 M | -0.50 | -2.83 | 78.06 K | 1.34 M |
| AXGN | Axogen Inc | 10.60 | 3.02 B | -0.10 | -0.93 | 123.7 K | 1.31 M |
| TPST | Tempest Therapeutics Inc | 4562.9971 | 7.22 M | -29.25 | -0.64 | 265 | 1.21 M |
| FLGT | Fulgent Genetics Inc | 11.99 | 730.6 M | -0.20 | -1.64 | 93.9 K | 1.13 M |
| JAKK | Jakks Pacific Inc | 47.9533 | 409.62 M | -1.8805 | -3.77 | 23.16 K | 1.11 M |
| CDZI | Cadiz Inc | 14.45 | 320.52 M | -0.20 | -1.37 | 74.29 K | 1.07 M |
| BMRC | Bank of Marin Bancrp | 25.2117 | 466.7 M | -0.1691 | -0.67 | 39.11 K | 985.93 K |
| MSEX | Middlesex Water Company | 30.7966 | 1.14 B | -0.2273 | -0.73 | 31.92 K | 982.97 K |
| DJCO | Daily Journal Cp | 217.78 | 910.94 M | -4.35 | -1.96 | 4.35 K | 948 K |
| PDSB | Pds Biotechnology Corp | 191.20 | 113.41 M | -3.00 | -1.54 | 4.5 K | 860.4 K |
| VUZI | Vuzix Corp | 6.15 | 180.65 M | -0.05 | -0.81 | 138.32 K | 850.66 K |
| LAB | Standard Biotools Inc | 6.12 | 272.35 M | -0.08 | -1.29 | 137.3 K | 840.28 K |
| ABEO | Abeona Therapeutics | 121.25 | 145.25 M | -1.25 | -1.02 | 6.83 K | 828.02 K |
| CIGI | Colliers Intl Grp IN | 36.0433 | 4.89 B | -0.1964 | -0.54 | 21.95 K | 791.04 K |
| CLRB | Cellectar Biosc | 5010.00 | 12.1 M | -30.00 | -0.6 | 154 | 771.54 K |
| PSHG | Performance Shipping Inc | 247054.9844 | 24.74 M | -5449.7344 | -2.16 | 3 | 741.16 K |
| CNXN | PC Connection Inc | 25.4323 | 2.02 B | -0.1831 | -0.71 | 27.16 K | 690.79 K |
| TITN | Titan Machinery Inc | 13.42 | 567.61 M | -0.11 | -0.81 | 51.09 K | 685.67 K |
| FTAI | Fortress Transn & Infras Invs | 7.5908 | -0.0657 | -0.86 | 90.17 K | 684.44 K | |
| ACB | Aurora Cannabis Inc. Common Shares | 203.6644 | 326.68 M | -1.1572 | -0.56 | 3.31 K | 674.13 K |
| EHTH | Ehealth Inc | 11.56 | 14.28 M | -0.08 | -0.69 | 57.31 K | 662.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 8.0816 | 45.21 B | -0.3844 | -4.54 | 178.7 M | 1.44 B |
| FCX | Freeport-Mcmoran Inc | 14.3242 | 89.51 B | -0.8867 | -5.83 | 56.83 M | 814.02 M |
| DECK | Deckers Outdoor Corp | 7.77 | 12.07 B | -1.4867 | -16.06 | 55.86 M | 434.01 M |
| NKE | Nike Inc | 48.8776 | 59.23 B | -0.4107 | -0.83 | 8.85 M | 432.59 M |
| RL | Ralph Lauren Corp | 63.5172 | 23.74 B | -0.3669 | -0.57 | 6.44 M | 409.04 M |
| CAT | Caterpillar Inc | 76.3213 | 274.04 B | -0.4009 | -0.52 | 4.68 M | 357.02 M |
| VFC | V.F. Corp | 36.0405 | 8.22 B | -0.829 | -2.25 | 7.58 M | 273.35 M |
| HIG | Hartford Financial Services Group | 38.7771 | 36.06 B | -0.5243 | -1.33 | 6.98 M | 270.75 M |
| IP | International Paper Company | 40.9223 | 18.82 B | -0.2625 | -0.64 | 5.84 M | 239.16 M |
| PSX | Phillips 66 | 56.1527 | 98.7 B | -0.7725 | -1.36 | 3.67 M | 206.22 M |
| AA | Alcoa Corp | 35.1503 | 11.04 B | -0.7819 | -2.18 | 5.24 M | 184.3 M |
| CLF | Cleveland-Cliffs Inc | 8.3235 | 7 B | -0.3882 | -4.46 | 21.79 M | 181.39 M |
| PVH | Phillips-Van Heusen Corp | 86.3891 | 4.28 B | -1.8053 | -2.05 | 1.73 M | 149.25 M |
| BHC | Bausch Health Companies Inc | 14.22 | 3.14 B | -0.09 | -0.63 | 10.47 M | 148.84 M |
| VALE | Vale S.A. ADR | 4.8202 | 50.94 B | -0.3418 | -6.62 | 30.77 M | 148.31 M |
| HUM | Humana Inc | 183.1381 | 50.82 B | -1.0624 | -0.58 | 799.19 K | 146.36 M |
| VMRK | Vivmark Residential | 42.6433 | 51.18 B | -0.2683 | -0.63 | 3.08 M | 131.26 M |
| ESS | Essex Property Trust | 163.6731 | 19.01 B | -2.3918 | -1.44 | 778.8 K | 127.47 M |
| OVV | Ovintiv Inc | 50.6696 | 16.26 B | -0.7678 | -1.49 | 2.46 M | 124.9 M |
| PRGO | Perrigo Company | 60.4843 | 2.35 B | -0.3335 | -0.55 | 1.97 M | 119.29 M |
| ALV | Autoliv Inc | 58.6205 | 8.95 B | -1.951 | -3.22 | 2.02 M | 118.54 M |
| CCK | Crown Cork & Seal Company | 50.2728 | 13.33 B | -0.9377 | -1.83 | 2.28 M | 114.6 M |
| AN | Autonation Inc | 49.77 | 5.95 B | -2.00 | -3.86 | 2.29 M | 113.87 M |
| PCG | Pacific Gas & Electric Company | 59.3255 | 28.94 B | -0.3467 | -0.58 | 1.91 M | 113.17 M |
| TPR | Tapestry Inc | 28.5418 | 26.74 B | -0.1707 | -0.59 | 3.95 M | 112.74 M |
| RIO | Rio Tinto Plc ADR | 20.4627 | 140.51 B | -0.9303 | -4.35 | 5.41 M | 110.7 M |
| RVTY | RVTY | 51.2677 | 17.93 B | -1.651 | -3.12 | 2.02 M | 103.69 M |
| CRI | Carter's Inc | 61.6663 | 1.27 B | -2.0478 | -3.21 | 1.58 M | 97.36 M |
| BHP | BHP Billiton Ltd ADR | 19.2112 | 210.59 B | -0.7511 | -3.76 | 4.98 M | 95.62 M |
| MT | Arcelormittal ADR | 21.637 | 48.29 B | -0.4371 | -1.98 | 4.34 M | 93.86 M |
| LHX | L3Harris Technologies Inc | 87.7179 | 50.54 B | -0.5719 | -0.65 | 1.02 M | 89.79 M |
| ST | Sensata Technologies Holding N.V. | 39.5038 | 5.91 B | -0.9962 | -2.46 | 2.25 M | 88.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7033 | -0.3051 | -0.9 | 2.57 M | 86.6 M | |
| CE | Celanese Corp | 72.7814 | 5.35 B | -0.933 | -1.27 | 1.16 M | 84.51 M |
| TECK | Teck Resources Ltd | 21.4279 | 31.75 B | -0.9017 | -4.04 | 3.81 M | 81.67 M |
| IQV | Iqvia Holdings Inc | 77.62 | 45.95 B | -0.59 | -0.75 | 1.03 M | 80.24 M |
| SGI | Somnigroup International Inc. | 10.4189 | 15.26 B | -0.0671 | -0.64 | 7.46 M | 77.7 M |
| ADNT | Adient Plc | 60.9472 | 1.22 B | -2.0212 | -3.21 | 1.18 M | 71.92 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 9.9383 | -0.1975 | -1.95 | 7.22 M | 71.73 M | |
| WT | Wisdomtree Inc | 7.7846 | 3.16 B | -1.0959 | -12.34 | 9.15 M | 71.26 M |
| AVY | Avery Dennison Corp | 66.9444 | 14.2 B | -0.813 | -1.2 | 977.66 K | 65.45 M |
| UDR | United Dominion Realty Trust | 24.6355 | 13.33 B | -0.2204 | -0.89 | 2.39 M | 58.82 M |
| SM | Sm Energy Company | 26.4394 | 6.84 B | -0.4789 | -1.78 | 2.21 M | 58.43 M |
| YELP | Yelp Inc | 42.32 | 1.06 B | -0.30 | -0.7 | 1.34 M | 56.8 M |
| MUSA | Murphy USA Inc | 64.3318 | 9.23 B | -0.3978 | -0.61 | 814.57 K | 52.4 M |
| XYZ | Block, Inc | 14.28 | 53.54 B | -0.08 | -0.56 | 3.63 M | 51.87 M |
| RH | Restoration Hardware Holdings | 26.50 | 2.59 B | -0.49 | -1.82 | 1.9 M | 50.23 M |
| WWW | Wolverine World Wide | 17.7668 | 1.8 B | -1.5064 | -7.82 | 2.82 M | 50.18 M |
| GIL | Gildan Activewear | 20.5438 | 6.76 B | -1.2802 | -5.87 | 2.15 M | 44.26 M |
| CNQ | Canadian Natural Resources | 9.4125 | 99.03 B | -0.1076 | -1.13 | 4.38 M | 41.24 M |
| SCCO | Southern Copper Corp | 25.6815 | 150.2 B | -0.4409 | -1.69 | 1.49 M | 38.34 M |
| EDU | New Oriental Education & Technology Group ADR | 46.1957 | 8.31 B | -0.8088 | -1.72 | 828.81 K | 38.29 M |
| CCJ | Cameco Corp | 10.0374 | 32.83 B | -0.0658 | -0.65 | 3.81 M | 38.25 M |
| PAM | Pampa Energia S.A. ADR | 48.16 | 3.48 B | -0.91 | -1.85 | 793.55 K | 38.22 M |
| CALY | Callaway Golf Company | 7.5774 | -0.5076 | -6.28 | 4.68 M | 35.43 M | |
| SONY | Sony Group Corp ADR | 5.7813 | 158.03 B | -0.0511 | -0.88 | 5.17 M | 29.91 M |
| CACI | Caci International | 130.20 | 14.14 B | -1.35 | -1.03 | 211.7 K | 27.56 M |
| OI | Owens-Illinois | 18.8569 | 806.66 M | -0.098 | -0.52 | 1.41 M | 26.58 M |
| ENR | Energizer Holdings Inc | 38.9453 | 1.72 B | -0.5039 | -1.28 | 662.8 K | 25.81 M |
| PRG | Prog Hldgs Inc | 24.183 | 1.5 B | -0.5898 | -2.38 | 948.28 K | 22.93 M |
| CRS | Carpenter Technology Corp | 36.9521 | 15.13 B | -0.326 | -0.87 | 590.9 K | 21.83 M |
| BAK | Braskem S.A. ADR | 13.6286 | 446.3 M | -0.5352 | -3.78 | 1.42 M | 19.38 M |
| SAM | Boston Beer Company | 155.00 | 2.2 B | -1.30 | -0.83 | 115.3 K | 17.87 M |
| SBSW | Sibanye Gold Ltd ADR | 6.633 | 7.15 B | -0.3069 | -4.42 | 2.6 M | 17.22 M |
| MCY | Mercury General Corp | 43.0543 | 4.93 B | -1.2003 | -2.71 | 372.7 K | 16.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.0611 | 16.2 B | -0.6761 | -2.53 | 553.9 K | 14.44 M |
| WTM | White Mountains Insurance Group | 899.6231 | 5.38 B | -7.1871 | -0.79 | 14.84 K | 13.35 M |
| RGR | Sturm Ruger & Company | 34.3776 | 813.29 M | -0.5838 | -1.67 | 382.33 K | 13.14 M |
| ZTO | Zto Express Cayman Inc ADR | 10.3632 | 15.43 B | -0.2455 | -2.31 | 1.24 M | 12.83 M |
| WES | Western Midstream Partners LP | 20.4155 | 16.94 B | -0.2097 | -1.02 | 596.15 K | 12.17 M |
| YRD | Yirendai Ltd ADR | 20.0753 | 36.55 M | -0.9359 | -4.45 | 553.82 K | 11.12 M |
| KOS | Kosmos Energy Ltd | 6.2343 | 1.23 B | -0.0382 | -0.61 | 1.77 M | 11.06 M |
| SPB | Spectrum Brands Holdings Inc | 82.8927 | 2.05 B | -0.543 | -0.65 | 123.04 K | 10.2 M |
| PMT | Pennymac Mortgage Investment Trust | 5.9855 | 731.39 M | -0.1619 | -2.63 | 1.66 M | 9.95 M |
| VRTS | Virtus Investment Partners | 91.8592 | -0.8914 | -0.96 | 106.2 K | 9.76 M | |
| MHO | M/I Homes | 23.79 | 3.43 B | -0.67 | -2.74 | 390.91 K | 9.3 M |
| GEL | Genesis Energy LP | 18.341 | 1.56 B | -0.1032 | -0.56 | 470.4 K | 8.63 M |
| PKX | Posco ADR | 42.3756 | 14.96 B | -0.9977 | -2.3 | 197.6 K | 8.37 M |
| KNSL | Kinsale Capital Group Inc | 27.4013 | -0.2043 | -0.74 | 278.9 K | 7.64 M | |
| FUN | Cedar Fair LP | 46.6233 | 1.1 B | -0.3149 | -0.67 | 163.32 K | 7.61 M |
| LPL | Lg Display Co. Ltd ADR | 11.5479 | 2.64 B | -0.1577 | -1.35 | 603.1 K | 6.96 M |
| RGS | Regis Corp | 251.00 | -20.40 | -7.52 | 27.24 K | 6.84 M | |
| TROX | Tronox Inc | 9.8101 | 432.79 M | -0.06 | -0.61 | 648.1 K | 6.36 M |
| HBM | Hudbay Minerals Inc | 7.7544 | 10.12 B | -0.0976 | -1.24 | 715.4 K | 5.55 M |
| BOOT | Boot Barn Holdings Inc | 11.09 | 4.04 B | -0.86 | -7.2 | 500.2 K | 5.55 M |
| SA | Seabridge Gold | 9.70 | 3.01 B | -0.10 | -1.02 | 555.09 K | 5.38 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 33.90 | 722.91 M | -1.05 | -3 | 158.41 K | 5.37 M |
| HASI | Hannon Armstrong Sustainable IN | 11.2732 | 5.03 B | -0.1106 | -0.97 | 351.5 K | 3.96 M |
| BKE | Buckle Inc | 7.8531 | 2.26 B | -0.2701 | -3.33 | 483 K | 3.79 M |
| SPH | Suburban Propane Partners LP | 13.2037 | 1.15 B | -0.185 | -1.38 | 271.7 K | 3.59 M |
| GOLF | Acushnet Holdings Corp | 15.1505 | 4.84 B | -0.246 | -1.6 | 216.89 K | 3.29 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 8.5204 | 671.1 M | -0.6964 | -7.56 | 382.4 K | 3.26 M |
| TX | Ternium S.A. ADR | 12.7316 | 10.8 B | -0.0718 | -0.56 | 241.6 K | 3.08 M |
| CMRE | Costamare Inc | 3.6201 | 1.55 B | -0.0878 | -2.37 | 685.6 K | 2.48 M |
| MTRN | Materion Corp | 36.7027 | 4.22 B | -0.1882 | -0.51 | 64.88 K | 2.38 M |
| GS-P-D | Goldman Sachs Group Inc. (The) Dep Shs repstg 1/1000 Pfd Ser D Fltg | 20.644 | -0.1871 | -0.9 | 114.44 K | 2.36 M | |
| KRO | Kronos Worldwide Inc | 8.2877 | 931.14 M | -0.0504 | -0.6 | 244.81 K | 2.03 M |
| LPG | Dorian Lpg Ltd | 4.8195 | 1.97 B | -0.0759 | -1.55 | 379.4 K | 1.83 M |
| ASC | Ardmore Shipping Corp | 5.9348 | 705.92 M | -0.0415 | -0.69 | 275.8 K | 1.64 M |
| GS-PD | The Goldman Sachs Group Inc | 13.645 | 67.49 B | -0.1238 | -0.9 | 114.44 K | 1.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 27.9111 | -1.1851 | -4.07 | 2.31 M | 64.54 M | |
| OVV | Ovintiv Inc | 66.1743 | -0.9726 | -1.45 | 903.16 K | 59.77 M | |
| GIL | Gildan Activewear Inc | 25.9526 | -1.582 | -5.75 | 1.95 M | 50.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7911 | -0.1282 | -0.99 | 3.8 M | 48.55 M | |
| FM | First Quantum Minerals Ltd | 15.8054 | -0.5512 | -3.37 | 2.76 M | 43.65 M | |
| CCO | Cameco Corp | 13.0841 | -0.0752 | -0.57 | 2.29 M | 29.96 M | |
| HBM | Hudbay Minerals Inc | 10.0745 | -0.1365 | -1.34 | 1.97 M | 19.85 M | |
| LUN | Lundin Mining Corp | 6.1332 | -0.0393 | -0.64 | 3.19 M | 19.57 M | |
| SAP | Saputo Inc | 37.6018 | -0.776 | -2.02 | 485.9 K | 18.27 M | |
| WCP | Whitecap Resources Inc | 6.2505 | -0.0699 | -1.11 | 2.28 M | 14.23 M | |
| TOU | Tourmaline Oil Corp | 19.3722 | -0.1457 | -0.75 | 638.3 K | 12.37 M | |
| PSK | Prairiesky Royalty Ltd | 10.9025 | -0.1485 | -1.34 | 624.9 K | 6.81 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8053 | -0.0436 | -0.64 | 901.7 K | 6.14 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.82 | -0.06 | -1.55 | 1.34 M | 5.12 M | |
| ATZ | Aritzia Inc | 15.98 | -0.43 | -2.62 | 284.7 K | 4.55 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9588 | -0.0647 | -0.65 | 424.59 K | 4.23 M | |
| GAU | Galiano Gold Inc | 4.81 | -0.05 | -1.03 | 672.3 K | 3.23 M | |
| EIF | Exchange Income Corp | 23.5028 | -0.1537 | -0.65 | 117.3 K | 2.76 M | |
| ACB | Aurora Cannabis Inc | 273.60 | -2.40 | -0.87 | 10.02 K | 2.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 472.131 | -13.9775 | -2.88 | 4.42 K | 2.09 M | |
| BYD | Boyd Group Services Inc | 80.852 | -1.0092 | -1.23 | 23.2 K | 1.88 M | |
| FRU | Freehold Royalties Ltd | 6.9699 | -0.0485 | -0.69 | 256 K | 1.78 M | |
| CJ | Cardinal Energy Ltd | 4.6988 | -0.0647 | -1.36 | 293.6 K | 1.38 M | |
| DR | Medical Facilities Corp | 11.6196 | -0.1256 | -1.07 | 116.31 K | 1.35 M | |
| NXE | Nexgen Energy Ltd | 3.36 | -0.04 | -1.18 | 359.07 K | 1.21 M | |
| POU | Paramount Resources Ltd | 7.0204 | -0.0712 | -1 | 169.39 K | 1.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2945 | -0.1088 | -1.47 | 154.06 K | 1.12 M | |
| WTE | Westshore Terminals Investment Corp | 15.9483 | -0.1299 | -0.81 | 66.33 K | 1.06 M | |
| SGY | Surge Energy Inc | 15.1117 | -0.2174 | -1.42 | 65.58 K | 990.96 K | |
| XTC | Exco Tech | 6.729 | -0.2382 | -3.42 | 138.09 K | 929.2 K | |
| TOY | Spin Master Corp | 28.7727 | -0.8071 | -2.73 | 28.4 K | 817.14 K | |
| TCL-A | Transcontinental Inc | 13.1891 | -0.0725 | -0.55 | 57.88 K | 763.35 K | |
| AGF-B | AGF Management Limited | 3.7239 | -0.0309 | -0.82 | 191.49 K | 713.07 K | |
| CJT | Cargojet Inc | 42.0139 | -0.4517 | -1.06 | 15.4 K | 647.01 K | |
| RSI | Rogers Sugar Inc | 3.7115 | -0.0335 | -0.89 | 171.77 K | 637.52 K | |
| SEA | Seabridge Gold Inc | 9.6777 | -0.092 | -0.94 | 61.21 K | 592.37 K | |
| ALS | Altius Minerals Corp | 9.9895 | -0.2009 | -1.97 | 58.01 K | 579.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.53 | -0.09 | -1.95 | 116.3 K | 526.84 K | |
| PTM | Platinum Group Metals Ltd | 24.40 | -0.30 | -1.21 | 19.04 K | 464.58 K | |
| TC | Tucows Inc | 62.60 | -1.78 | -2.76 | 7.2 K | 450.72 K | |
| LAS-A | Lassonde Industries Inc | 171.6892 | -2.0951 | -1.21 | 2.17 K | 372.05 K | |
| Y | Yellow Pages Ltd | 11.7693 | -0.1508 | -1.27 | 27.7 K | 326.01 K | |
| GSY | Goeasy Ltd | 21.2783 | -0.2714 | -1.26 | 14.73 K | 313.51 K | |
| MAL | Magellan Aero | 14.0136 | -0.3188 | -2.22 | 21.51 K | 301.42 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.3045 | -0.0987 | -0.87 | 23.38 K | 264.24 K | |
| WILD | Wildbrain Ltd | 6.5245 | -0.039 | -0.59 | 40.4 K | 263.59 K | |
| TECK-A | Teck Resources Limited | 28.8676 | -1.1601 | -3.86 | 8.8 K | 254.03 K | |
| III | Imperial Metals Corp | 6.59 | -0.07 | -1.05 | 37.02 K | 243.98 K | |
| TF | Timbercreek Financial Corp | 4.1685 | -0.023 | -0.55 | 45.7 K | 190.5 K | |
| MRD | Melcor Dev | 9.4139 | -0.0474 | -0.5 | 19.13 K | 180.07 K | |
| XAU | Goldmoney Inc | 15.8767 | -0.2442 | -1.51 | 11.32 K | 179.76 K | |
| SEC | Senvest Capital | 171.00 | -2.97 | -1.71 | 1 K | 171 K | |
| BN-PFE | Brookfield Corporation | 13.6254 | -0.0787 | -0.57 | 10.5 K | 143.07 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.8187 | -0.1067 | -0.71 | 8.47 K | 125.51 K | |
| SYZ | Sylogist Ltd | 7.563 | -0.0388 | -0.51 | 15.95 K | 120.65 K | |
| CSCI | Cosciens Biopharma Inc | 391.00 | -9.00 | -2.25 | 254 | 99.31 K | |
| CGY | Calian Group Ltd | 22.0886 | -0.1184 | -0.53 | 3.88 K | 85.77 K | |
| TRZ | Transat At Inc | 5.20 | -0.04 | -0.76 | 16.07 K | 83.57 K | |
| BCE-PS | Bce Inc Pref S | 9.4708 | -0.062 | -0.65 | 8.2 K | 77.66 K | |
| PPR | Prairie Provident Resources Inc | 22.20 | -0.90 | -3.9 | 2.94 K | 65.33 K | |
| EVT | Economic Investment | 5.7846 | -0.0409 | -0.7 | 8 K | 46.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.175 | -0.075 | -1.43 | 7.33 K | 37.95 K | |
| NPI-PB | Northland Power Inc Pref B | 9.1157 | -0.0666 | -0.73 | 3.4 K | 30.99 K | |
| ALC | Algoma Central | 6.5838 | -0.0503 | -0.76 | 3 K | 19.75 K | |
| PMET | Patriot Battery Metals Inc | 3.15 | -0.15 | -4.55 | 2.53 K | 7.97 K | |
| TCL-B | Transcontinental Inc | 13.1464 | -0.1088 | -0.82 | 500 | 6.57 K | |
| FLNT | Flint Corp | 9.60 | -0.40 | -4 | 468 | 4.49 K | |
| PDV | Prime Dividend Corp Cl A | 5.4302 | -0.1197 | -2.16 | 822 | 4.46 K | |
| PBL | Pollard Banknote Ltd | 7.566 | -0.0467 | -0.61 | 500 | 3.78 K | |
| PNP | Pinetree Capital Ltd | 4.72 | -0.18 | -3.67 | 650 | 3.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0288 | -0.237 | -2.87 | 300 | 2.41 K | |
| FMR | Future Mineral Resources Inc | 3.40 | -0.10 | -2.86 | 580 | 1.97 K | |
| TGO | Terago Inc | 4.30 | -0.05 | -1.15 | 100 | 430 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -10.00 | -14.29 | 8.2 M | 491.98 M |
| BRDCY | Bridgestone Corporation | 15.5244 | 33.47 B | -0.2817 | -1.78 | 375.82 K | 5.83 M |
| MBGAF | Mercedes-Benz Group AG | 54.8241 | 44.77 B | -0.4879 | -0.88 | 31.1 K | 1.71 M |
| EMWPF | Eros Media World Plc | 239.00 | 1.9 K | -3.00 | -1.24 | 5.07 K | 1.21 M |
| BLSP | Blue Sphere Corporation | 6.76 | 216.59 K | -0.351 | -4.94 | 131.4 K | 888.26 K |
| FIORF | Fiore Cannabis Ltd | 3.5112 | -0.0488 | -1.37 | 245.2 K | 860.96 K | |
| MMMM | Quad M Solutions Inc | 4.00 | -5.40 | -57.45 | 100.5 K | 401.99 K | |
| RTNB | root9B Holdings Inc | 10.66 | 610 | -0.32 | -2.91 | 29.3 K | 312.34 K |
| GTEH | GenTech Holdings Inc | 41958.043 | 1.22 K | -27972.0273 | -40 | 2 | 83.92 K |
| TGHI | Touchpoint Group Holdings Inc | 42.75 | 344.25 K | -2.22 | -4.94 | 1.22 K | 51.94 K |
| CHALF | Chalice Brands Ltd | 6.90 | -0.2116 | -2.98 | 3.86 K | 26.63 K | |
| SEII | Sharing Economy International Inc | 142.22 | 1.29 M | -1.78 | -1.24 | 174 | 24.75 K |
| AHGIF | Alternate Health Corp | 4.6112 | 7.79 K | -0.1115 | -2.36 | 4.02 K | 18.55 K |
| TREVQ | Trevali Mining Corporation | 9.90 | -0.10 | -1 | 1 K | 9.9 K | |
| MLRT | Metalert Inc. | 29.2507 | 10.43 K | -2.4376 | -7.69 | 239 | 6.99 K |
| ECEZ | Ecosciences Inc | 70.00 | 251 | -0.80 | -1.13 | 88 | 6.16 K |
| SDCH | SideChannel Inc. | 3.35 | 5.76 M | -0.05 | -1.47 | 1.4 K | 4.69 K |
| YVRLF | Liquid Media Group Ltd. | 35.00 | 482 | -0.346 | -0.98 | 115 | 4.03 K |
| SIRC | Solar Integrated Roofing Corporation | 117.5214 | -5.4786 | -4.45 | 29 | 3.41 K | |
| BOMO | Bowmo Inc | 8.00 | -2.00 | -20 | 218 | 1.74 K | |
| BRDLF | Broadleaf Co. Ltd | 6.00 | 920.43 M | -0.10 | -1.64 | 144 | 864 |
| CGAC | Code Green Apparel Corp | 3.50 | 1.09 M | -0.116 | -3.21 | 10 | 35 |
| TLSS | Transportation and Logistics Systems Inc | 5.625 | 325 | -3.125 | -35.71 | 6 | 33.75 |
| ENDV | Endonovo Therapeutics Inc | 23.00 | 180.75 K | -3.00 | -11.54 | 1 | 23 |
| CBDL | CBD Life Sciences Inc | 21739.1309 | 611.06 K | -1049.4746 | -4.61 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 97.50 | -2.00 | -2.01 | 22.47 K | 2.19 M | |
| NXS | Nexus Gold Corp | 612.50 | -87.50 | -12.5 | 1.23 K | 753.38 K | |
| KEEK | Personas Social Incorporated | 62.50 | -2.50 | -3.85 | 5.68 K | 355.12 K | |
| GSKR | Goldsky Resources Corp. | 5.80 | -0.04 | -0.68 | 19.7 K | 114.26 K | |
| RET-A | Reitmans (Canada) Limited | 5.4578 | -0.0618 | -1.12 | 17.03 K | 92.95 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.20 | -4.08 | 14 K | 65.8 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -1.00 | -2.44 | 1.52 K | 60.76 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.12 | -3.08 | 14.38 K | 54.37 K | |
| NPR | North Peak Resources Ltd | 3.78 | -0.02 | -0.53 | 12.7 K | 48.01 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | -0.50 | -5.56 | 4.81 K | 40.88 K | |
| IFR | International Frontier Resources Corporation | 5.4857 | -0.3429 | -5.88 | 5.65 K | 30.99 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.40 | -8.7 | 7.1 K | 29.82 K | |
| AIS | A.I.S. Resources Limited | 7.60 | -0.40 | -5 | 3.63 K | 27.59 K | |
| CKG | Chesapeake Gold Corp | 4.05 | -0.03 | -0.74 | 4.48 K | 18.14 K | |
| AVN | Avanti Energy Inc | 6.75 | -0.25 | -3.57 | 900 | 6.08 K | |
| MANU | Manhattan Uranium Discovery Corp. | 260.00 | -5.00 | -1.89 | 18 | 4.68 K | |
| CGNT | Copper Giant Resources Corp. | 10.00 | -1.00 | -9.09 | 300 | 3 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -1.00 | -5.56 | 160 | 2.72 K | |
| FCI | First Canadian Graphite Inc. | 22.00 | -2.00 | -8.33 | 101 | 2.22 K | |
| SKRR | SKRR Exploration Inc | 9.50 | -0.50 | -5 | 120 | 1.14 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 34 | 595 | |
| GST | Gold Strategy Inc. | 6.50 | -1.00 | -13.33 | 84 | 546 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 110 | 385 |