Losers for 6 February 2017 from 00:00:00 until 23:59:59
Losers for 6 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.3499 | 58.19 B | -0.8888 | -1.88 | 2.09 M | 96.9 M |
| GSAT | Globalstar | 23.25 | 11.11 B | -0.30 | -1.27 | 255.67 K | 5.94 M |
| GTE | Gran Tierra Energy Inc | 25.30 | 338.94 M | -0.90 | -3.44 | 234.7 K | 5.94 M |
| REI | Ring Energy Inc | 13.47 | 297.02 M | -0.34 | -2.46 | 425 K | 5.72 M |
| OBE | Obsidian Energy Ltd | 11.62 | 606.63 M | -0.49 | -4.05 | 326.77 K | 3.8 M |
| IMO | Imperial Oil Ltd | 25.6947 | 58.31 B | -0.3801 | -1.46 | 147.3 K | 3.78 M |
| NHC | National Healthcare Corp | 55.8137 | 3.29 B | -1.0852 | -1.91 | 47.7 K | 2.66 M |
| PRK | Park National Corp | 76.5117 | 3.26 B | -1.2023 | -1.55 | 32.8 K | 2.51 M |
| ATNM | Actinium Pharmaceuticals Inc | 39.00 | 48.42 M | -1.80 | -4.41 | 43.47 K | 1.7 M |
| TMP | Tompkinstrustco | 66.031 | 1.45 B | -0.849 | -1.27 | 25.4 K | 1.68 M |
| NOG | Northern Oil and Gas | 27.5223 | 2.44 B | -0.8095 | -2.86 | 50.17 K | 1.38 M |
| SEB | Seaboard Corporation | 3807.1184 | 3.62 B | -105.4543 | -2.7 | 300 | 1.14 M |
| SCPX | Scorpius Holdings Inc | 12718.9902 | 12.23 K | -269.4404 | -2.07 | 58 | 737.7 K |
| GENC | Gencor Industries IN | 14.95 | 251.53 M | -0.25 | -1.64 | 46.05 K | 688.52 K |
| DSS | Document Security Systems | 643.9607 | 4.66 M | -36.3527 | -5.34 | 692 | 445.62 K |
| EPM | Evolution Petroleum Corp | 4.4226 | 142.21 M | -0.3296 | -6.94 | 78.6 K | 347.62 K |
| BHB | Bar Harbor Bankshares | 20.1152 | 698.47 M | -0.1912 | -0.94 | 16.05 K | 322.85 K |
| CVU | CPI Aerostructures | 8.525 | 61.35 M | -0.10 | -1.16 | 26.95 K | 229.74 K |
| CMT | Core Molding Technologies Inc | 14.8364 | 191.46 M | -0.089 | -0.6 | 13.8 K | 204.74 K |
| RLGT | Radiant Logistics | 3.68 | 429.39 M | -0.05 | -1.34 | 52.29 K | 192.43 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.4242 | -0.1211 | -0.56 | 8.94 K | 191.53 K | |
| ARMP | Armata Pharmaceuticals Inc | 65.80 | 141.29 M | -4.20 | -6 | 2.15 K | 141.4 K |
| TPHS | Trinity Pl Hlds Inc | 7.8472 | 1.97 M | -0.249 | -3.08 | 10.24 K | 80.36 K |
| UAVS | Ageagle Aerial Systems Inc | 13250.00 | 23.07 M | -500.00 | -3.64 | 5 | 66.25 K |
| APT | Alpha Pro Tech | 3.10 | 56.64 M | -0.05 | -1.59 | 20.98 K | 65.05 K |
| AMS | American Shared Hospital Services | 4.25 | 8.11 M | -0.15 | -3.41 | 14.9 K | 63.31 K |
| FRD | Friedman Industries Inc | 6.1107 | 270.98 M | -0.1625 | -2.59 | 9.8 K | 59.88 K |
| SIF | Sifco Industries | 7.73 | 128.63 M | -0.07 | -0.9 | 6.7 K | 51.79 K |
| TGEN | TGEN | 4.02 | 53.43 M | -0.0699 | -1.71 | 11.98 K | 48.14 K |
| SDEV | Stablecoin Development Corporation | 15790.042 | 65.07 M | -809.7471 | -4.88 | 3 | 47.37 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.0975 | -1.17 | 3.96 K | 32.69 K |
| COHN | Cohen & CO Inc | 5.7397 | 32.45 M | -0.3338 | -5.5 | 5.15 K | 29.56 K |
| GRF | Eagle Capital Growth Fund | 4.226 | 41.43 M | -0.0689 | -1.6 | 6.8 K | 28.74 K |
| JOB | General Employment Enterprises | 5.43 | 21.35 M | -0.06 | -1.09 | 4.81 K | 26.1 K |
| DIT | Amcon Distributing Company | 84.4925 | 58.53 M | -1.6451 | -1.91 | 300 | 25.35 K |
| REED | Reed's, Inc. | 1152.6315 | 14.82 M | -28.8158 | -2.44 | 19 | 21.9 K |
| BKTI | Bk Technologies Inc | 21.4587 | 261.44 M | -0.3882 | -1.78 | 991 | 21.27 K |
| IBIO | Ibio Inc | 2000.00 | 51.03 M | -50.00 | -2.44 | 8 | 16 K |
| ACCS | Access Newswire Inc | 8.7745 | 12.88 M | -0.0981 | -1.11 | 1.51 K | 13.23 K |
| IOR | Income Opportunity Realty Trust | 8.25 | 73.2 M | -0.21 | -2.48 | 1.08 K | 8.89 K |
| USBC | USBC, Inc. | 26.80 | 147.54 M | -7.60 | -22.09 | 140 | 3.75 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -3.00 | -6.25 | 32 | 1.44 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -15.00 | -27.27 | 23 | 920 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 5.50 | -0.05 | -0.9 | 260.12 K | 1.43 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2047.00 | -25.00 | -1.21 | 22 K | 45.03 M | |
| T | Crude Oil WTI | 53.01 | 608.28 B | -0.82 | -1.52 | 425.08 K | 22.53 M |
| CL | Crude Oil | 53.01 | -0.82 | -1.52 | 425.08 K | 22.53 M | |
| BZ | Brent Crude | 55.72 | -1.09 | -1.92 | 252.7 K | 14.08 M | |
| KC | Coffee | 144.20 | -2.05 | -1.4 | 21.28 K | 3.07 M | |
| CT | Cotton | 75.63 | -0.78 | -1.02 | 20.54 K | 1.55 M | |
| CB | Cash-settled Butter | 220.50 | -1.40 | -0.63 | 1 | 220.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.182 | -0.0882 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 322.60 | 15.75 B | -6.11 | -1.86 | 2.4 M | 772.85 M |
| INTC | Intel Corp | 29.824 | 315.55 B | -0.2056 | -0.68 | 21.43 M | 639.04 M |
| AMGN | Amgen Inc | 126.1195 | 251.65 B | -0.7193 | -0.57 | 4.39 M | 553.56 M |
| CMCSA | Comcast Corporation | 27.5137 | 87.04 B | -0.2658 | -0.96 | 17.31 M | 476.26 M |
| VZ | Verizon Communications Inc | 29.1398 | 190.9 B | -0.3337 | -1.13 | 16.15 M | 470.65 M |
| MU | Micron Technology | 23.7385 | 829.5 B | -0.2536 | -1.06 | 18.9 M | 448.66 M |
| NWL | Newell Rubbermaid Inc | 29.5133 | 2.51 B | -1.7749 | -5.67 | 15.09 M | 445.46 M |
| ADBE | Adobe Systems Inc | 114.46 | 92.36 B | -0.71 | -0.62 | 3.07 M | 351.1 M |
| PEP | Pepsico Inc | 78.9238 | 193.35 B | -0.4076 | -0.51 | 4.36 M | 343.73 M |
| COST | Costco Wholesale | 141.9664 | 472.46 B | -1.0964 | -0.77 | 2.17 M | 308.46 M |
| ORLY | O'Reilly Automotive | 17.2268 | 72.25 B | -0.096 | -0.55 | 17.73 M | 305.5 M |
| WFRD | Weatherford International Plc | 5.8357 | 6.2 B | -0.1362 | -2.28 | 40.3 M | 235.18 M |
| DLTR | Dollar Tree Inc | 75.12 | 25.75 B | -1.57 | -2.05 | 3 M | 225.38 M |
| TMUS | T-Mobile US | 58.612 | 178.71 B | -0.3846 | -0.65 | 3.76 M | 220.49 M |
| PAYX | Paychex Inc | 43.9039 | 40.85 B | -0.2667 | -0.6 | 4.61 M | 202.41 M |
| SCOR | Comscore Inc | 464.40 | 50.47 M | -184.40 | -28.42 | 361.26 K | 167.77 M |
| MDLZ | Mondelez Intl Inc | 35.3224 | 84.1 B | -0.2809 | -0.79 | 4.57 M | 161.32 M |
| ADSK | Autodesk Inc | 82.82 | 55.04 B | -1.59 | -1.88 | 1.93 M | 159.43 M |
| LIN | Linde Plc | 99.95 | 238.88 B | -0.8841 | -0.88 | 1.45 M | 144.73 M |
| STX | Seagate Technology | 31.0062 | 116.19 B | -0.58 | -1.84 | 4.65 M | 144.23 M |
| INCY | Incyte Corp | 119.68 | 24.85 B | -0.66 | -0.55 | 1.11 M | 132.57 M |
| PANW | Palo Alto Networks Inc | 24.94 | 270.81 B | -0.23 | -0.91 | 5.15 M | 128.35 M |
| SBAC | SBA Communications | 95.7781 | 19.88 B | -1.1834 | -1.22 | 1.31 M | 125.1 M |
| APA | Apa Corp | 45.8528 | 15.15 B | -1.4024 | -2.97 | 2.67 M | 122.5 M |
| EQIX | Equinix Inc | 319.388 | 104.38 B | -2.636 | -0.82 | 380.5 K | 121.53 M |
| ALGN | Align Technology | 93.85 | 12.28 B | -1.97 | -2.06 | 1.24 M | 116.37 M |
| EXEL | Exelixis Inc | 20.03 | 17.51 B | -0.23 | -1.14 | 5.68 M | 113.81 M |
| CRUS | Cirrus Logic Inc | 55.49 | 5.9 B | -0.62 | -1.1 | 1.98 M | 110.02 M |
| GEN | Gen Digital Inc | 13.7365 | 17.68 B | -0.0729 | -0.53 | 7.39 M | 101.46 M |
| LGIH | LGI Homes Inc | 27.62 | 1.08 B | -3.72 | -11.87 | 3.57 M | 98.48 M |
| TROW | T Rowe Price Group | 47.6717 | 23.64 B | -0.269 | -0.56 | 1.87 M | 89.04 M |
| KLAC | K L A-Tencor Corp | 74.9736 | 197.24 B | -0.5085 | -0.67 | 1.16 M | 87.04 M |
| KHC | Kraft Heinz Company | 57.8505 | 28.91 B | -0.3718 | -0.64 | 1.36 M | 78.67 M |
| PCAR | Paccar Inc | 32.1958 | 55.67 B | -0.1987 | -0.61 | 2.44 M | 78.41 M |
| TRIP | Tripadvisor Inc | 46.2068 | 834.46 M | -0.578 | -1.24 | 1.64 M | 75.98 M |
| HAIN | Hain Celestial Group | 38.60 | 12.65 M | -0.81 | -2.06 | 1.96 M | 75.74 M |
| HST | Host Marriott Financial Trust | 12.5219 | 17.56 B | -0.147 | -1.16 | 6.04 M | 75.59 M |
| LKQ | LKQ Corp | 27.9865 | 5.15 B | -0.4267 | -1.5 | 2.6 M | 72.63 M |
| WTW | Weight Watchers International, Inc | 108.814 | 30.16 B | -1.3902 | -1.26 | 660.5 K | 71.87 M |
| PTEN | Patterson-Uti Energy | 22.8975 | 3.74 B | -0.3537 | -1.52 | 3.01 M | 69 M |
| CHRD | Chord Energy Corp | 8.3318 | 7.38 B | -0.4586 | -5.22 | 8.19 M | 68.2 M |
| VOD | Vodafone Grp Plc ADR | 13.3135 | 36.35 B | -0.1144 | -0.85 | 5.07 M | 67.56 M |
| HBAN | Huntington Bcshs | 9.0689 | 32.08 B | -0.0537 | -0.59 | 7.3 M | 66.21 M |
| CPB | Campbell Soup Company | 45.3602 | 6.82 B | -0.4927 | -1.07 | 1.38 M | 62.73 M |
| OPK | Opko Health Inc | 8.27 | 1.27 B | -0.34 | -3.95 | 7.51 M | 62.14 M |
| DXCM | Dexcom | 19.9175 | 30.24 B | -0.4275 | -2.1 | 2.93 M | 58.42 M |
| CHRW | C.H. Robinson Ww | 60.3403 | 14.96 B | -0.5806 | -0.95 | 895.3 K | 54.02 M |
| NDAQ | Nasdaq Inc | 20.0908 | 60.65 B | -0.1729 | -0.85 | 2.61 M | 52.42 M |
| CTAS | Cintas Corp | 26.3091 | 88.61 B | -0.2632 | -0.99 | 1.96 M | 51.63 M |
| CAR | Avis Budget Group | 35.002 | 4.51 B | -0.817 | -2.28 | 1.38 M | 48.34 M |
| HAPN | Happen, Inc. Common Stock | 31.20 | 1.87 B | -0.50 | -1.58 | 1.5 M | 46.88 M |
| GPRO | Gopro Inc Cl A | 9.51 | 189.1 M | -0.07 | -0.73 | 4.91 M | 46.72 M |
| TER | Teradyne Inc | 27.2091 | 38.41 B | -0.1712 | -0.63 | 1.7 M | 46.26 M |
| ZION | Zions Bancorp | 32.7334 | 9.67 B | -0.259 | -0.79 | 1.41 M | 46.16 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 13.9727 | 166.03 M | -0.6075 | -4.17 | 3 M | 41.97 M |
| SRPT | Sarepta Therapeutics | 29.07 | 1.85 B | -0.26 | -0.89 | 1.39 M | 40.42 M |
| FIVE | Five Below Inc | 38.16 | 13.97 B | -0.25 | -0.65 | 995.37 K | 37.98 M |
| AEIS | Advanced Energy | 59.9955 | 8.88 B | -0.50 | -0.83 | 632 K | 37.92 M |
| JACK | Jack IN The Box Inc | 89.7018 | 284.43 M | -1.0558 | -1.16 | 416.48 K | 37.36 M |
| NICE | Nice Ltd ADR | 67.5937 | 5.55 B | -2.6938 | -3.83 | 546.6 K | 36.95 M |
| ON | On Semiconductor | 13.87 | 26.9 B | -0.07 | -0.5 | 2.6 M | 36.06 M |
| LBTYK | Liberty Global Ord C | 18.2448 | 3.23 B | -0.2459 | -1.33 | 1.95 M | 35.65 M |
| SANM | Sanmina Corp | 40.15 | 8.02 B | -0.30 | -0.74 | 859.33 K | 34.5 M |
| MKTX | Marketaxess Holdings | 174.4912 | 5.83 B | -0.9078 | -0.52 | 197.06 K | 34.39 M |
| PGEN | Precigen Inc | 21.43 | 1.7 B | -0.61 | -2.77 | 1.58 M | 33.82 M |
| MKSI | Mks Instruments Inc | 62.1502 | 14.31 B | -0.3254 | -0.52 | 533.8 K | 33.18 M |
| AVT | Avnet Inc | 37.6495 | 6.97 B | -0.282 | -0.74 | 855.7 K | 32.22 M |
| MEOH | Methanex Cp | 41.4835 | 5.14 B | -0.5388 | -1.28 | 775.9 K | 32.19 M |
| PCRX | Pacira Pharm Inc | 41.80 | 1.46 B | -0.70 | -1.65 | 767.46 K | 32.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.6506 | 31.98 B | -1.4937 | -4.65 | 1.03 M | 31.48 M |
| EXPD | Expeditors Intl | 47.3955 | 24.48 B | -0.3583 | -0.75 | 645.9 K | 30.61 M |
| ASML | ASML Holding N.V. ADR | 111.7083 | 583.23 B | -0.7128 | -0.63 | 261.5 K | 29.21 M |
| FHB | First Hawaiian Inc | 21.7659 | 3.07 B | -0.2524 | -1.15 | 1.29 M | 28.1 M |
| OZK | Bank Ozk | 40.606 | 5.55 B | -0.6417 | -1.56 | 685.64 K | 27.84 M |
| VISN | CommScope Holding Company, Inc. | 35.9248 | 950.18 M | -0.2346 | -0.65 | 774.51 K | 27.82 M |
| TVRD | TVRD | 590.40 | 18.8 M | -9.00 | -1.5 | 46.81 K | 27.64 M |
| TCBI | Texas Capital Bncsh | 85.00 | 4.39 B | -1.10 | -1.28 | 311.46 K | 26.47 M |
| SFM | Sprouts Farmers Mark | 18.53 | 4.57 B | -0.25 | -1.33 | 1.41 M | 26.04 M |
| PPC | Pilgrim's Pride | 15.7907 | 7.04 B | -0.6608 | -4.02 | 1.64 M | 25.86 M |
| CBRL | Cracker Barrel | 106.9233 | 1.5 B | -0.7131 | -0.66 | 234.6 K | 25.08 M |
| CINF | Cincinnati Financial | 55.3304 | 28.58 B | -0.5002 | -0.9 | 451.5 K | 24.98 M |
| CNDT | Conduent Inc | 14.62 | 215.62 M | -0.32 | -2.14 | 1.67 M | 24.45 M |
| TTEK | Tetra Tech Inc | 7.7706 | 10.52 B | -0.0656 | -0.84 | 3.06 M | 23.75 M |
| MPWR | Monolithic Power Sys | 82.1158 | 67.69 B | -0.4916 | -0.6 | 286.2 K | 23.5 M |
| EWBC | East West Bancorp | 42.6029 | 17.95 B | -0.3011 | -0.7 | 546.42 K | 23.28 M |
| SNBR | Sleep Number Corp | 19.79 | 2.88 M | -0.24 | -1.2 | 1.17 M | 23.22 M |
| PLAY | Dave & Buster's Ente | 53.31 | 285.26 M | -0.35 | -0.65 | 422.56 K | 22.53 M |
| PLCE | Children's Place Inc | 91.9031 | 4.19 M | -0.519 | -0.56 | 244.24 K | 22.45 M |
| SAIA | Saia Inc | 47.00 | 9.12 B | -2.45 | -4.95 | 476.4 K | 22.39 M |
| BLKB | Blackbaud Inc | 63.5786 | 2.45 B | -0.6774 | -1.05 | 345.84 K | 21.99 M |
| SWBI | Smith & Wesson Brands Inc | 12.6885 | 674.39 M | -0.0761 | -0.6 | 1.73 M | 21.98 M |
| LPLA | Lpl Financial Hld | 36.3359 | 23.79 B | -0.2466 | -0.67 | 602 K | 21.87 M |
| ICLR | Icon Plc | 84.73 | 15.55 B | -0.55 | -0.64 | 253.59 K | 21.49 M |
| SLAB | Silicon Labs Inc | 72.70 | 7.4 B | -0.40 | -0.55 | 295.31 K | 21.47 M |
| LSTR | Landstar System | 71.207 | 4.94 B | -0.5487 | -0.76 | 295.69 K | 21.05 M |
| WIX | Wix.com Ltd | 51.90 | 2.92 B | -0.30 | -0.57 | 405.29 K | 21.03 M |
| TECH | Bio-Techne Cp | 23.8332 | 11.44 B | -0.4488 | -1.85 | 875.7 K | 20.87 M |
| PENN | Penn Natl Gaming Inc | 12.6507 | 2.49 B | -0.493 | -3.75 | 1.63 M | 20.57 M |
| VECO | Veeco Instrument | 26.10 | 2.42 B | -0.20 | -0.76 | 780.25 K | 20.36 M |
| SKYW | Skywest Inc | 32.5423 | 3.18 B | -0.9957 | -2.97 | 604.37 K | 19.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4115.625 | 2.62 B | -99.0747 | -2.35 | 2.66 M | 10.93 B |
| BAC | Bank of America Corporation | 18.7516 | 348.81 B | -0.1379 | -0.73 | 92.23 M | 1.73 B |
| DIS | Walt Disney Company | 102.5123 | 205.68 B | -0.683 | -0.66 | 6.9 M | 706.96 M |
| WFC | Wells Fargo & Company | 43.8425 | 256.63 B | -0.5582 | -1.26 | 13.94 M | 611.17 M |
| CMG | Chipotle Mexican Grill | 7.9118 | 45.21 B | -0.1698 | -2.1 | 74.94 M | 592.91 M |
| UNH | Unitedhealth Group Inc | 139.1324 | 356.28 B | -1.1788 | -0.84 | 3.48 M | 484.1 M |
| VZ | Verizon Communications Inc | 29.1398 | -0.3337 | -1.13 | 16.15 M | 470.65 M | |
| TSN | Tyson Foods | 49.3159 | 21.06 B | -1.7654 | -3.46 | 9.13 M | 450.31 M |
| CVX | Chevron Corp | 76.1885 | 411.23 B | -0.3979 | -0.52 | 5.64 M | 429.5 M |
| HD | Home Depot | 109.1191 | 352.6 B | -1.1912 | -1.08 | 3.86 M | 421.65 M |
| LH | Laboratory Corp of America Holdings | 106.3022 | 30.19 B | -6.4095 | -5.69 | 3.67 M | 390.16 M |
| SYY | Sysco Corp | 40.3237 | 38.58 B | -1.0553 | -2.55 | 9.49 M | 382.6 M |
| SLB | Schlumberger N.V. | 62.6674 | 74.36 B | -0.6214 | -0.98 | 5.96 M | 373.37 M |
| PM | Philip Morris International Inc | 62.9149 | 301 B | -0.6983 | -1.1 | 5.91 M | 371.56 M |
| LOW | Lowe's Companies | 61.4482 | 130.22 B | -0.5755 | -0.93 | 5.17 M | 317.49 M |
| ABT | Abbott Laboratories | 35.8533 | 191.4 B | -0.2957 | -0.82 | 8.74 M | 313.19 M |
| COP | ConocoPhillips | 37.73 | 161.54 B | -0.2561 | -0.67 | 8.13 M | 306.65 M |
| EW | Edwards Lifesciences Corp | 29.9567 | 60.21 B | -0.20 | -0.66 | 10.2 M | 305.62 M |
| M | Macy's Inc | 21.0953 | 6.52 B | -0.5972 | -2.75 | 14.49 M | 305.58 M |
| TGT | Target Corporation | 48.1819 | 75.37 B | -0.2507 | -0.52 | 6 M | 289.25 M |
| ORCL | Oracle Corporation | 35.7876 | 373.47 B | -0.2945 | -0.82 | 7.87 M | 281.7 M |
| UPS | United Parcel Service | 74.7371 | 94.48 B | -0.6271 | -0.83 | 3.44 M | 257.41 M |
| SCHW | The Charles Schwab Corp | 35.1403 | 160.36 B | -0.3802 | -1.07 | 7.21 M | 253.46 M |
| UNP | Union Pacific Corp | 87.8312 | 176.45 B | -0.6688 | -0.76 | 2.86 M | 251.03 M |
| IP | International Paper Company | 39.8338 | 18.82 B | -1.0885 | -2.66 | 6.18 M | 246.18 M |
| JCI | Johnson Controls Intl | 34.1267 | 85.71 B | -0.2904 | -0.84 | 6.65 M | 226.97 M |
| HAL | Halliburton Company | 46.7869 | 26.37 B | -0.4003 | -0.85 | 4.75 M | 222.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.29 | 280.18 B | -0.68 | -1.24 | 4.07 M | 221.02 M |
| ELV | Elevance Health Inc | 138.4164 | 90.37 B | -2.0037 | -1.43 | 1.58 M | 218.02 M |
| HCA | Hca Holdings Inc | 76.7322 | 105.47 B | -1.0489 | -1.35 | 2.82 M | 216.36 M |
| AZO | Autozone | 720.49 | 52.33 B | -4.23 | -0.58 | 299.89 K | 216.07 M |
| CRM | Salesforce.com Inc | 78.5961 | 176.9 B | -0.4533 | -0.57 | 2.66 M | 209.4 M |
| OXY | Occidental Petroleum Corp | 52.9738 | 55.74 B | -0.7691 | -1.43 | 3.8 M | 201.26 M |
| VLO | Valero Energy Corp | 45.1887 | 99.49 B | -0.2776 | -0.61 | 4.3 M | 194.21 M |
| CPAY | Corpay Inc | 147.70 | 30.07 B | -3.02 | -2 | 1.21 M | 178.05 M |
| AMT | American Tower Corp | 81.9222 | 87.65 B | -1.2727 | -1.53 | 2.14 M | 175.41 M |
| CI | Cigna Corp | 133.645 | 78.11 B | -2.0633 | -1.52 | 1.28 M | 170.73 M |
| URI | United Rentals | 122.3315 | 69.85 B | -2.2663 | -1.82 | 1.38 M | 169.11 M |
| PSX | Phillips 66 | 55.5838 | 98.7 B | -0.5689 | -1.01 | 3.02 M | 167.68 M |
| DHR | Danaher Corp | 70.2786 | 165.29 B | -0.5928 | -0.84 | 2.33 M | 163.68 M |
| SHW | Sherwin-Williams Company | 92.6118 | 86.47 B | -0.6225 | -0.67 | 1.76 M | 162.7 M |
| MHK | Mohawk Industries | 213.38 | 9.1 B | -2.01 | -0.93 | 749 K | 159.82 M |
| AN | Autonation Inc | 48.47 | 5.95 B | -1.30 | -2.61 | 3.2 M | 155.25 M |
| VALE | Vale S.A. ADR | 4.736 | 50.94 B | -0.0842 | -1.75 | 32.25 M | 152.73 M |
| CL | Colgate-Palmolive Company | 52.6037 | 77.85 B | -0.3856 | -0.73 | 2.9 M | 152.42 M |
| VMC | Vulcan Materials Company | 116.98 | 37.15 B | -0.7307 | -0.62 | 1.27 M | 148.71 M |
| NOV | Nov Inc | 33.5546 | 6.31 B | -0.9943 | -2.88 | 4.38 M | 146.83 M |
| HUM | Humana Inc | 181.503 | 50.82 B | -1.6351 | -0.89 | 804.42 K | 146 M |
| LIN | Linde Plc | 99.95 | -0.8841 | -0.88 | 1.45 M | 144.73 M | |
| TAP | Molson Coors Brewing Company | 75.9053 | 7.43 B | -0.4091 | -0.54 | 1.9 M | 144.55 M |
| XYL | Xylem Inc | 42.3257 | 22.76 B | -1.857 | -4.2 | 3.27 M | 138.31 M |
| DG | Dollar General Corp | 64.1346 | 30.15 B | -0.7811 | -1.2 | 2.11 M | 135.01 M |
| ST | Sensata Technologies Holding N.V. | 38.5457 | 5.91 B | -0.9581 | -2.43 | 3.5 M | 134.94 M |
| EOG | Eog Resources | 74.4835 | 77.86 B | -0.9263 | -1.23 | 1.8 M | 134.25 M |
| PPG | PPG Industries | 83.5499 | 27.68 B | -0.8529 | -1.01 | 1.61 M | 134.18 M |
| AAP | Advance Auto Parts Inc | 139.9442 | 2.77 B | -2.1655 | -1.52 | 944.7 K | 132.21 M |
| CNC | Centene Corp | 31.815 | 33.93 B | -0.545 | -1.68 | 4.15 M | 132.1 M |
| SPG | Simon Property Group | 111.7598 | 88.46 B | -2.0011 | -1.76 | 1.18 M | 131.81 M |
| BBY | Best Buy Company | 31.4828 | 22.29 B | -0.5514 | -1.72 | 4.15 M | 130.7 M |
| SYK | Stryker Corp | 110.5686 | 124 B | -0.9309 | -0.83 | 1.17 M | 129.51 M |
| COTY | Coty Inc | 19.28 | 3.72 B | -0.12 | -0.62 | 6.67 M | 128.62 M |
| PANW | Palo Alto Networks Inc | 24.94 | -0.23 | -0.91 | 5.15 M | 128.35 M | |
| WY | Weyerhaeuser Company | 21.9729 | 15.22 B | -0.4826 | -2.15 | 5.83 M | 127.99 M |
| AR | Antero Resources Corp | 25.0503 | 11.17 B | -0.7393 | -2.87 | 5.02 M | 125.67 M |
| RIG | Transocean Inc | 13.54 | 5.77 B | -0.43 | -3.08 | 9.09 M | 123.08 M |
| PH | Parker-Hannifin Corp | 128.9524 | 120.64 B | -1.3533 | -1.04 | 945 K | 121.86 M |
| BALL | Ball Corporation | 32.9798 | 17.39 B | -0.4069 | -1.22 | 3.63 M | 119.88 M |
| KMI | Kinder Morgan | 13.9254 | 68.1 B | -0.2723 | -1.92 | 8.54 M | 118.93 M |
| CFG | Citizens Financial Group Inc/Ri | 25.4418 | 27.29 B | -0.2232 | -0.87 | 4.63 M | 117.89 M |
| ZBH | Zimmer Biomet Holdings | 105.5557 | 20.5 B | -0.8103 | -0.76 | 1.11 M | 116.9 M |
| DHI | D.R. Horton | 26.703 | 42.24 B | -0.3622 | -1.34 | 4.32 M | 115.47 M |
| DVN | Devon Energy Corp | 31.7849 | 46.64 B | -1.0672 | -3.25 | 3.63 M | 115.36 M |
| SGI | Somnigroup International Inc. | 10.2536 | 15.26 B | -0.1653 | -1.59 | 11.1 M | 113.86 M |
| DECK | Deckers Outdoor Corp | 7.7033 | 12.07 B | -0.0667 | -0.86 | 14.69 M | 113.18 M |
| CLX | Clorox Company | 93.90 | 12.76 B | -1.0317 | -1.09 | 1.2 M | 113.13 M |
| DLR | Digital Realty Trust | 77.7929 | 69.34 B | -0.6259 | -0.8 | 1.45 M | 112.53 M |
| BDX | Becton Dickinson and Company | 118.8854 | 58.63 B | -0.6732 | -0.56 | 943.95 K | 112.22 M |
| KEY | Keycorp | 12.318 | 22.61 B | -0.0675 | -0.54 | 9.11 M | 112.22 M |
| PLD | Prologis Inc | 38.0795 | 126.93 B | -0.6322 | -1.63 | 2.92 M | 111.02 M |
| OVV | Ovintiv Inc | 49.6999 | 16.26 B | -0.9697 | -1.91 | 2.2 M | 109.13 M |
| CF | Cf Industries Holdings | 27.8073 | 17.74 B | -0.1489 | -0.53 | 3.88 M | 107.96 M |
| CHD | Church & Dwight Company | 40.3525 | 26.27 B | -0.3197 | -0.79 | 2.66 M | 107.47 M |
| SNA | Snap-On Inc | 133.549 | 19.28 B | -1.5356 | -1.14 | 802.6 K | 107.19 M |
| STM | Stmicroelectronics N.V. ADR | 13.081 | 39.82 B | -0.1009 | -0.77 | 8.08 M | 105.63 M |
| OKE | Oneok Inc | 31.3271 | 54.21 B | -0.6456 | -2.02 | 3.37 M | 105.43 M |
| HLF | Herbalife Ltd | 27.95 | 1.65 B | -0.35 | -1.24 | 3.76 M | 105.18 M |
| APH | Amphenol Corp | 15.3732 | 199.29 B | -0.0894 | -0.58 | 6.82 M | 104.92 M |
| GIS | General Mills | 44.2098 | 18.65 B | -0.9282 | -2.06 | 2.34 M | 103.26 M |
| NVO | Novo Nordisk A/S ADR | 29.6249 | 182.45 B | -0.3074 | -1.03 | 3.48 M | 103.14 M |
| GEN | Genesis Healthcare Inc | 13.7365 | -0.0729 | -0.53 | 7.39 M | 101.46 M | |
| CCI | Crown Castle International Corp | 59.1103 | 37.37 B | -1.1545 | -1.92 | 1.71 M | 101.18 M |
| KR | Kroger Company | 23.2609 | 40.17 B | -0.2278 | -0.97 | 4.32 M | 100.49 M |
| KSS | Kohl's Corp | 24.0897 | 2.83 B | -0.5835 | -2.36 | 4.1 M | 98.75 M |
| DB | Deutsche Bank Ag | 15.2053 | 67.8 B | -0.3544 | -2.28 | 6.48 M | 98.47 M |
| LNG | Cheniere Energy Inc | 46.2428 | -0.8867 | -1.88 | 2.09 M | 96.68 M | |
| SJM | J.M. Smucker Company | 103.1322 | 14.24 B | -0.5829 | -0.56 | 926.1 K | 95.51 M |
| SAP | SAP Ag ADR | 78.0356 | 274.03 B | -1.0861 | -1.37 | 1.22 M | 95.37 M |
| NRG | NRG Energy | 13.6866 | 20.47 B | -0.3114 | -2.22 | 6.97 M | 95.34 M |
| PPL | PPL Corp | 23.4309 | 26.87 B | -0.1463 | -0.62 | 4 M | 93.77 M |
| LUMN | Centurylink | 14.5504 | 4.45 B | -0.2149 | -1.46 | 6.35 M | 92.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 148.40 | -2.60 | -1.72 | 1.86 M | 276.57 M | |
| OVV | Ovintiv Inc | 65.1613 | -1.013 | -1.53 | 1.13 M | 73.69 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.6054 | -0.3828 | -1.06 | 2.05 M | 73.15 M | |
| CNR | Canadian National Railway Co. | 75.1376 | -0.5191 | -0.69 | 889.8 K | 66.86 M | |
| ENB | Enbridge Inc | 31.0383 | -0.3967 | -1.26 | 1.83 M | 56.81 M | |
| SU | Suncor Energy Inc | 28.0727 | -0.1944 | -0.69 | 1.84 M | 51.72 M | |
| MFC | Manulife Fin | 15.9665 | -0.1232 | -0.77 | 2.66 M | 42.51 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4707 | -0.3204 | -2.5 | 3.25 M | 40.55 M | |
| TRP | TC Energy Corp | 34.0208 | -0.3465 | -1.01 | 1.12 M | 38.03 M | |
| GIB-A | CGI Inc | 62.2911 | -0.7135 | -1.13 | 598.12 K | 37.26 M | |
| ALA | AltaGas Ltd | 19.2016 | -0.2752 | -1.41 | 1.37 M | 26.3 M | |
| CCO | Cameco Corp | 12.8678 | -0.2163 | -1.65 | 1.91 M | 24.55 M | |
| CVE | Cenovus Energy Inc | 14.3021 | -0.4872 | -3.29 | 1.47 M | 21.05 M | |
| BTE | Baytex Energy Corp | 4.6591 | -0.2437 | -4.97 | 4.4 M | 20.52 M | |
| PPL | Pembina Pipeline Corp | 20.9604 | -0.3134 | -1.47 | 846.21 K | 17.74 M | |
| OBE | Obsidian Energy Ltd | 15.26 | -0.56 | -3.54 | 1.05 M | 15.95 M | |
| SAP | Saputo Inc | 36.8589 | -0.7429 | -1.98 | 412.8 K | 15.22 M | |
| IMO | Imperial Oil | 33.6552 | -0.3568 | -1.05 | 448.68 K | 15.1 M | |
| TOU | Tourmaline Oil Corp | 19.03 | -0.3422 | -1.77 | 787.4 K | 14.98 M | |
| MX | Methanex Corp | 54.412 | -0.3985 | -0.73 | 244.04 K | 13.28 M | |
| AAV | Advantage Oil & Gas Ltd | 8.03 | -0.42 | -4.97 | 1.65 M | 13.26 M | |
| WCP | Whitecap Resources Inc | 6.00 | -0.2505 | -4.01 | 1.82 M | 10.91 M | |
| KEL | Kelt Exploration Ltd | 6.12 | -0.23 | -3.62 | 1.78 M | 10.87 M | |
| AC | Air Canada | 13.50 | -0.15 | -1.1 | 792.68 K | 10.7 M | |
| POW | Power Corp of Canada Sv | 17.9485 | -0.2216 | -1.22 | 576.85 K | 10.35 M | |
| CCL-B | CCL Industries Inc | 47.2358 | -0.4944 | -1.04 | 199.69 K | 9.43 M | |
| VET | Vermilion Energy Inc | 34.7427 | -0.7036 | -1.98 | 263 K | 9.14 M | |
| ATRL | Atkinsrealis Group Inc | 52.4944 | -0.5253 | -0.99 | 172.5 K | 9.06 M | |
| QSR | Restaurant Brands International Inc | 47.898 | -0.3577 | -0.74 | 177.5 K | 8.5 M | |
| BIR | Birchcliff Energy Ltd | 5.1945 | -0.3421 | -6.18 | 1.62 M | 8.42 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.7399 | -0.0654 | -0.96 | 1.02 M | 6.89 M | |
| GTE | Gran Tierra Energy Inc | 33.10 | -1.10 | -3.22 | 177.02 K | 5.86 M | |
| PSK | Prairiesky Royalty Ltd | 10.6887 | -0.2138 | -1.96 | 531.4 K | 5.68 M | |
| PXT | Parex Resources Inc | 11.2143 | -0.1727 | -1.52 | 475.7 K | 5.33 M | |
| FTT | Finning Intl | 19.9548 | -0.2764 | -1.37 | 266.49 K | 5.32 M | |
| EMP-A | Empire Company Limited | 13.7319 | -0.1108 | -0.8 | 330.7 K | 4.54 M | |
| BYD | Boyd Group Services Inc | 79.7274 | -1.1246 | -1.39 | 53 K | 4.23 M | |
| SJ | Stella Jones Inc | 35.125 | -0.2709 | -0.77 | 102 K | 3.58 M | |
| CLS | Celestica Inc Sv | 17.70 | -0.12 | -0.67 | 182.7 K | 3.23 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.386 | -0.0612 | -0.72 | 348.16 K | 2.92 M | |
| BBD-A | Bombardier Inc | 65.50 | -0.50 | -0.76 | 41.83 K | 2.74 M | |
| NPI | Northland Power Inc | 14.0774 | -0.0935 | -0.66 | 189.02 K | 2.66 M | |
| RBA | Rb Global Inc | 34.907 | -0.481 | -1.36 | 69.04 K | 2.41 M | |
| MFI | Maple Leaf Foods | 19.3032 | -0.1357 | -0.7 | 121.95 K | 2.35 M | |
| EFX | Enerflex Ltd | 15.8145 | -0.1267 | -0.79 | 145.6 K | 2.3 M | |
| CEU | Ces Energy Solutions Corp | 6.6095 | -0.0593 | -0.89 | 325.2 K | 2.15 M | |
| SGY | Surge Energy Inc | 14.5681 | -0.5436 | -3.6 | 147.2 K | 2.14 M | |
| RUS | Russel Metals | 16.4137 | -0.1333 | -0.81 | 126.2 K | 2.07 M | |
| CJ | Cardinal Energy Ltd | 4.5909 | -0.1079 | -2.3 | 437 K | 2.01 M | |
| GEI | Gibson Energy Inc | 10.1974 | -0.1228 | -1.19 | 182.34 K | 1.86 M | |
| BNE | Bonterra Energy Corp | 20.9429 | -0.5022 | -2.34 | 84.72 K | 1.77 M | |
| CFW | Calfrac Well Services Ltd | 225.00 | -2.50 | -1.1 | 7.65 K | 1.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.4301 | -0.6035 | -2.08 | 57.4 K | 1.63 M | |
| TA | Transalta Corp | 6.4616 | -0.0337 | -0.52 | 246.91 K | 1.6 M | |
| POU | Paramount Resources Ltd | 6.8823 | -0.1381 | -1.97 | 220.5 K | 1.52 M | |
| BDI | Black Diamond Group Ltd | 4.6876 | -0.2604 | -5.26 | 302.52 K | 1.42 M | |
| ACQ | Autocanada Inc | 22.698 | -0.6845 | -2.93 | 59.4 K | 1.35 M | |
| CIGI | Colliers International Group Inc | 46.7317 | -0.2357 | -0.5 | 22.94 K | 1.07 M | |
| MTL | Mullen Group Ltd | 11.7917 | -0.116 | -0.97 | 90.5 K | 1.07 M | |
| FRU | Freehold Royalties Ltd | 6.792 | -0.1779 | -2.55 | 154.43 K | 1.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7729 | -0.0612 | -0.56 | 86.47 K | 931.51 K | |
| TWM | Tidewater Midstream and Infras Ltd | 459.7065 | -12.4245 | -2.63 | 1.92 K | 882.18 K | |
| RSI | Rogers Sugar Inc | 3.6836 | -0.0279 | -0.75 | 218.5 K | 804.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.2167 | -0.0778 | -1.07 | 110.77 K | 799.39 K | |
| PSI | Pason Systems Inc | 12.6546 | -0.2331 | -1.81 | 60.32 K | 763.35 K | |
| MRE | Martinrea International Inc | 7.1086 | -0.0427 | -0.6 | 99.16 K | 704.88 K | |
| ESI | Ensign Energy Services Inc | 3.1154 | -0.0859 | -2.68 | 223.59 K | 696.56 K | |
| ACX | Act Energy Technologies Ltd | 8.05 | -0.14 | -1.71 | 85.47 K | 688.03 K | |
| BDT | Bird Construction Inc | 6.0381 | -0.0458 | -0.75 | 110.4 K | 666.61 K | |
| SIS | Savaria Corp | 8.3142 | -0.0686 | -0.82 | 67.9 K | 564.53 K | |
| ALS | Altius Minerals Corp | 9.6839 | -0.3056 | -3.06 | 53.25 K | 515.63 K | |
| RCH | Richelieu Hardware Ltd | 24.7211 | -0.3685 | -1.47 | 16.15 K | 399.17 K | |
| ATS | Ats Corp | 13.15 | -0.16 | -1.2 | 30.3 K | 398.44 K | |
| EQB | EQB Inc | 25.1235 | -0.1268 | -0.5 | 15.8 K | 396.95 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7468 | -0.1234 | -1.14 | 31.53 K | 338.87 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.9112 | -0.1111 | -0.65 | 18.29 K | 309.24 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.9226 | -0.0348 | -0.7 | 62.78 K | 309.04 K | |
| III | Imperial Metals Corp | 6.46 | -0.13 | -1.97 | 43.9 K | 283.61 K | |
| IPO | Inplay Oil Corp | 9.425 | -0.1787 | -1.86 | 26.73 K | 251.96 K | |
| XTC | Exco Tech | 6.6839 | -0.0451 | -0.67 | 37.32 K | 249.44 K | |
| HWO | High Arctic Energy Services Inc | 4.8702 | -0.0752 | -1.52 | 50.08 K | 243.88 K | |
| RAY | Stingray Group Inc. | 6.0587 | -0.0762 | -1.24 | 40.1 K | 242.95 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2414 | -0.0766 | -0.58 | 18.3 K | 242.32 K | |
| KBL | Kbro Linen Inc | 30.5814 | -0.3568 | -1.15 | 7.7 K | 235.48 K | |
| SKE | Skeena Resources Ltd | 3.20 | -0.40 | -11.11 | 70.83 K | 226.67 K | |
| SYZ | Sylogist Ltd | 7.3148 | -0.2482 | -3.28 | 30.96 K | 226.5 K | |
| NA-PS | National Bank of Canada Pref S | 13.3488 | -0.0979 | -0.73 | 15.34 K | 204.74 K | |
| DXT | Dexterra Group Inc | 6.557 | -0.096 | -1.44 | 30.74 K | 201.56 K | |
| CGY | Calian Group Ltd | 21.3077 | -0.7809 | -3.54 | 9.44 K | 201.21 K | |
| WILD | Wildbrain Ltd | 6.4855 | -0.039 | -0.6 | 30.9 K | 200.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9454 | -0.0906 | -0.65 | 13.11 K | 182.85 K | |
| ADEN | Adentra Inc | 14.0898 | -0.102 | -0.72 | 12.6 K | 177.53 K | |
| CSCI | Cosciens Biopharma Inc | 375.00 | -16.00 | -4.09 | 469 | 175.88 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3424 | -0.0385 | -0.72 | 24.51 K | 130.95 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8753 | -0.1218 | -0.87 | 9.36 K | 129.9 K | |
| TOT | Total Energy Services Inc | 12.1055 | -0.0649 | -0.53 | 10.1 K | 122.28 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.9301 | -0.0619 | -0.77 | 15.25 K | 120.93 K | |
| TPX-B | Molson Coors Canada Inc | 99.6427 | -1.3049 | -1.29 | 1.2 K | 119.47 K | |
| ERD | Erdene Resource Development Corp | 5.04 | -0.18 | -3.45 | 22.95 K | 115.67 K | |
| POW-PA | Power Corporation of Canada Pref A | 14.7129 | -0.0813 | -0.55 | 7.54 K | 110.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 13.00 | 72.69 K | -2.00 | -13.33 | 14.64 M | 190.27 M |
| HOS | Hornbeck Offshore Services, Inc | 8.05 | 1.74 B | -0.21 | -2.54 | 2.06 M | 16.62 M |
| CGIP | Celadon Group Inc | 8.7718 | 5.66 K | -0.1496 | -1.68 | 529.15 K | 4.64 M |
| EMWPF | Eros Media World Plc | 235.00 | 1.9 K | -4.00 | -1.67 | 7.75 K | 1.82 M |
| MBGAF | Mercedes-Benz Group AG | 54.3212 | 44.77 B | -0.5029 | -0.92 | 26.5 K | 1.44 M |
| ZVOI | Zovio Inc | 10.32 | 137.92 K | -0.28 | -2.64 | 116.95 K | 1.21 M |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | -0.80 | -2.88 | 20.14 K | 543.7 K |
| MDLM | Medley Management Inc | 69.9873 | 612 | -0.7252 | -1.03 | 3.52 K | 246.5 K |
| ZRFY | Zerify Inc | 3.40 | 497.56 K | -0.15 | -4.23 | 29.15 K | 99.11 K |
| TREVQ | Trevali Mining Corporation | 9.518 | -0.382 | -3.86 | 6.08 K | 57.82 K | |
| RTNB | root9B Holdings Inc | 10.5293 | 610 | -0.1307 | -1.23 | 4.95 K | 52.13 K |
| CALIQ | China Auto Logistics Inc. | 3.6015 | 484 | -0.0685 | -1.87 | 5.57 K | 20.05 K |
| YVRLF | Liquid Media Group Ltd. | 33.20 | 482 | -1.80 | -5.14 | 303 | 10.06 K |
| EWLL | eWellness Healthcare Corporation | 4.875 | -0.125 | -2.5 | 1.79 K | 8.72 K | |
| MLRT | Metalert Inc. | 26.8132 | 10.43 K | -2.4375 | -8.33 | 320 | 8.58 K |
| CHALF | Chalice Brands Ltd | 6.7229 | -0.1771 | -2.57 | 990 | 6.66 K | |
| TOYOF | Toyota Motor Corporation | 5.1148 | 259.39 B | -0.0433 | -0.84 | 1.22 K | 6.22 K |
| ASHI | Vapor Hub International Inc. | 4.58 | 60.28 K | -0.10 | -2.14 | 1.31 K | 6.01 K |
| GTCH | GBT Technologies Inc | 5750.00 | 2.44 M | -300.00 | -4.96 | 1 | 5.75 K |
| ECEZ | Ecosciences Inc | 66.00 | 251 | -4.00 | -5.71 | 84 | 5.54 K |
| AHGIF | Alternate Health Corp | 4.489 | 7.79 K | -0.1222 | -2.65 | 300 | 1.35 K |
| SDCH | SideChannel Inc. | 3.01 | 5.76 M | -0.34 | -10.15 | 100 | 301 |
| WTRV | White River Energy Corp. | 34.675 | 6.2 K | -0.95 | -2.67 | 3 | 104.02 |
| ENDV | Endonovo Therapeutics Inc | 20.50 | 180.75 K | -2.50 | -10.87 | 1 | 20.5 |
| CGLO | Hash Labs Inc | 1680.00 | 7.64 K | -720.00 | -30 | 0 | 0 |
| BANT | Bantec Inc | 220000.0938 | 5.35 K | -70000.00 | -24.14 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 136363.6406 | 946.91 K | -22727.2656 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 97.00 | -0.50 | -0.51 | 26.34 K | 2.55 M | |
| CDB | Cordoba Minerals Corp | 25.16 | -0.51 | -1.99 | 48.03 K | 1.21 M | |
| MXL-H | MX Gold Corp | 5.00 | -0.10 | -1.96 | 175.01 K | 875.04 K | |
| KCC | Kincora Copper Limited | 13.50 | -1.35 | -9.09 | 47.4 K | 639.9 K | |
| ANDC | Andina Copper Corporation | 14.375 | -3.125 | -17.86 | 18.5 K | 265.87 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.15 | -4.29 | 54.07 K | 181.13 K | |
| RET-A | Reitmans (Canada) Limited | 5.3871 | -0.0707 | -1.3 | 27.32 K | 147.15 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.10 | -2.13 | 21.68 K | 99.73 K | |
| GRZ | Gold Reserve Inc | 3.4695 | -0.0614 | -1.74 | 18.98 K | 65.84 K | |
| BBB | Brixton Metals Corporation | 3.90 | -0.10 | -2.5 | 15.8 K | 61.62 K | |
| NCP | Nickel Creek Platinum Corp. | 39.00 | -1.00 | -2.5 | 1.54 K | 59.9 K | |
| GSKR | Goldsky Resources Corp. | 5.68 | -0.12 | -2.07 | 10.12 K | 57.51 K | |
| KGS | Kingman Minerals Ltd | 19.00 | -1.00 | -5 | 2.81 K | 53.3 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 7.35 K | 35.28 K | |
| SAG | Sterling Metals Corp | 19.00 | 6.48 M | -1.00 | -5 | 935 | 17.77 K |
| WEX | Western Exploration Inc | 250.00 | -5.00 | -1.96 | 66 | 16.5 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 600 | 9 K | |
| REKO | Reko International Group Inc | 3.9287 | -0.1708 | -4.17 | 1.8 K | 7.07 K | |
| OPW | Opawica Explorations Inc | 10.50 | -0.50 | -4.55 | 495 | 5.2 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.80 | -5.88 | 375 | 4.8 K | |
| LTNG | Lightning Resource Corp. | 4.15 | -0.35 | -7.78 | 890 | 3.69 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.75 | -11.54 | 392 | 2.25 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 293 | 1.76 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 160 | 800 | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 19 | 710.28 | |
| OBUL | One Bullion Limited | 7.1141 | -0.4906 | -6.45 | 40 | 284.56 | |
| IDL | Imaging Dynamics Company Ltd | 3.40 | -0.20 | -5.56 | 38 | 129.2 | |
| MGMA | Magma Silver Corp. | 34.40 | -0.80 | -2.27 | 3 | 103.2 | |
| TNX | TenX Protocols Inc. | 180.9755 | -5.85 | -3.13 | 0 | 0 |