Losers for 30 January 2017 from 00:00:00 until 23:59:59
Losers for 30 January 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.3465 | 58.19 B | -1.5482 | -3.3 | 2.59 M | 117.53 M |
| OPTT | Ocean Power Tech Inc | 55.00 | 3.75 M | -6.20 | -10.13 | 661.24 K | 36.37 M |
| IMO | Imperial Oil Ltd | 25.8214 | 58.31 B | -0.4434 | -1.69 | 378.5 K | 9.77 M |
| OBE | Obsidian Energy Ltd | 11.76 | 606.63 M | -0.84 | -6.67 | 724.24 K | 8.52 M |
| GTE | Gran Tierra Energy Inc | 24.40 | 338.94 M | -1.00 | -3.94 | 327.15 K | 7.98 M |
| CQP | Cheniere Energy Partners LP | 16.5055 | 28.41 B | -0.2172 | -1.3 | 243.8 K | 4.02 M |
| WWR | Westwater Resources | 106.00 | 52.86 M | -4.50 | -4.07 | 37.49 K | 3.97 M |
| GORO | Gold Resource Corp | 4.4132 | 573 M | -0.1456 | -3.19 | 820.6 K | 3.62 M |
| PRK | Park National Corp | 77.6008 | 3.26 B | -2.454 | -3.07 | 37.9 K | 2.94 M |
| NOG | Northern Oil and Gas | 28.3318 | 2.44 B | -1.2142 | -4.11 | 93 K | 2.63 M |
| REI | Ring Energy Inc | 13.10 | 297.02 M | -0.46 | -3.39 | 196.9 K | 2.58 M |
| FSP | Franklin Street Properties | 8.0087 | 40.53 M | -0.1072 | -1.32 | 289.6 K | 2.32 M |
| SEB | Seaboard Corporation | 3743.4641 | 3.62 B | -89.7756 | -2.34 | 500 | 1.87 M |
| PLX | Protalix Biotherapeutics | 6.122 | 207.07 M | -0.078 | -1.26 | 298.24 K | 1.83 M |
| TMP | Tompkinstrustco | 66.8951 | 1.45 B | -1.9884 | -2.89 | 26.4 K | 1.77 M |
| SCPX | Scorpius Holdings Inc | 13817.4795 | 12.23 K | -1105.3984 | -7.41 | 104 | 1.44 M |
| PLG | Platinum Group Metals Ltd | 16.70 | 147.07 M | -0.10 | -0.6 | 80.52 K | 1.34 M |
| NHC | National Healthcare Corp | 57.2683 | 3.29 B | -1.3854 | -2.36 | 18.1 K | 1.04 M |
| BHB | Bar Harbor Bankshares | 20.5789 | 698.47 M | -0.9417 | -4.38 | 35.25 K | 725.41 K |
| EPM | Evolution Petroleum Corp | 4.6698 | 142.21 M | -0.467 | -9.09 | 129.3 K | 603.81 K |
| CVU | CPI Aerostructures | 8.60 | 61.35 M | -0.10 | -1.15 | 39.23 K | 337.37 K |
| USAS | Americas Silver Corp | 8.05 | 1.11 B | -0.225 | -2.72 | 32.36 K | 260.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5519.9941 | 5.09 M | -270.00 | -4.66 | 41 | 226.32 K |
| FURY | Fury Gold Mines Ltd | 3.7348 | 98.87 M | -0.0282 | -0.75 | 60.08 K | 224.37 K |
| EVI | Evi Industries Inc | 14.2292 | 281.86 M | -0.3833 | -2.62 | 14.4 K | 204.9 K |
| CMT | Core Molding Technologies Inc | 15.3705 | 191.46 M | -0.2572 | -1.65 | 13.1 K | 201.35 K |
| TPHS | Trinity Pl Hlds Inc | 8.0564 | 1.97 M | -0.0796 | -0.98 | 23.43 K | 188.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 30.60 | 48.42 M | -1.20 | -3.77 | 5.82 K | 178.18 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3078 | 158.02 M | -0.0306 | -0.71 | 31.9 K | 137.42 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.97 M | -0.20 | -0.88 | 6.05 K | 135.63 K |
| ZDGE | Zedge Inc Cl B | 3.1674 | 35.55 M | -0.0492 | -1.53 | 42.68 K | 135.2 K |
| ESP | Espey Mfg. & Electronics | 18.811 | 147.09 M | -0.2116 | -1.11 | 5.3 K | 99.7 K |
| WYY | Widepoint Corp | 7.649 | 62.39 M | -0.251 | -3.18 | 12.62 K | 96.52 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.2568 | -0.3467 | -1.6 | 4.46 K | 94.78 K | |
| ARMP | Armata Pharmaceuticals Inc | 64.40 | 141.29 M | -1.40 | -2.13 | 1.3 K | 83.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9234 | 3.74 B | -0.112 | -0.86 | 6.34 K | 81.96 K |
| INUV | Inuvo Inc | 15.60 | 6.46 M | -0.40 | -2.5 | 4.86 K | 75.82 K |
| XTNT | Xtant Medical Holdings Inc | 4.3752 | 39.06 M | -0.1908 | -4.18 | 16.13 K | 70.58 K |
| SIF | Sifco Industries | 8.60 | 128.63 M | -0.07 | -0.81 | 8 K | 68.8 K |
| AUMN | Golden Minerals Company | 16.3875 | 3.4 M | -0.36 | -2.15 | 4.08 K | 66.81 K |
| BCHT | Birchtech Corp. | 5.95 | 29.99 M | -0.15 | -2.46 | 9.12 K | 54.26 K |
| APT | Alpha Pro Tech | 3.05 | 56.64 M | -0.05 | -1.61 | 16.37 K | 49.92 K |
| ELMD | Electromed Inc | 3.90 | 224.25 M | -0.10 | -2.5 | 12 K | 46.8 K |
| FISK | Empire State Realty Op LP Se | 16.7731 | 1.41 B | -0.1034 | -0.61 | 2.25 K | 37.79 K |
| PAAI | Paradium AI, Inc. | 25.08 | 42.43 M | -0.22 | -0.87 | 1.24 K | 31.12 K |
| ENSV | Enservco Corpporation | 8.40 | 29.09 K | -0.2235 | -2.59 | 3.31 K | 27.77 K |
| REED | Reed's, Inc. | 1239.0789 | 14.82 M | -14.4078 | -1.15 | 22 | 27.26 K |
| DXR | Daxor Corp | 7.9626 | 50.91 M | -0.2269 | -2.77 | 3.24 K | 25.83 K |
| MI | Nft Limited Class A Ordinary Share | 360.50 | 20.6 M | -2.75 | -0.76 | 66 | 23.79 K |
| OPHC | Optimumbank Hlds | 3.91 | 114.3 M | -0.06 | -1.51 | 5.04 K | 19.69 K |
| CCEL | Cryo-Cell Intl Inc | 3.7778 | 39.63 M | -0.1845 | -4.66 | 4.3 K | 16.24 K |
| CIX | Compx International Inc | 8.786 | 500.32 M | -0.0931 | -1.05 | 1.82 K | 16.01 K |
| ACCS | Access Newswire Inc | 8.7745 | 12.88 M | -0.1961 | -2.19 | 1.76 K | 15.45 K |
| GRF | Eagle Capital Growth Fund | 4.1686 | 41.43 M | -0.0402 | -0.96 | 2.7 K | 11.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.3139 | -0.2734 | -1.07 | 400 | 10.13 K | |
| MHH | Mastech Holdings Inc | 3.3493 | 77.23 M | -0.0722 | -2.11 | 2.75 K | 9.22 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 274 | 6.51 K |
| OGCP | Empire State Realty Op LP Se | 16.8375 | 1.42 B | -0.0992 | -0.59 | 352 | 5.93 K |
| IBIO | Ibio Inc | 1950.00 | 51.03 M | -50.00 | -2.5 | 3 | 5.85 K |
| REPX | Riley Exploration Permian Inc | 5.6322 | 895.04 M | -0.2727 | -4.62 | 955 | 5.38 K |
| NEN | New England Realty Associates | 48.3617 | 156.05 M | -0.3404 | -0.7 | 100 | 4.84 K |
| PW | Power REIT | 6.4816 | 2.52 M | -0.0356 | -0.55 | 500 | 3.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.63 | 608.28 B | -0.54 | -1.02 | 486.31 K | 25.59 M |
| CL | Crude Oil | 52.63 | -0.54 | -1.02 | 486.31 K | 25.59 M | |
| CC | Cocoa | 2078.00 | -17.00 | -0.81 | 11.47 K | 23.84 M | |
| BZ | Brent Crude | 55.23 | -0.29 | -0.52 | 104.9 K | 5.79 M | |
| KC | Coffee | 151.15 | -1.25 | -0.82 | 15.67 K | 2.37 M | |
| CT | Cotton | 74.14 | -0.71 | -0.95 | 17.3 K | 1.28 M | |
| FC | Feeder Cattle | 123.90 | -3.55 | -2.79 | 5.38 K | 666.46 K | |
| ZL | Soybean Oil | 34.16 | -0.64 | -1.84 | 14.67 K | 501.13 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9329.3398 | 5.68 T | -114.9404 | -1.22 | 89.21 M | 832.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 41.519 | 2.89 T | -0.2695 | -0.64 | 74.95 M | 3.11 B |
| GOOGL | Alphabet Inc Class A | 40.8538 | 3.54 T | -1.0514 | -2.51 | 70.34 M | 2.87 B |
| GOOG | Alphabet Inc Class C | 39.7893 | 3.52 T | -1.041 | -2.55 | 64.93 M | 2.58 B |
| META | Meta Platforms Inc | 129.9601 | 1.64 T | -1.1907 | -0.91 | 18.96 M | 2.46 B |
| MSFT | Microsoft Corporation | 58.3926 | 4.05 T | -0.5827 | -0.99 | 31.65 M | 1.85 B |
| NFLX | Netflix Inc | 14.122 | 262.6 B | -0.123 | -0.86 | 81.22 M | 1.15 B |
| TSLA | Tesla Inc | 16.7087 | 1.49 T | -0.1546 | -0.92 | 57.02 M | 952.67 M |
| CMCSA | Comcast Corporation | 27.809 | 87.04 B | -0.2252 | -0.8 | 28.11 M | 781.62 M |
| INTC | Intel Corp | 30.5515 | 315.55 B | -0.4572 | -1.47 | 23.95 M | 731.85 M |
| AAL | American Airlines Group | 43.3884 | 9.38 B | -1.9809 | -4.37 | 16.79 M | 728.32 M |
| CSX | CSX Corp | 13.9541 | 93.51 B | -0.1675 | -1.19 | 45.54 M | 635.52 M |
| QCOM | Qualcomm Inc | 41.6156 | 183.47 B | -0.489 | -1.16 | 14.85 M | 618.15 M |
| AVGO | Broadcom Inc. | 15.9624 | 1.53 T | -0.1956 | -1.21 | 33.23 M | 530.49 M |
| PYPL | PayPal Holdings | 39.648 | 49.88 B | -0.4078 | -1.02 | 11.49 M | 455.4 M |
| AMGN | Amgen Inc | 116.9206 | 251.65 B | -2.0669 | -1.74 | 3.76 M | 439.43 M |
| CTSH | Cognizant Tech Sol | 47.3317 | 28.43 B | -2.1787 | -4.4 | 9.26 M | 438.38 M |
| AMD | Advanced Micro Devices | 10.61 | 834.12 B | -0.06 | -0.56 | 37.73 M | 400.26 M |
| ORLY | O'Reilly Automotive | 17.4594 | 72.25 B | -0.1267 | -0.72 | 22.44 M | 391.79 M |
| BIIB | Biogen Inc | 276.06 | 37.67 B | -2.15 | -0.77 | 1.3 M | 358.96 M |
| AMAT | Applied Materials | 31.0356 | 294.06 B | -0.6326 | -2 | 11.18 M | 347.1 M |
| EBAY | Ebay Inc | 28.5343 | 53.11 B | -0.3016 | -1.05 | 11.25 M | 320.95 M |
| TMUS | T-Mobile US | 58.7754 | 178.71 B | -1.2403 | -2.07 | 5.36 M | 315.01 M |
| UAL | United Airlines Holdings Inc | 71.72 | 39.11 B | -2.70 | -3.63 | 3.91 M | 280.12 M |
| LRCX | Lam Research Corp | 10.2156 | 276.95 B | -0.1972 | -1.89 | 26.17 M | 267.37 M |
| WYNN | Wynn Resorts Ltd | 92.1513 | 8.93 B | -0.4763 | -0.51 | 2.48 M | 228.85 M |
| REGN | Regeneron Pharmaceuticals | 342.1883 | 95.17 B | -1.9865 | -0.58 | 668.2 K | 228.65 M |
| MAT | Mattel Inc | 25.2715 | 4.45 B | -0.1632 | -0.64 | 7.44 M | 187.92 M |
| JBLU | Jetblue Airways Cp | 19.36 | 1.49 B | -0.29 | -1.48 | 9.25 M | 179.05 M |
| MAR | Marriot International | 78.6246 | 107.42 B | -0.7562 | -0.95 | 2.25 M | 176.99 M |
| ILMN | Illumina Inc | 154.9416 | 33.38 B | -1.6635 | -1.06 | 1.1 M | 170.75 M |
| LIN | Linde Plc | 102.405 | 238.88 B | -0.7725 | -0.75 | 1.65 M | 168.95 M |
| CHRW | C.H. Robinson Ww | 61.695 | 14.96 B | -0.8628 | -1.38 | 2.62 M | 161.4 M |
| ADSK | Autodesk Inc | 81.16 | 55.04 B | -0.60 | -0.73 | 1.98 M | 160.36 M |
| INCY | Incyte Corp | 118.23 | 24.85 B | -3.49 | -2.87 | 1.35 M | 159.15 M |
| ADI | Analog Devices | 64.1315 | 191.24 B | -0.5465 | -0.84 | 2.48 M | 158.81 M |
| APA | Apa Corp | 47.5009 | 15.15 B | -1.6877 | -3.43 | 3.33 M | 158.31 M |
| WDAY | Workday Inc | 82.71 | 45.84 B | -2.06 | -2.43 | 1.88 M | 155.17 M |
| VTRS | Viatris Inc | 29.4531 | 23.53 B | -0.2593 | -0.87 | 5.24 M | 154.27 M |
| VRTX | Vertex Pharmaceutic | 84.38 | 139.67 B | -2.99 | -3.42 | 1.81 M | 152.36 M |
| TROW | T Rowe Price Group | 48.1178 | 23.64 B | -1.0124 | -2.06 | 3.04 M | 146.21 M |
| HST | Host Marriott Financial Trust | 12.5639 | 17.56 B | -0.4552 | -3.5 | 11.6 M | 145.73 M |
| STLD | Steel Dynamics Inc | 29.175 | 32.36 B | -0.8879 | -2.95 | 4.86 M | 141.66 M |
| CHKP | Check Point Software | 98.45 | 14.7 B | -1.01 | -1.02 | 1.35 M | 132.47 M |
| ALGN | Align Technology | 89.98 | 12.28 B | -0.95 | -1.04 | 1.43 M | 128.67 M |
| WFRD | Weatherford International Plc | 5.0382 | 6.2 B | -0.0778 | -1.52 | 25.12 M | 126.54 M |
| FITB | Fifth Third Bancorp | 18.9093 | 49.12 B | -0.3088 | -1.61 | 6.4 M | 120.99 M |
| FANG | Diamondback Energy | 78.791 | 49.74 B | -3.2131 | -3.92 | 1.51 M | 119.23 M |
| ZION | Zions Bancorp | 32.1926 | 9.67 B | -0.6551 | -1.99 | 3.52 M | 113.24 M |
| FFIV | F5 Networks Inc | 134.69 | 18.05 B | -0.85 | -0.63 | 838.86 K | 112.99 M |
| IDXX | Idexx Laboratories | 120.50 | 55.67 B | -1.16 | -0.95 | 789.77 K | 95.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7077 | 48.11 B | -0.6925 | -2.01 | 2.79 M | 94.07 M |
| EXEL | Exelixis Inc | 18.28 | 17.51 B | -0.29 | -1.56 | 5.05 M | 92.23 M |
| PTEN | Patterson-Uti Energy | 22.5357 | 3.74 B | -0.7566 | -3.25 | 4.05 M | 91.24 M |
| NTES | Netease Inc ADR | 42.3254 | 83.01 B | -0.4055 | -0.95 | 2 M | 84.54 M |
| UTHR | United Therapeutic | 159.67 | 24.81 B | -2.76 | -1.7 | 521.1 K | 83.2 M |
| HBAN | Huntington Bcshs | 9.1293 | 32.08 B | -0.1072 | -1.16 | 8.55 M | 78.07 M |
| BMRN | Biomarin Pharmaceuticals | 85.54 | 11.08 B | -1.02 | -1.18 | 868.87 K | 74.32 M |
| CHRD | Chord Energy Corp | 8.4706 | 7.38 B | -0.5128 | -5.71 | 8.72 M | 73.86 M |
| CAR | Avis Budget Group | 36.3701 | 4.51 B | -0.9216 | -2.47 | 1.93 M | 70.15 M |
| FSLR | First Solar Inc | 31.02 | 20.59 B | -0.46 | -1.46 | 2.15 M | 66.59 M |
| SRPT | Sarepta Therapeutics | 28.97 | 1.85 B | -1.86 | -6.03 | 2.29 M | 66.29 M |
| ON | On Semiconductor | 13.75 | 26.9 B | -0.13 | -0.94 | 4.81 M | 66.18 M |
| GRMN | Garmin Ltd | 37.4334 | 56.23 B | -1.3044 | -3.37 | 1.76 M | 65.77 M |
| HSIC | Henry Schein Inc | 62.0545 | 9.77 B | -0.5213 | -0.83 | 1.03 M | 63.96 M |
| WTW | Weight Watchers International, Inc | 110.4858 | 30.16 B | -0.7655 | -0.69 | 542 K | 59.88 M |
| NTRS | Northern Trust Corp | 64.3671 | 32.18 B | -0.4103 | -0.63 | 897.7 K | 57.78 M |
| SFM | Sprouts Farmers Mark | 18.46 | 4.57 B | -0.26 | -1.39 | 3.08 M | 56.94 M |
| VC | Visteon Corp | 87.4144 | 1.93 B | -0.5451 | -0.62 | 645.7 K | 56.44 M |
| ALKS | Alkermes Plc | 52.26 | 7.76 B | -2.08 | -3.83 | 1.07 M | 56.16 M |
| OZK | Bank Ozk | 41.1432 | 5.55 B | -0.8283 | -1.97 | 1.33 M | 54.58 M |
| MRVL | Marvell Technology Inc | 13.9917 | 139.1 B | -0.1689 | -1.19 | 3.85 M | 53.83 M |
| PPLI | People Incorporated | 12.319 | 3.26 B | -0.1394 | -1.12 | 4.28 M | 52.77 M |
| VIAV | Viavi Solutions | 8.84 | 7.86 B | -0.39 | -4.23 | 5.9 M | 52.15 M |
| TRMB | Trimble Navigation | 29.34 | 12.54 B | -0.63 | -2.1 | 1.74 M | 51.07 M |
| COO | Cooper Companies | 45.3837 | 12.16 B | -0.4194 | -0.92 | 1.11 M | 50.45 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.754 | 1.6 B | -0.1847 | -1.16 | 3.15 M | 49.69 M |
| SHOP | Shopify Inc | 5.07 | 195.63 B | -0.084 | -1.63 | 9.38 M | 47.54 M |
| IONS | Ionis Pharmaceuticals | 41.81 | 5.15 B | -0.60 | -1.41 | 1.11 M | 46.53 M |
| GLNG | Golar Lng Ltd | 22.4065 | 4.45 B | -1.2086 | -5.12 | 2.04 M | 45.6 M |
| SLM | SLM Corp | 10.2326 | 3.18 B | -0.0523 | -0.51 | 4.42 M | 45.19 M |
| CENX | Century Aluminum C | 14.98 | 3.63 B | -0.13 | -0.86 | 2.91 M | 43.56 M |
| GNTX | Gentex Corp | 17.843 | 4.11 B | -0.2644 | -1.46 | 2.43 M | 43.32 M |
| NTCT | Netscout Systems | 31.45 | 2.36 B | -0.65 | -2.02 | 1.38 M | 43.26 M |
| DXCM | Dexcom | 19.6375 | 30.24 B | -0.2325 | -1.17 | 2.11 M | 41.43 M |
| CTAS | Cintas Corp | 26.5929 | 88.61 B | -0.2494 | -0.93 | 1.55 M | 41.29 M |
| MIDD | Middleby Corp | 134.58 | 6.24 B | -0.92 | -0.68 | 297.33 K | 40.01 M |
| AVT | Avnet Inc | 37.44 | 6.97 B | -0.3304 | -0.87 | 1.06 M | 39.5 M |
| PAA | Plains All American Pipeline LP | 15.5237 | 16.65 B | -0.2748 | -1.74 | 2.53 M | 39.27 M |
| COLM | Columbia Sportswear | 48.2309 | 3.71 B | -0.8014 | -1.63 | 809.6 K | 39.05 M |
| Z | Zillow Group Cl C | 35.865 | 6.92 B | -0.495 | -1.36 | 1.08 M | 38.85 M |
| TCBI | Texas Capital Bncsh | 82.50 | 4.39 B | -1.65 | -1.96 | 444.73 K | 36.69 M |
| NBIX | Neurocrine Bioscienc | 40.13 | 17.09 B | -0.23 | -0.57 | 850.32 K | 34.12 M |
| EWBC | East West Bancorp | 42.196 | 17.95 B | -0.4883 | -1.14 | 806.18 K | 34.02 M |
| CDW | CDW Corporation | 45.6515 | 20.54 B | -0.3935 | -0.85 | 741.3 K | 33.84 M |
| NBIS | Nebius Group N.V. | 23.10 | 38.45 B | -0.53 | -2.24 | 1.45 M | 33.49 M |
| ODFL | Old Dominion Freight Line Inc | 28.5516 | 35.21 B | -0.335 | -1.16 | 1.11 M | 31.73 M |
| KYNB | Kyntra Bio, Inc. | 545.00 | 15.79 M | -37.50 | -6.44 | 56.86 K | 30.99 M |
| PNFP | Pinnacle Finl Ptnrs | 60.1985 | 15.55 B | -1.2885 | -2.1 | 504.07 K | 30.34 M |
| PCRX | Pacira Pharm Inc | 36.45 | 1.46 B | -0.80 | -2.15 | 823.01 K | 30 M |
| CMPR | Cimpress N.V. Ord | 85.57 | 1.36 B | -0.53 | -0.62 | 348.61 K | 29.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6003.4033 | 2.62 B | -398.9775 | -6.23 | 1.51 M | 9.05 B |
| BAC | Bank of America Corporation | 18.6138 | 348.81 B | -0.3325 | -1.75 | 91.56 M | 1.7 B |
| SGI | Somnigroup International Inc. | 10.8981 | 15.26 B | -4.2403 | -28.01 | 106.29 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 67.6457 | 908.43 B | -0.7077 | -1.04 | 13.66 M | 924.17 M |
| BABA | Alibaba Group Holding ADR | 98.0567 | 262.16 B | -1.0192 | -1.03 | 8.62 M | 845.23 M |
| BA | Boeing Company | 153.5071 | 136.6 B | -1.9748 | -1.27 | 5.46 M | 837.58 M |
| XOM | Exxon Mobil Corporation | 61.3209 | 671.97 B | -0.4697 | -0.76 | 12.79 M | 784.24 M |
| C | Citigroup Inc | 42.2566 | 201.88 B | -0.3733 | -0.88 | 17.54 M | 741.08 M |
| GS | Goldman Sachs Group | 192.5481 | 261.39 B | -2.5107 | -1.29 | 3.8 M | 732.32 M |
| WFC | Wells Fargo & Company | 43.1848 | 256.63 B | -0.3928 | -0.9 | 15.96 M | 689.29 M |
| CVX | Chevron Corp | 75.4063 | 411.23 B | -1.3285 | -1.73 | 8.25 M | 622.32 M |
| DAL | Delta Air Lines Inc | 42.7303 | 60.4 B | -1.8197 | -4.08 | 12.75 M | 544.62 M |
| HAL | Halliburton Company | 47.1038 | 26.37 B | -1.4428 | -2.97 | 10.36 M | 488.04 M |
| IBM | International Business Machines | 113.4603 | 232.6 B | -0.9682 | -0.85 | 4.28 M | 485.97 M |
| UNP | Union Pacific Corp | 88.084 | 176.45 B | -0.9787 | -1.1 | 5.33 M | 469.86 M |
| TMO | Thermo Fisher Scientific Inc | 139.681 | 267.38 B | -2.1056 | -1.49 | 3.16 M | 441.2 M |
| GD | General Dynamics Corp | 149.637 | 97.84 B | -2.1896 | -1.44 | 2.8 M | 419.4 M |
| CAT | Caterpillar Inc | 79.1931 | 274.04 B | -1.80 | -2.22 | 5.22 M | 413.53 M |
| FCX | Freeport-Mcmoran Inc | 14.7042 | 89.51 B | -0.1086 | -0.73 | 27.1 M | 398.52 M |
| UNH | Unitedhealth Group Inc | 140.5019 | 356.28 B | -0.7802 | -0.55 | 2.78 M | 391.23 M |
| FDX | Fedex Corp | 166.3069 | 74.67 B | -2.2977 | -1.36 | 2.3 M | 383.18 M |
| LLY | Eli Lilly and Company | 64.5126 | 1.26 T | -0.5873 | -0.9 | 5.91 M | 381.24 M |
| LUV | Southwest Airlines Company | 46.7603 | 22.66 B | -0.3126 | -0.66 | 8.06 M | 376.78 M |
| COP | ConocoPhillips | 35.7641 | 161.54 B | -1.4688 | -3.94 | 10.48 M | 374.92 M |
| MRK | Merck & Company | 44.0963 | 366.73 B | -0.2297 | -0.52 | 8.23 M | 362.94 M |
| GM | General Motors Company | 30.5802 | 76.11 B | -0.5723 | -1.84 | 11.79 M | 360.47 M |
| SLB | Schlumberger N.V. | 64.1403 | 74.36 B | -0.6828 | -1.05 | 5.55 M | 356.02 M |
| APD | Air Products and Chemicals | 112.4245 | 69.27 B | -0.8133 | -0.72 | 2.72 M | 306.35 M |
| ZBH | Zimmer Biomet Holdings | 103.8901 | 20.5 B | -1.4135 | -1.34 | 2.94 M | 305.03 M |
| F | Ford Motor Company | 7.6839 | 50 B | -0.0746 | -0.96 | 39.25 M | 301.63 M |
| RIG | Transocean Inc | 13.85 | 5.77 B | -1.05 | -7.05 | 20.58 M | 284.99 M |
| DD | Du Pont De.Nemours Inc | 28.8787 | 20.56 B | -0.557 | -1.89 | 9.14 M | 264.08 M |
| NSC | Norfolk Southern Corp | 98.8019 | 73.18 B | -0.5947 | -0.6 | 2.51 M | 248.02 M |
| ACN | Accenture Plc | 97.8006 | 150.27 B | -0.6143 | -0.62 | 2.53 M | 247.41 M |
| ROK | Rockwell Automation Inc | 125.8492 | 43.33 B | -1.2137 | -0.96 | 1.96 M | 247.24 M |
| AZO | Autozone | 724.41 | 52.33 B | -5.59 | -0.77 | 339.94 K | 246.25 M |
| EMR | Emerson Electric Company | 47.1275 | 94.95 B | -0.7969 | -1.66 | 5.21 M | 245.72 M |
| UPS | United Parcel Service | 82.4673 | 94.48 B | -0.7469 | -0.9 | 2.91 M | 240 M |
| OXY | Occidental Petroleum Corp | 52.733 | 55.74 B | -0.8313 | -1.55 | 4.55 M | 239.99 M |
| MS | Morgan Stanley | 33.0713 | 292.81 B | -0.4065 | -1.21 | 7.22 M | 238.65 M |
| MMM | 3M Company | 107.8109 | 97.47 B | -1.2661 | -1.16 | 2.18 M | 235.07 M |
| SCHW | The Charles Schwab Corp | 36.9884 | 160.36 B | -0.4244 | -1.13 | 6.28 M | 232.35 M |
| DE | Deere & Company | 92.9499 | 186.39 B | -0.8075 | -0.86 | 2.42 M | 225 M |
| EOG | Eog Resources | 75.6041 | 77.86 B | -1.27 | -1.65 | 2.98 M | 224.97 M |
| HUM | Humana Inc | 184.0804 | 50.82 B | -2.2172 | -1.19 | 1.22 M | 224.16 M |
| NUE | Nucor Corp | 49.1621 | 56.55 B | -0.7444 | -1.49 | 4.34 M | 213.36 M |
| VMC | Vulcan Materials Company | 119.4004 | 37.15 B | -3.3154 | -2.7 | 1.74 M | 207.66 M |
| MPC | Marathon Petroleum Corp | 36.4095 | 106.16 B | -0.5421 | -1.47 | 5.47 M | 199.3 M |
| MET | Metlife Inc | 36.6263 | 64.16 B | -0.4737 | -1.28 | 5.32 M | 194.76 M |
| RRC | Range Resources Corp | 31.788 | 11.42 B | -2.2597 | -6.64 | 5.94 M | 188.8 M |
| SPG | Simon Property Group | 109.1019 | 88.46 B | -1.0865 | -0.99 | 1.72 M | 187.23 M |
| BAH | Booz Allen Hamilton Holding Corp | 28.8076 | 10.33 B | -2.0054 | -6.51 | 6.48 M | 186.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.71 | 280.18 B | -1.24 | -2.26 | 3.47 M | 186.22 M |
| GPK | Graphic Packaging Holding Company | 10.3632 | 3.21 B | -0.0584 | -0.56 | 17.19 M | 178.14 M |
| DHR | Danaher Corp | 68.0514 | 165.29 B | -0.5081 | -0.74 | 2.61 M | 177.63 M |
| PNC | PNC Bank | 88.4009 | 91.77 B | -0.9253 | -1.04 | 2 M | 176.4 M |
| TDG | Transdigm Group Inc | 147.2463 | 68.17 B | -1.6247 | -1.09 | 1.19 M | 174.83 M |
| LVS | Las Vegas Sands | 42.681 | 26.02 B | -0.4203 | -0.98 | 4.02 M | 171.72 M |
| KMX | Carmax Inc | 66.89 | 7.68 B | -0.57 | -0.84 | 2.53 M | 169.53 M |
| LIN | Linde Plc | 102.405 | -0.7725 | -0.75 | 1.65 M | 168.95 M | |
| UAA | Under Armour | 28.94 | 2.35 B | -0.19 | -0.65 | 5.83 M | 168.81 M |
| PRU | Prudential Financial Inc | 69.0214 | 41.86 B | -0.6669 | -0.96 | 2.43 M | 167.42 M |
| CB | Chubb Ltd | 111.4246 | 138.87 B | -1.3451 | -1.19 | 1.5 M | 166.84 M |
| RF | Regions Financial Corp | 10.26 | 24.59 B | -0.0639 | -0.62 | 16.12 M | 165.39 M |
| BBWI | Bath & Body Works Inc | 26.8317 | 4.39 B | -0.1371 | -0.51 | 6.1 M | 163.59 M |
| BHC | Bausch Health Companies Inc | 13.33 | 3.14 B | -0.14 | -1.04 | 12.24 M | 163.18 M |
| CCL | Carnival Corp | 49.7011 | 41.43 B | -0.5806 | -1.15 | 3.28 M | 162.97 M |
| BP | BP Plc ADR | 21.3442 | 114.85 B | -0.368 | -1.69 | 7.53 M | 160.71 M |
| TT | Trane Technologies Plc | 53.364 | 92.06 B | -0.3018 | -0.56 | 2.95 M | 157.49 M |
| LYB | Lyondellbasell Industries NV | 55.1205 | 19.23 B | -0.5845 | -1.05 | 2.85 M | 156.91 M |
| MGM | MGM Resorts International | 27.4992 | 8.33 B | -0.6424 | -2.28 | 5.63 M | 154.95 M |
| OVV | Ovintiv Inc | 51.1949 | 16.26 B | -1.3334 | -2.54 | 2.97 M | 152.06 M |
| KMI | Kinder Morgan | 13.6035 | 68.1 B | -0.1702 | -1.24 | 11.03 M | 150.04 M |
| TFC | Truist Financial Corp | 31.4929 | 60.32 B | -0.332 | -1.04 | 4.74 M | 149.23 M |
| SYK | Stryker Corp | 110.7312 | 124 B | -0.7051 | -0.63 | 1.25 M | 138.34 M |
| WAT | Waters Corp | 140.95 | 46.81 B | -3.43 | -2.38 | 978.57 K | 137.93 M |
| PSX | Phillips 66 | 57.8242 | 98.7 B | -0.3091 | -0.53 | 2.38 M | 137.33 M |
| DHI | D.R. Horton | 27.7147 | 42.24 B | -0.2076 | -0.74 | 4.94 M | 136.8 M |
| PLD | Prologis Inc | 37.5783 | 126.93 B | -0.3932 | -1.04 | 3.64 M | 136.64 M |
| VMRK | Vivmark Residential | 42.8693 | 51.18 B | -0.226 | -0.52 | 3.17 M | 135.8 M |
| MLM | Martin Marietta Materials | 219.7321 | 37.76 B | -4.1741 | -1.86 | 606.82 K | 133.34 M |
| DVN | Devon Energy Corp | 31.6445 | 46.64 B | -1.1023 | -3.37 | 4.13 M | 130.56 M |
| APTV | Aptiv Plc | 56.2908 | 8.08 B | -1.0418 | -1.82 | 2.32 M | 130.39 M |
| SM | Sm Energy Company | 29.4727 | 6.84 B | -1.0377 | -3.4 | 4.37 M | 128.93 M |
| HOG | Harley-Davidson Inc | 46.1016 | 3.45 B | -0.9312 | -1.98 | 2.76 M | 127.33 M |
| CFG | Citizens Financial Group Inc/Ri | 25.386 | 27.29 B | -0.3197 | -1.24 | 4.98 M | 126.47 M |
| PH | Parker-Hannifin Corp | 127.8073 | 120.64 B | -1.6829 | -1.3 | 983 K | 125.63 M |
| AMT | American Tower Corp | 81.4243 | 87.65 B | -0.6402 | -0.78 | 1.51 M | 122.94 M |
| KEY | Keycorp | 12.1832 | 22.61 B | -0.1551 | -1.26 | 10.05 M | 122.45 M |
| INFY | Infosys Ltd ADR | 5.2514 | 50.18 B | -0.0495 | -0.93 | 23.18 M | 121.71 M |
| WMB | Williams Companies | 17.2919 | 83.08 B | -0.2026 | -1.16 | 7.03 M | 121.62 M |
| MUR | Murphy Oil Corp | 20.4625 | 4.95 B | -1.1308 | -5.24 | 5.88 M | 120.27 M |
| MSI | Motorola Solutions | 71.3338 | 87.29 B | -1.1176 | -1.54 | 1.69 M | 120.24 M |
| FITB | Fifth Third Bancorp | 18.7761 | -0.3066 | -1.61 | 6.4 M | 120.14 M | |
| LNG | Cheniere Energy Inc | 45.2417 | -1.5446 | -3.3 | 2.59 M | 117.26 M | |
| ZTS | Zoetis Inc Cl A | 50.2579 | 34.02 B | -0.3519 | -0.7 | 2.32 M | 116.45 M |
| CF | Cf Industries Holdings | 27.729 | 17.74 B | -0.8775 | -3.07 | 4.16 M | 115.25 M |
| SKYD | Skydance Corporation | 51.9418 | 43.87 B | -0.2743 | -0.53 | 2.22 M | 115.18 M |
| ETN | Eaton Corp | 56.4964 | 139.59 B | -0.4332 | -0.76 | 2.03 M | 114.96 M |
| EW | Edwards Lifesciences Corp | 32.1567 | 60.21 B | -0.2766 | -0.85 | 3.57 M | 114.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 145.20 | -7.40 | -4.85 | 2.07 M | 301.03 M | |
| SU | Suncor Energy Inc | 28.2046 | -0.4719 | -1.65 | 3.75 M | 105.72 M | |
| BMO | Bank of Montreal | 65.2838 | -0.56 | -0.85 | 1.47 M | 96 M | |
| BNS | Bank of Nova Scotia | 48.0444 | -0.2824 | -0.58 | 1.83 M | 88.03 M | |
| CM | Canadian Imperial Bank of Commerce | 35.0357 | -0.2841 | -0.8 | 2.46 M | 86.28 M | |
| TECK-B | Teck Resources Limited | 28.1676 | -1.1232 | -3.83 | 2.86 M | 80.64 M | |
| OVV | Ovintiv Inc | 67.309 | -1.9451 | -2.81 | 1.06 M | 71.11 M | |
| CNR | Canadian National Railway Co. | 76.6196 | -0.7201 | -0.93 | 919.2 K | 70.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5283 | -0.3845 | -2.98 | 5.59 M | 70.05 M | |
| ENB | Enbridge Inc | 30.6912 | -0.4683 | -1.5 | 2.15 M | 65.94 M | |
| TRP | TC Energy Corp | 33.9218 | -0.572 | -1.66 | 1.92 M | 65.05 M | |
| MRU | Metro Inc | 33.9617 | -0.1712 | -0.5 | 1.56 M | 52.95 M | |
| GIB-A | CGI Inc | 62.5587 | -1.1198 | -1.76 | 825.73 K | 51.66 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.6469 | -0.725 | -1.94 | 1.37 M | 50.37 M | |
| MFC | Manulife Fin | 16.1221 | -0.1814 | -1.11 | 3.09 M | 49.82 M | |
| CCO | Cameco Corp | 15.5485 | -0.4703 | -2.94 | 2.73 M | 42.49 M | |
| OBE | Obsidian Energy Ltd | 15.54 | -1.12 | -6.72 | 2.57 M | 39.99 M | |
| FM | First Quantum Minerals Ltd | 15.707 | -0.4232 | -2.62 | 2.52 M | 39.54 M | |
| ELD | Eldorado Gold | 22.1981 | -0.1986 | -0.89 | 1.69 M | 37.6 M | |
| SLF | Sun Life Financial Inc | 35.4049 | -0.2276 | -0.64 | 1.05 M | 37.34 M | |
| CHR | Chorus Aviation Inc | 40.2783 | -1.0183 | -2.47 | 777.07 K | 31.3 M | |
| T | Telus Corp | 13.1965 | -0.1581 | -1.18 | 2.1 M | 27.7 M | |
| FNV | Franco-Nevada Corp | 74.2113 | -0.4348 | -0.58 | 341 K | 25.31 M | |
| DOL | Dollarama Inc | 31.7799 | -0.3785 | -1.18 | 777.9 K | 24.72 M | |
| BN | Brookfield Corporation | 14.1393 | -0.2385 | -1.66 | 1.73 M | 24.44 M | |
| L | Loblaw CO | 11.0962 | -0.1668 | -1.48 | 2.12 M | 23.53 M | |
| HBM | Hudbay Minerals Inc | 9.9672 | -0.3413 | -3.31 | 2.36 M | 23.52 M | |
| AGI | Alamos Gold Inc Cls A | 9.0581 | -0.2713 | -2.91 | 2.54 M | 22.98 M | |
| CVE | Cenovus Energy Inc | 14.748 | -0.2477 | -1.65 | 1.5 M | 22.16 M | |
| IMO | Imperial Oil | 33.9565 | -0.571 | -1.65 | 627.99 K | 21.32 M | |
| ALA | AltaGas Ltd | 19.2329 | -0.3002 | -1.54 | 1.09 M | 20.91 M | |
| BTE | Baytex Energy Corp | 4.8559 | -0.2531 | -4.95 | 3.99 M | 19.39 M | |
| IVN | Ivanhoe Mines Ltd | 3.99 | -0.18 | -4.32 | 4.63 M | 18.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 101.1573 | -2.1183 | -2.05 | 182.4 K | 18.45 M | |
| WSP | WSP Global Inc | 40.636 | -0.4998 | -1.21 | 442.85 K | 18 M | |
| WPM | Wheaton Precious Metals Corp | 24.5077 | -0.264 | -1.07 | 716.8 K | 17.57 M | |
| EMA | Emera Incorporated | 28.2445 | -0.338 | -1.18 | 593.85 K | 16.77 M | |
| BHC | Bausch Health Companies Inc | 17.50 | -0.20 | -1.13 | 956.36 K | 16.74 M | |
| PPL | Pembina Pipeline Corp | 20.7909 | -0.3288 | -1.56 | 780.54 K | 16.23 M | |
| CSU | Constellation Software Inc | 510.6695 | -6.823 | -1.32 | 30.04 K | 15.34 M | |
| BBD-B | Bombardier Inc Series B | 62.25 | -1.25 | -1.97 | 233.5 K | 14.54 M | |
| LUN | Lundin Mining Corp | 6.2039 | -0.0392 | -0.63 | 2.33 M | 14.44 M | |
| EFN | Element Fleet Management Corp | 10.1506 | -0.1442 | -1.4 | 1.4 M | 14.19 M | |
| LNR | Linamar Corp | 52.3976 | -0.6011 | -1.13 | 266.93 K | 13.99 M | |
| TRI | Thomson Reuters Corp | 47.7779 | -0.3748 | -0.78 | 281.43 K | 13.45 M | |
| OTEX | Open Text Corp | 36.2198 | -0.7445 | -2.01 | 352.2 K | 12.76 M | |
| AG | First Majestic Silver Corp | 11.7716 | -0.1579 | -1.32 | 1.02 M | 11.99 M | |
| SAP | Saputo Inc | 39.5665 | -0.2394 | -0.6 | 295.3 K | 11.68 M | |
| AC | Air Canada | 13.53 | -0.29 | -2.1 | 852.25 K | 11.53 M | |
| TOU | Tourmaline Oil Corp | 19.1377 | -0.602 | -3.05 | 595.1 K | 11.39 M | |
| KEL | Kelt Exploration Ltd | 6.40 | -0.33 | -4.9 | 1.75 M | 11.2 M | |
| BB | Blackberry Ltd | 9.27 | -0.19 | -2.01 | 1.16 M | 10.78 M | |
| QSR | Restaurant Brands International Inc | 48.211 | -0.7752 | -1.58 | 218.1 K | 10.51 M | |
| H | Hydro One Ltd | 17.0357 | -0.2379 | -1.38 | 609.4 K | 10.38 M | |
| ATRL | Atkinsrealis Group Inc | 52.8321 | -0.5066 | -0.95 | 192.91 K | 10.19 M | |
| WEED | Canopy Growth Corp | 98.20 | -1.00 | -1.01 | 98.26 K | 9.65 M | |
| ONEX | Onex Corp | 86.7337 | -1.1693 | -1.33 | 110.81 K | 9.61 M | |
| IFC | Intact Financial Corp | 76.6477 | -0.8414 | -1.09 | 124.9 K | 9.57 M | |
| SHOP | Shopify Inc | 6.64 | -0.13 | -1.92 | 1.43 M | 9.52 M | |
| WCP | Whitecap Resources Inc | 5.965 | -0.2738 | -4.39 | 1.58 M | 9.43 M | |
| WN | George Weston Limited | 31.4715 | -0.3173 | -1 | 282.31 K | 8.88 M | |
| VET | Vermilion Energy Inc | 35.2472 | -0.6106 | -1.7 | 250.5 K | 8.83 M | |
| CLS | Celestica Inc Sv | 17.88 | -0.72 | -3.87 | 484.8 K | 8.67 M | |
| FTT | Finning Intl | 20.1928 | -0.3378 | -1.65 | 416.33 K | 8.41 M | |
| POW | Power Corp of Canada Sv | 18.4156 | -0.1916 | -1.03 | 444.46 K | 8.18 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.5459 | -0.5745 | -3.17 | 423.01 K | 7.42 M | |
| NXE | Nexgen Energy Ltd | 3.41 | -0.21 | -5.8 | 2.08 M | 7.1 M | |
| ACB | Aurora Cannabis Inc | 272.40 | -9.60 | -3.4 | 25.63 K | 6.98 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -1.20 | -3.61 | 209.99 K | 6.72 M | |
| KEY | Keyera Corp | 19.2079 | -0.3935 | -2.01 | 331.93 K | 6.38 M | |
| RBA | Rb Global Inc | 34.9817 | -0.5722 | -1.61 | 173.03 K | 6.05 M | |
| WFG | West Fraser Timber CO Ltd | 39.3541 | -0.7949 | -1.98 | 146.1 K | 5.75 M | |
| GWO | Great-West Lifeco Inc | 22.249 | -0.3051 | -1.35 | 257.76 K | 5.73 M | |
| TCW | Trican Well | 4.1625 | -0.1752 | -4.04 | 1.33 M | 5.55 M | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | -0.07 | -0.82 | 651.83 K | 5.53 M | |
| CCA | Cogeco Communications Inc | 50.4694 | -0.68 | -1.33 | 102.92 K | 5.19 M | |
| X | TMX Group Ltd | 10.9373 | -0.075 | -0.68 | 462.03 K | 5.05 M | |
| CAE | Cae Inc | 17.7496 | -0.1717 | -0.96 | 274.89 K | 4.88 M | |
| PXT | Parex Resources Inc | 10.8544 | -0.3599 | -3.21 | 440.3 K | 4.78 M | |
| CCL-B | CCL Industries Inc | 47.3223 | -0.3355 | -0.7 | 100.11 K | 4.74 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4386 | -0.8329 | -2.85 | 162.9 K | 4.63 M | |
| STN | Stantec Inc | 31.2638 | -0.3553 | -1.12 | 147.33 K | 4.61 M | |
| BIR | Birchcliff Energy Ltd | 5.6832 | -0.2025 | -3.44 | 807.6 K | 4.59 M | |
| SGY | Surge Energy Inc | 15.3291 | -1.0328 | -6.31 | 290.31 K | 4.45 M | |
| TFII | Tfi International Inc | 29.8414 | -0.2608 | -0.87 | 148.68 K | 4.44 M | |
| KXS | Kinaxis Inc | 65.43 | -1.37 | -2.05 | 66.5 K | 4.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8174 | -0.1914 | -2.73 | 629.5 K | 4.29 M | |
| TA | Transalta Corp | 6.3606 | -0.1767 | -2.7 | 639.23 K | 4.07 M | |
| PSK | Prairiesky Royalty Ltd | 10.9315 | -0.2174 | -1.95 | 371.9 K | 4.07 M | |
| RFA | RFA Financial Inc. | 28.5483 | -0.3052 | -1.06 | 137.68 K | 3.93 M | |
| EFX | Enerflex Ltd | 15.4341 | -0.169 | -1.08 | 238.9 K | 3.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0464 | -0.4228 | -1.16 | 100.35 K | 3.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 3998.8794 | -58.4902 | -1.44 | 880 | 3.52 M | |
| CJR-B | Corus Entertainment Inc | 7.9876 | -0.1168 | -1.44 | 439.9 K | 3.51 M | |
| PAAS | Pan American Silver Corp | 21.3614 | -0.1742 | -0.81 | 162.35 K | 3.47 M | |
| BBD-A | Bombardier Inc | 64.25 | -1.25 | -1.91 | 53.83 K | 3.46 M | |
| CGX | Cineplex Inc | 44.2867 | -0.3125 | -0.7 | 77.29 K | 3.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.6771 | -0.0925 | -0.67 | 249.67 K | 3.41 M | |
| ACO-X | ATCO Ltd | 31.203 | -0.47 | -1.48 | 108.66 K | 3.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.1185 | -0.1628 | -1.33 | 279.52 K | 3.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -1.00 | -4.17 | 5.21 M | 119.88 M |
| HOS | Hornbeck Offshore Services, Inc | 8.19 | 1.74 B | -0.21 | -2.5 | 2.16 M | 17.71 M |
| LNWO | Light & Wonder, Inc. | 16.85 | 6.04 B | -0.15 | -0.88 | 715.9 K | 12.06 M |
| CGIP | Celadon Group Inc | 7.8249 | 5.66 K | -0.1993 | -2.48 | 396.46 K | 3.1 M |
| AFIIQ | Armstrong Flooring Inc | 20.61 | 2.18 K | -0.58 | -2.74 | 95.1 K | 1.96 M |
| EMWPF | Eros Media World Plc | 234.00 | 1.9 K | -6.00 | -2.5 | 7.43 K | 1.74 M |
| FIORF | Fiore Cannabis Ltd | 3.60 | -0.132 | -3.54 | 306.66 K | 1.1 M | |
| ZVOI | Zovio Inc | 10.49 | 137.92 K | -0.22 | -2.05 | 92 K | 965.09 K |
| GAMI | GAMCO Investors Inc | 24.4996 | 536.94 M | -0.8386 | -3.31 | 38.9 K | 953.03 K |
| BYDDY | BYD Company Limited | 11.01 | 83.6 B | -0.145 | -1.3 | 85.02 K | 936.09 K |
| ABWN | Airborne Wireless Network | 47097.1445 | 486.27 K | -4130.75 | -8.06 | 12 | 565.17 K |
| ABILF | Ability Inc | 32.80 | 797 | -0.60 | -1.8 | 15.87 K | 520.37 K |
| RTNB | root9B Holdings Inc | 10.3734 | 610 | -0.8466 | -7.55 | 15.4 K | 159.76 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.9255 | -14.4 | 26.23 K | 144.26 K | |
| SGMD | Sugarmade Inc | 12.80 | 6.6 K | -1.00 | -7.25 | 6.65 K | 85.12 K |
| MDLM | Medley Management Inc | 70.7125 | 612 | -1.8132 | -2.5 | 1.14 K | 80.82 K |
| ERINQ | Erin Energy Corporation | 3.35 | 21.53 K | -0.10 | -2.9 | 21.25 K | 71.2 K |
| SEII | Sharing Economy International Inc | 144.00 | 1.29 M | -2.70 | -1.84 | 383 | 55.15 K |
| SYNE | Synthesis Energy Systems Inc | 55.5456 | 157 | -3.9744 | -6.68 | 887 | 49.27 K |
| CHALF | Chalice Brands Ltd | 7.636 | -0.0667 | -0.87 | 3.46 K | 26.4 K | |
| ASHI | Vapor Hub International Inc. | 3.80 | 60.28 K | -0.20 | -5 | 5.7 K | 21.65 K |
| SIRC | Solar Integrated Roofing Corporation | 123.00 | -4.50 | -3.53 | 93 | 11.44 K | |
| ORBT | Orbit International Corporation | 3.6967 | 8.56 M | -0.0386 | -1.03 | 3.08 K | 11.39 K |
| TGHI | Touchpoint Group Holdings Inc | 45.00 | 344.25 K | -1.50 | -3.23 | 159 | 7.16 K |
| TREVQ | Trevali Mining Corporation | 9.539 | -0.259 | -2.64 | 660 | 6.3 K | |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -350.00 | -6.25 | 1 | 5.25 K |
| ENDV | Endonovo Therapeutics Inc | 32.50 | 180.75 K | -5.70 | -14.92 | 1 | 32.5 |
| BRBL | Brewbilt Brewing Co | 204545.4531 | 946.91 K | -45454.5469 | -18.18 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 20979.0215 | 1.22 K | -3496.5039 | -14.29 | 0 | 0 |
| CGLO | Hash Labs Inc | 1160.00 | 7.64 K | -80.00 | -6.45 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 6.30 | -0.23 | -3.52 | 653.87 K | 4.12 M | |
| CDB | Cordoba Minerals Corp | 23.80 | -0.85 | -3.45 | 54.55 K | 1.3 M | |
| AXL | Arrow Exploration Corp | 3.1624 | -0.1709 | -5.13 | 310.95 K | 983.35 K | |
| KEEK | Personas Social Incorporated | 68.50 | -4.00 | -5.52 | 12.82 K | 878.31 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 199.34 K | 637.89 K | |
| TELO | Telo Genomics Corp | 4.10 | -0.10 | -2.38 | 111.08 K | 455.45 K | |
| MPH | Medicure Inc | 10.00 | -0.19 | -1.86 | 24.03 K | 240.27 K | |
| RX | BioSyent Inc | 6.5669 | -0.0469 | -0.71 | 20.6 K | 135.28 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 14.6 K | 116.8 K | |
| IFR | International Frontier Resources Corporation | 5.9143 | -0.1714 | -2.82 | 15.66 K | 92.62 K | |
| GBU | Gabriel Resources Ltd | 4.70 | -0.05 | -1.05 | 15.38 K | 72.26 K | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -2.00 | -4.76 | 931 | 37.24 K | |
| BBB | Brixton Metals Corporation | 4.00 | -0.10 | -2.44 | 5.47 K | 21.88 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 2.68 K | 21.41 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 6.18 K | 20.39 K | |
| CTA | Centaurus Energy Inc | 80.00 | -5.00 | -5.88 | 220 | 17.6 K | |
| REKO | Reko International Group Inc | 3.9287 | -0.1281 | -3.16 | 4.2 K | 16.5 K | |
| AVN | Avanti Energy Inc | 7.25 | -0.75 | -9.38 | 2.02 K | 14.64 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 797 | 12.75 K | |
| SKRR | SKRR Exploration Inc | 9.50 | -2.50 | -20.83 | 960 | 9.12 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -1.20 | -8.11 | 462 | 6.28 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 1.02 K | 5.1 K | |
| PAT | Patriot One Technologies Inc | 5.3333 | -0.6667 | -11.11 | 819 | 4.37 K | |
| SKEL | Skeleton Coast Uranium Corp. | 16.80 | -2.40 | -12.5 | 233 | 3.91 K | |
| VVTM | VVT Med Inc. | 37.3832 | -9.3458 | -20 | 39 | 1.46 K | |
| VG | Volcanic Gold Mines Inc | 3.01 | -1.12 | -27.12 | 0 | 0 |