Losers for 10 February 2017 from 00:00:00 until 23:59:59
Losers for 10 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.7609 | 58.19 B | -0.2485 | -0.53 | 1.75 M | 81.74 M |
| CBOE | CBOE Global Markets Inc | 68.7056 | 36.81 B | -0.4069 | -0.59 | 434.4 K | 29.85 M |
| GSAT | Globalstar | 20.25 | 11.11 B | -0.45 | -2.17 | 587.7 K | 11.9 M |
| OPTT | Ocean Power Tech Inc | 54.40 | 3.75 M | -0.40 | -0.73 | 132.7 K | 7.22 M |
| ATNM | Actinium Pharmaceuticals Inc | 45.30 | 48.42 M | -1.20 | -2.58 | 42.95 K | 1.95 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6844 | 382.16 M | -0.0594 | -0.88 | 228.6 K | 1.53 M |
| CANF | Can-Fite Biopharma Ltd ADR | 5999.9941 | 5.09 M | -60.00 | -0.99 | 79 | 474 K |
| DSS | Document Security Systems | 706.2795 | 4.66 M | -36.3527 | -4.9 | 620 | 437.89 K |
| COE | 51Talk Online Education Group | 56.60 | 66.44 M | -1.00 | -1.74 | 5.61 K | 317.58 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 97.67 M | -0.30 | -5.45 | 58.17 K | 302.48 K |
| ELMD | Electromed Inc | 4.06 | 224.25 M | -0.11 | -2.64 | 48.9 K | 198.53 K |
| TGEN | TGEN | 3.92 | 53.43 M | -0.09 | -2.24 | 39.36 K | 154.3 K |
| UAVS | Ageagle Aerial Systems Inc | 11750.00 | 23.07 M | -750.00 | -6 | 10 | 117.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.0408 | -0.3051 | -0.97 | 3.15 K | 97.65 K | |
| INTT | Intest Corp | 4.80 | 175.2 M | -0.20 | -4 | 19.24 K | 92.33 K |
| SENS | Senseonics Holdings | 55.80 | 518.17 M | -0.40 | -0.71 | 1.65 K | 91.79 K |
| INUV | Inuvo Inc | 16.00 | 6.46 M | -0.20 | -1.23 | 5.6 K | 89.6 K |
| OGEN | Oragenics Inc | 13140.00 | 1.6 M | -720.00 | -5.19 | 6 | 78.84 K |
| CMCL | Caledonia Mining Cp | 4.9034 | 423.82 M | -0.1411 | -2.8 | 14.82 K | 72.69 K |
| XTNT | Xtant Medical Holdings Inc | 5.28 | 39.06 M | -0.1788 | -3.28 | 11.36 K | 60 K |
| WYY | Widepoint Corp | 7.40 | 62.39 M | -0.20 | -2.63 | 7.24 K | 53.56 K |
| MHH | Mastech Holdings Inc | 3.125 | 77.23 M | -0.115 | -3.55 | 14.68 K | 45.88 K |
| ESP | Espey Mfg. & Electronics | 18.541 | 147.09 M | -0.1751 | -0.94 | 2.2 K | 40.79 K |
| TOON | Kartoon Studios Inc | 50.60 | 31.6 M | -0.40 | -0.78 | 720 | 36.43 K |
| BDL | Flanigan's Enterprises | 21.5483 | 116.71 M | -0.4474 | -2.03 | 748 | 16.12 K |
| PAAI | Paradium AI, Inc. | 25.08 | 42.43 M | -0.22 | -0.87 | 600 | 15.05 K |
| PED | Pedevco Corp | 21.00 | 192.87 M | -1.80 | -7.89 | 690 | 14.49 K |
| ITP | IT Tech Packaging Inc | 11.30 | 1.82 M | -0.195 | -1.7 | 1.24 K | 14.06 K |
| IPB | Merrill Lynch & Company | 16.0178 | -0.0892 | -0.55 | 700 | 11.21 K | |
| BRBS | Blue Ridge Bankshare | 6.9729 | 364.13 M | -0.4167 | -5.64 | 1.08 K | 7.53 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 895.04 M | -0.0469 | -0.81 | 888 | 5.08 K |
| UUU | Universal Security Instruments | 3.1155 | 16.02 M | -0.0421 | -1.33 | 300 | 934.65 |
| INLX | Intellinetics Inc | 46.50 | 17.17 M | -2.00 | -4.12 | 4 | 186 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 988.674 | 1.46 T | -5.709 | -0.57 | 190.45 M | 188.29 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 88.00 | 475.61 K | -4.00 | -4.35 | 101 | 8.89 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.5221 | -0.2189 | -1.39 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.3219 | 1 T | -0.3012 | -1.53 | 37.34 M | 721.42 M |
| MU | Micron Technology | 23.4557 | 829.5 B | -0.3901 | -1.64 | 28.58 M | 670.33 M |
| CTSH | Cognizant Tech Sol | 50.6306 | 28.43 B | -0.5293 | -1.03 | 6.94 M | 351.15 M |
| ORLY | O'Reilly Automotive | 18.1201 | 72.25 B | -0.1987 | -1.08 | 19.01 M | 344.5 M |
| DLTR | Dollar Tree Inc | 78.02 | 25.75 B | -1.37 | -1.73 | 3.5 M | 273.27 M |
| PYPL | PayPal Holdings | 40.3642 | 49.88 B | -0.2487 | -0.61 | 6.25 M | 252.2 M |
| SCOR | Comscore Inc | 456.20 | 50.47 M | -13.80 | -2.94 | 536.64 K | 244.82 M |
| WDC | Western Digital Cp | 52.1647 | 108.47 B | -0.4653 | -0.88 | 3.81 M | 198.64 M |
| ULTA | Ulta Beauty Inc | 269.84 | 28.44 B | -3.03 | -1.11 | 670.8 K | 181.01 M |
| EXEL | Exelixis Inc | 22.08 | 17.51 B | -0.42 | -1.87 | 6.8 M | 150.25 M |
| VRTX | Vertex Pharmaceutic | 88.15 | 139.67 B | -1.12 | -1.25 | 1.63 M | 144.02 M |
| ADSK | Autodesk Inc | 83.23 | 55.04 B | -0.65 | -0.77 | 1.7 M | 141.08 M |
| UAL | United Airlines Holdings Inc | 72.60 | 39.11 B | -0.38 | -0.52 | 1.94 M | 141.02 M |
| INCY | Incyte Corp | 121.70 | 24.85 B | -1.26 | -1.02 | 1.08 M | 132.01 M |
| JBLU | Jetblue Airways Cp | 19.80 | 1.49 B | -0.17 | -0.85 | 6.12 M | 121.26 M |
| TRIP | Tripadvisor Inc | 46.2423 | 834.46 M | -0.4536 | -0.97 | 2.49 M | 114.99 M |
| CRUS | Cirrus Logic Inc | 54.19 | 5.9 B | -1.18 | -2.13 | 2.02 M | 109.44 M |
| WDAY | Workday Inc | 85.52 | 45.84 B | -0.48 | -0.56 | 1.22 M | 104.66 M |
| MPWR | Monolithic Power Sys | 81.986 | 67.69 B | -0.5657 | -0.69 | 977.2 K | 80.12 M |
| SBAC | SBA Communications | 98.1266 | 19.88 B | -0.6147 | -0.62 | 768.5 K | 75.41 M |
| PPLI | People Incorporated | 13.5629 | 3.26 B | -0.1662 | -1.21 | 5.21 M | 70.68 M |
| FOSL | Fossil Group | 22.88 | 476.65 M | -0.43 | -1.84 | 3.07 M | 70.35 M |
| ACAD | Acadia Pharmaceutica | 37.09 | 2.84 B | -0.86 | -2.27 | 1.89 M | 70.27 M |
| VSAT | Viasat Inc | 64.92 | 10.24 B | -1.80 | -2.7 | 959.97 K | 62.32 M |
| TTMI | TTM Technologies | 16.75 | 7.94 B | -0.31 | -1.82 | 3.55 M | 59.42 M |
| CPB | Campbell Soup Company | 45.8456 | 6.82 B | -0.4131 | -0.89 | 1.28 M | 58.81 M |
| FTNT | Fortinet Inc | 7.536 | 89.98 B | -0.062 | -0.82 | 7.61 M | 57.33 M |
| SRPT | Sarepta Therapeutics | 27.83 | 1.85 B | -1.51 | -5.15 | 2.05 M | 56.94 M |
| VOD | Vodafone Grp Plc ADR | 13.6297 | 36.35 B | -0.1581 | -1.15 | 4.15 M | 56.57 M |
| BMRN | Biomarin Pharmaceuticals | 90.13 | 11.08 B | -1.02 | -1.12 | 617.45 K | 55.65 M |
| NBIX | Neurocrine Bioscienc | 44.44 | 17.09 B | -0.92 | -2.03 | 1.24 M | 55.04 M |
| TRMB | Trimble Navigation | 31.34 | 12.54 B | -0.36 | -1.14 | 1.47 M | 46.12 M |
| PTC | Ptc Inc | 54.18 | 21.28 B | -0.61 | -1.11 | 849.99 K | 46.05 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 6.874 | 10.01 K | -2.188 | -24.14 | 6.28 M | 43.2 M |
| TVRD | TVRD | 534.60 | 18.8 M | -53.28 | -9.06 | 79.08 K | 42.28 M |
| MOMO | Hello Group Inc ADR | 15.6262 | 667.91 M | -0.1714 | -1.08 | 2.68 M | 41.86 M |
| VIAV | Viavi Solutions | 10.22 | 7.86 B | -0.07 | -0.68 | 3.85 M | 39.39 M |
| MIDD | Middleby Corp | 137.13 | 6.24 B | -0.80 | -0.58 | 284.94 K | 39.07 M |
| PPC | Pilgrim's Pride | 17.3071 | 7.04 B | -0.144 | -0.83 | 2.08 M | 35.92 M |
| IONS | Ionis Pharmaceuticals | 45.42 | 5.15 B | -0.66 | -1.43 | 758.8 K | 34.46 M |
| WB | Weibo Corp ADR | 37.9324 | 1.57 B | -0.5715 | -1.48 | 904.71 K | 34.32 M |
| MRVL | Marvell Technology Inc | 14.5266 | 139.1 B | -0.1689 | -1.15 | 2.23 M | 32.39 M |
| GRPN | Groupon Cl A | 71.60 | 660.81 M | -0.60 | -0.83 | 433.95 K | 31.07 M |
| AMBA | Ambarella Inc | 54.52 | 2.72 B | -0.29 | -0.53 | 533.55 K | 29.09 M |
| MKTX | Marketaxess Holdings | 171.6159 | 5.83 B | -1.3871 | -0.8 | 161.32 K | 27.68 M |
| UPBD | Upbound Group Inc. | 8.47 | 1.44 B | -0.13 | -1.51 | 3.11 M | 26.32 M |
| LGND | Ligand Pharm | 66.7124 | 6.28 B | -0.655 | -0.97 | 382.8 K | 25.54 M |
| GPRE | Green Plains Inc | 23.281 | 979.23 M | -0.8415 | -3.49 | 1.05 M | 24.5 M |
| MANH | Manhattan Assoc | 49.00 | 14.62 B | -0.27 | -0.55 | 447.15 K | 21.91 M |
| PR | Permian Resources Corp | 15.859 | 18.05 B | -0.1224 | -0.77 | 1.36 M | 21.51 M |
| PAGP | Plains Gp Holdings LP | 16.662 | 5.92 B | -0.1834 | -1.09 | 1.21 M | 20.12 M |
| SLAB | Silicon Labs Inc | 72.00 | 7.4 B | -1.30 | -1.77 | 274.79 K | 19.78 M |
| VIVS | VivoSim Labs, Inc. | 765.60 | 2.41 M | -139.20 | -15.38 | 23.37 K | 17.9 M |
| HQY | Healthequity | 43.61 | 8.45 B | -0.38 | -0.86 | 405.95 K | 17.7 M |
| MDRX | Allscripts Hlthcare | 11.89 | 511.23 M | -0.07 | -0.59 | 1.46 M | 17.35 M |
| PCRX | Pacira Pharm Inc | 42.05 | 1.46 B | -0.35 | -0.83 | 412.01 K | 17.32 M |
| PI | Impinj Inc | 33.19 | 5.39 B | -0.64 | -1.89 | 482.2 K | 16 M |
| SND | Smart Sand Inc | 15.931 | 167.48 M | -0.1432 | -0.89 | 998.48 K | 15.91 M |
| QLYS | Qualys Inc | 34.00 | 7 B | -1.00 | -2.86 | 448.89 K | 15.26 M |
| MYGN | Myriad Genetics Inc | 15.99 | 549.32 M | -0.15 | -0.93 | 948 K | 15.16 M |
| VRNS | Varonis Systems Inc | 9.35 | 5.65 B | -0.2167 | -2.27 | 1.57 M | 14.67 M |
| NKTR | Nektar Therapeutics | 199.35 | 1.29 B | -6.00 | -2.92 | 70.68 K | 14.09 M |
| LFUS | Littelfuse Inc | 149.1648 | 9.8 B | -1.3921 | -0.92 | 92.89 K | 13.86 M |
| WIX | Wix.com Ltd | 53.35 | 2.92 B | -1.00 | -1.84 | 258.4 K | 13.79 M |
| NTGR | Netgear Inc | 33.7054 | 528.22 M | -0.4496 | -1.32 | 393.46 K | 13.26 M |
| EGHT | 8X8 Inc | 15.60 | 316.52 M | -0.10 | -0.64 | 805.72 K | 12.57 M |
| PENN | Penn Natl Gaming Inc | 12.9949 | 2.49 B | -0.2511 | -1.9 | 957.17 K | 12.44 M |
| PTCT | Ptc Therapeutics | 12.84 | 5.43 B | -0.98 | -7.09 | 943.24 K | 12.11 M |
| GSAT | Globalstar, Inc. Common Stock | 20.25 | -0.45 | -2.17 | 587.7 K | 11.9 M | |
| ENSG | The Ensign Group IN | 15.699 | 10.62 B | -0.1086 | -0.69 | 742.85 K | 11.66 M |
| KLIC | Kulicke and Soffa | 17.4696 | 3.61 B | -0.3739 | -2.1 | 649.3 K | 11.34 M |
| CALM | Cal-Maine Foods IN | 29.9954 | 3.22 B | -0.3426 | -1.13 | 376.62 K | 11.3 M |
| MTCH | Match Group Inc | 16.1872 | 8.94 B | -0.3605 | -2.18 | 692.3 K | 11.21 M |
| KTOS | Kratos Defns | 8.45 | 7.1 B | -0.12 | -1.4 | 1.27 M | 10.76 M |
| PEGA | Pegasystems Inc | 19.4442 | 5.09 B | -0.1964 | -1 | 539.4 K | 10.49 M |
| HTHT | Huazhu Group Ltd ADR | 12.0501 | 15.84 B | -0.0787 | -0.65 | 803.6 K | 9.68 M |
| CASH | Meta Financial Group | 27.9068 | 1.59 B | -0.4449 | -1.57 | 340.8 K | 9.51 M |
| CHRS | Coherus Bio | 23.25 | 126.32 M | -0.30 | -1.27 | 390.53 K | 9.08 M |
| TVTX | Travere Therapeutics Inc | 21.00 | 4.96 B | -0.19 | -0.9 | 429.67 K | 9.02 M |
| MNRO | Monro Muffler Brak | 45.9336 | 348.98 M | -0.3926 | -0.85 | 196.41 K | 9.02 M |
| PULM | Pulmatrix Inc | 936.00 | 4.95 M | -54.00 | -5.45 | 9.63 K | 9.01 M |
| ENTA | Enanta Pharmaceutica | 29.93 | 334.07 M | -0.18 | -0.6 | 300.33 K | 8.99 M |
| HALO | Halozyme Therapeutic | 12.47 | 11.68 B | -0.30 | -2.35 | 713.19 K | 8.89 M |
| PATK | Patrick Inds Inc | 32.6559 | 2.64 B | -0.6629 | -1.99 | 269.55 K | 8.8 M |
| OCSL | Oaktree Specialty Lending Corp | 5.5365 | 1.1 B | -0.085 | -1.51 | 1.47 M | 8.14 M |
| MMYT | Makemytrip Ltd | 33.55 | 4.88 B | -0.90 | -2.61 | 229.78 K | 7.71 M |
| XTIA | Xti Aerospace Inc | 24.45 | 36.08 M | -0.28 | -1.13 | 312.01 K | 7.63 M |
| FCFS | First Cash Fin Svcs | 39.1808 | 8.06 B | -0.3191 | -0.81 | 190.87 K | 7.48 M |
| ERIC | Ericsson ADR | 4.395 | 34.35 B | -0.0462 | -1.04 | 1.59 M | 6.98 M |
| MCFT | Mcbc Holdings | 14.50 | 496.59 M | -0.23 | -1.56 | 449.46 K | 6.52 M |
| MTRX | Matrix Service Company | 17.95 | 269.35 M | -0.55 | -2.97 | 326.18 K | 5.85 M |
| AVXL | Anavex Lf SC | 5.72 | 113.09 M | -0.03 | -0.52 | 956.62 K | 5.47 M |
| TXMD | Therapeuticsmd Inc | 290.00 | 19.56 M | -2.00 | -0.68 | 17.88 K | 5.18 M |
| OSPN | Onespan Inc | 14.0647 | 833.45 M | -0.2392 | -1.67 | 364.58 K | 5.13 M |
| SCSC | Scansource Inc | 43.60 | 897.4 M | -0.30 | -0.68 | 117.51 K | 5.12 M |
| TCX | Tucows Inc Cl A | 46.55 | 151.18 M | -0.95 | -2 | 95.12 K | 4.43 M |
| BCRX | Biocryst Pharma Inc | 5.66 | 1.96 B | -0.34 | -5.67 | 778.14 K | 4.4 M |
| ALTO | Alto Ingredients Inc | 7.65 | 296.32 M | -0.30 | -3.77 | 568.6 K | 4.35 M |
| ECPG | Encore Capital Group | 33.00 | 2.34 B | -0.20 | -0.6 | 123.81 K | 4.09 M |
| MBUU | Malibu Boats Inc | 21.41 | 416.38 M | -1.05 | -4.67 | 186.3 K | 3.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLF | Cleveland-Cliffs Inc | 10.5583 | 7 B | -0.2083 | -1.93 | 116.06 M | 1.23 B |
| KO | Coca-Cola Company | 30.3892 | 413.11 B | -0.5017 | -1.62 | 28.85 M | 876.65 M |
| PG | Procter & Gamble Company | 72.7198 | 390.13 B | -0.5786 | -0.79 | 11.06 M | 804.11 M |
| BABA | Alibaba Group Holding ADR | 99.3574 | 262.16 B | -0.9513 | -0.95 | 7.68 M | 763.09 M |
| WMT | Walmart Stores | 19.3682 | 1 T | -0.3019 | -1.53 | 37.34 M | 723.15 M |
| YELP | Yelp Inc | 35.83 | 1.06 B | -5.66 | -13.64 | 16.02 M | 574.07 M |
| HAL | Halliburton Company | 46.8119 | 26.37 B | -0.4587 | -0.97 | 7.94 M | 371.57 M |
| TWLO | Twilio | 31.96 | 31.97 B | -0.85 | -2.59 | 9.47 M | 302.64 M |
| UI | Ubiquiti Networks | 49.7209 | 41.48 B | -9.9572 | -16.68 | 6.07 M | 301.78 M |
| TGT | Target Corporation | 49.9369 | 75.37 B | -0.5166 | -1.02 | 5.52 M | 275.69 M |
| CI | Cigna Corp | 132.2997 | 78.11 B | -2.3542 | -1.75 | 1.92 M | 253.82 M |
| ABBV | Abbvie Inc | 41.1462 | 518.44 B | -0.286 | -0.69 | 5.75 M | 236.56 M |
| ARE | Alexandria Real Estate Equities | 81.7919 | 7.99 B | -0.4362 | -0.53 | 2.64 M | 216 M |
| HUM | Humana Inc | 189.7804 | 50.82 B | -1.4781 | -0.77 | 1.11 M | 210.6 M |
| EW | Edwards Lifesciences Corp | 30.1133 | 60.21 B | -0.16 | -0.53 | 6.68 M | 201.06 M |
| DG | Dollar General Corp | 68.1553 | 30.15 B | -0.8165 | -1.18 | 2.6 M | 177.19 M |
| AZO | Autozone | 740.65 | 52.33 B | -5.29 | -0.71 | 236.47 K | 175.14 M |
| WU | Western Union Company | 11.4663 | 2.14 B | -0.3717 | -3.14 | 14.98 M | 171.82 M |
| M | Macy's Inc | 21.228 | 6.52 B | -0.2522 | -1.17 | 7.89 M | 167.59 M |
| SYF | Synchrony Financial | 29.0404 | 23.82 B | -0.2165 | -0.74 | 5.53 M | 160.51 M |
| TDC | Teradata Corp | 31.68 | 3.01 B | -1.06 | -3.24 | 4.87 M | 154.31 M |
| BSX | Boston Scientific Corp | 25.20 | 63.81 B | -0.14 | -0.55 | 6.03 M | 151.89 M |
| CSL | Carlisle Companies Inc | 93.8318 | 15.33 B | -3.0427 | -3.14 | 1.62 M | 151.56 M |
| DLR | Digital Realty Trust | 78.0185 | 69.34 B | -0.4149 | -0.53 | 1.8 M | 140.56 M |
| TSN | Tyson Foods | 50.8235 | 21.06 B | -0.2578 | -0.5 | 2.69 M | 136.51 M |
| UA | Under Armour Inc Cl C | 19.04 | 2.27 B | -0.26 | -1.35 | 6.25 M | 118.97 M |
| TAP | Molson Coors Brewing Company | 75.4883 | 7.43 B | -0.5664 | -0.74 | 1.56 M | 117.94 M |
| ALK | Alaska Air Group | 91.4639 | 4.65 B | -0.9959 | -1.08 | 1.26 M | 115.06 M |
| UAA | Under Armour | 21.60 | 2.35 B | -0.11 | -0.51 | 5.05 M | 109.02 M |
| WMB | Williams Companies | 17.4577 | 83.08 B | -0.1412 | -0.8 | 6.22 M | 108.58 M |
| FET | Forum Energy Technologies Inc | 439.00 | 817.66 M | -47.00 | -9.67 | 233.03 K | 102.3 M |
| RRC | Range Resources Corp | 31.5974 | 11.42 B | -0.6388 | -1.98 | 3.03 M | 95.62 M |
| YUMC | Yum China Holdings Inc | 24.0225 | 16.78 B | -0.3618 | -1.48 | 3.49 M | 83.73 M |
| LNG | Cheniere Energy Inc | 46.6528 | -0.2479 | -0.53 | 1.75 M | 81.55 M | |
| NCLH | Norwegian Cruise Ord | 47.80 | 8.46 B | -0.26 | -0.54 | 1.61 M | 77.01 M |
| BFAM | Bright Horizons Family Solutions Inc | 68.40 | 2.49 B | -3.07 | -4.3 | 1.12 M | 76.91 M |
| DB | Deutsche Bank Ag | 14.5891 | 67.8 B | -0.2465 | -1.66 | 5.26 M | 76.76 M |
| G | Genpact Ltd | 21.9346 | 7.12 B | -0.6636 | -2.94 | 3.48 M | 76.33 M |
| BKD | Brookdale Senior Living Inc | 15.15 | 2.22 B | -0.27 | -1.75 | 4.76 M | 72.19 M |
| GPK | Graphic Packaging Holding Company | 10.8802 | 3.21 B | -0.20 | -1.81 | 5.91 M | 64.35 M |
| BN | Brookfield Corporation | 11.5075 | 95.92 B | -0.0631 | -0.55 | 5.37 M | 61.84 M |
| IAG | Iamgold Corp | 4.83 | 11.33 B | -0.05 | -1.02 | 12.46 M | 60.16 M |
| RH | Restoration Hardware Holdings | 25.32 | 2.59 B | -0.53 | -2.05 | 2.33 M | 59.05 M |
| DCH | Dauch Corporation | 20.49 | 1.09 B | -0.71 | -3.35 | 2.88 M | 59.02 M |
| STLA | Stellantis N.V. | 5.2317 | 12.84 B | -0.0292 | -0.56 | 11.27 M | 58.98 M |
| CPB | Campbell Soup Company | 45.8456 | -0.4131 | -0.89 | 1.28 M | 58.81 M | |
| TYL | Tyler Technologies | 157.74 | 16.63 B | -2.92 | -1.82 | 367.88 K | 58.03 M |
| BFH | Bread Financial Hldgs Inc | 122.7559 | 3.74 B | -0.8705 | -0.7 | 464.09 K | 56.97 M |
| DKS | Dick's Sporting Goods Inc | 40.2925 | 13.13 B | -0.3594 | -0.88 | 1.38 M | 55.66 M |
| UVV | Universal Corp | 44.6683 | 964.92 M | -1.6356 | -3.53 | 1.18 M | 52.69 M |
| SBH | Sally Beauty Holdings | 23.26 | 1.82 B | -0.29 | -1.23 | 2.14 M | 49.85 M |
| ET | Energy Transfer LP | 8.827 | 65.73 B | -0.1453 | -1.62 | 5.3 M | 46.76 M |
| IMAX | Imax Corp | 32.70 | 2.68 B | -0.20 | -0.61 | 1.38 M | 45.25 M |
| AR | Antero Resources Corp | 24.508 | 11.17 B | -0.2071 | -0.84 | 1.85 M | 45.24 M |
| THO | Thor Industries | 90.6334 | 4.25 B | -1.2961 | -1.41 | 491.3 K | 44.53 M |
| AXTA | Axalta Coating Systems Ltd | 29.23 | 8.03 B | -0.20 | -0.68 | 1.52 M | 44.46 M |
| CMC | Commercial Metals Company | 18.6356 | 7.1 B | -0.1686 | -0.9 | 2.27 M | 42.27 M |
| ARW | Arrow Electronics | 72.14 | 9.77 B | -0.75 | -1.03 | 564.3 K | 40.71 M |
| CNX | CNX Resources Corp | 14.1961 | 5.15 B | -0.2418 | -1.67 | 2.84 M | 40.34 M |
| ING | ING Groep N.V. ADR | 8.5314 | 94.32 B | -0.1611 | -1.85 | 4.56 M | 38.87 M |
| WTS | Watts Water Technologies | 58.131 | 12 B | -2.5795 | -4.25 | 628.42 K | 36.53 M |
| CXW | Corecivic Inc | 23.3228 | 2.58 B | -0.1515 | -0.65 | 1.54 M | 35.88 M |
| IBN | Icici Bank Ltd ADR | 7.3166 | 123.69 B | -0.0603 | -0.82 | 4.69 M | 34.29 M |
| POST | Post Holdings Inc | 55.9444 | 3.62 B | -0.8375 | -1.47 | 584.23 K | 32.68 M |
| UL | Unilever Plc ADR | 35.2511 | 143.44 B | -0.2617 | -0.74 | 917.57 K | 32.35 M |
| XYZ | Block, Inc | 14.61 | 53.54 B | -0.12 | -0.81 | 2.16 M | 31.57 M |
| CACI | Caci International | 126.45 | 14.14 B | -1.05 | -0.82 | 223.1 K | 28.21 M |
| AGI | Alamos Gold Inc | 7.9712 | 13.64 B | -0.0748 | -0.93 | 3.54 M | 28.19 M |
| PBF | PBF Energy Inc | 19.1243 | 8.24 B | -0.1026 | -0.53 | 1.44 M | 27.56 M |
| RJF | Raymond James Financial | 44.7308 | 32.23 B | -0.3781 | -0.84 | 615.6 K | 27.54 M |
| EVR | Evercore Partners Inc | 64.5342 | 11.22 B | -0.3697 | -0.57 | 397.5 K | 25.65 M |
| DAN | Dana Inc | 16.0948 | 2.34 B | -0.1315 | -0.81 | 1.58 M | 25.46 M |
| PR | Permian Resources Corp | 18.14 | -0.14 | -0.77 | 1.36 M | 24.6 M | |
| SNN | Smith & Nephew Snats ADR | 24.1906 | 12.99 B | -0.3125 | -1.28 | 953.1 K | 23.06 M |
| BOX | Box Inc | 18.02 | 5.71 B | -0.18 | -0.99 | 1.25 M | 22.57 M |
| DY | Dycom Industries | 77.90 | 6.63 B | -0.77 | -0.98 | 282.8 K | 22.03 M |
| CVSA | Covista Inc. | 32.25 | 3.79 B | -0.45 | -1.38 | 660.09 K | 21.29 M |
| LCII | Lci Industries | 81.1024 | 2.46 B | -3.1064 | -3.69 | 259.05 K | 21.01 M |
| SNX | Synnex Corp | 53.2746 | 18.22 B | -0.4506 | -0.84 | 391.22 K | 20.84 M |
| PK | Park Hotels & Resorts Inc | 14.0903 | 3.33 B | -0.098 | -0.69 | 1.35 M | 19 M |
| BZH | Beazer Homes USA | 13.06 | 893.23 M | -0.20 | -1.51 | 1.44 M | 18.76 M |
| BDC | Belden Inc | 72.2663 | 4.18 B | -0.9815 | -1.34 | 249.5 K | 18.03 M |
| BIP | Brookfield Infrastructure Partners LP | 14.1618 | 31.41 B | -0.1767 | -1.23 | 1.22 M | 17.25 M |
| MX | Magnachip Semiconductor Corp | 7.45 | 186.38 M | -0.75 | -9.15 | 2.3 M | 17.15 M |
| SAN | Banco Santander ADR | 3.6829 | 179.65 B | -0.0759 | -2.02 | 4.4 M | 16.19 M |
| ENS | Enersys Inc | 71.047 | 5.47 B | -0.5132 | -0.72 | 227.1 K | 16.13 M |
| CYH | Community Health Systems | 6.56 | 318.72 M | -0.14 | -2.09 | 2.08 M | 13.65 M |
| GKOS | Glaukos Corp | 44.59 | 14.13 B | -0.49 | -1.09 | 304.51 K | 13.58 M |
| SUN | Sunoco LP | 12.6061 | 11.81 B | -0.1975 | -1.54 | 1.06 M | 13.32 M |
| BHE | Benchmark Electronics | 26.4902 | 2.26 B | -0.6208 | -2.29 | 484.7 K | 12.84 M |
| NGL-PB | NGL Energy Partners LP | 23.45 | 1.8 B | -0.60 | -2.49 | 505.12 K | 11.84 M |
| NGVT | Ingevity Corp | 55.30 | 2.15 B | -0.64 | -1.14 | 204.41 K | 11.3 M |
| WKC | World Kinect Corp | 41.8536 | 1.83 B | -0.3474 | -0.82 | 250.25 K | 10.47 M |
| PRKS | United Parks & Resorts Inc | 18.94 | 1.96 B | -0.13 | -0.68 | 549.6 K | 10.41 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.3284 | 12.55 B | -0.0656 | -0.89 | 1.4 M | 10.27 M |
| NGL-PC | NGL Energy Partners LP | 19.9698 | 1.78 B | -0.511 | -2.5 | 505.12 K | 10.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8536 | 145.42 B | -0.0602 | -1.54 | 2.57 M | 9.91 M |
| RYN | Rayonier Inc REIT | 18.0409 | 6.49 B | -0.3728 | -2.02 | 541 K | 9.76 M |
| EBS | Emergent Biosolutions | 29.71 | 313.63 M | -0.43 | -1.43 | 311.48 K | 9.25 M |
| JBTM | JBTMarel Corp | 84.8113 | 6.61 B | -1.6421 | -1.9 | 106.87 K | 9.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BN | Brookfield Corporation | 15.0055 | -0.1538 | -1.01 | 2.29 M | 34.34 M | |
| IMG | Iamgold Corp | 6.34 | -0.10 | -1.55 | 3.62 M | 22.96 M | |
| K | Kinross Gold Corp | 4.8065 | -0.054 | -1.11 | 4.51 M | 21.7 M | |
| H | Hydro One Ltd | 16.978 | -0.3605 | -2.08 | 1.17 M | 19.89 M | |
| L | Loblaw CO | 11.0104 | -0.0826 | -0.74 | 1.75 M | 19.25 M | |
| TOU | Tourmaline Oil Corp | 19.1947 | -0.4183 | -2.13 | 879.4 K | 16.88 M | |
| AGI | Alamos Gold Inc Cls A | 10.4523 | -0.1591 | -1.5 | 1.27 M | 13.3 M | |
| BIR | Birchcliff Energy Ltd | 5.4807 | -0.0699 | -1.26 | 2.07 M | 11.37 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 18.3262 | -0.2756 | -1.48 | 603.99 K | 11.07 M | |
| ACB | Aurora Cannabis Inc | 304.80 | -4.80 | -1.55 | 20.08 K | 6.12 M | |
| AAV | Advantage Oil & Gas Ltd | 8.49 | -0.24 | -2.75 | 672.93 K | 5.71 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.9934 | -0.1064 | -0.88 | 391.26 K | 4.69 M | |
| CG | Centerra Gold Inc | 3.2802 | -0.0237 | -0.72 | 1.4 M | 4.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8562 | -0.0848 | -1.22 | 606.2 K | 4.16 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.7546 | -0.0834 | -0.85 | 393.85 K | 3.84 M | |
| CLS | Celestica Inc Sv | 17.66 | -0.23 | -1.29 | 185.5 K | 3.28 M | |
| CCA | Cogeco Communications Inc | 51.4822 | -0.2975 | -0.57 | 63.05 K | 3.25 M | |
| OGI | Organigram Holdings Inc | 10.80 | -0.12 | -1.1 | 191.53 K | 2.07 M | |
| TA-PJ | TransAlta Corp Pref J | 10.9218 | -0.0774 | -0.7 | 120.02 K | 1.31 M | |
| TOY | Spin Master Corp | 29.6083 | -0.2564 | -0.86 | 41.8 K | 1.24 M | |
| TA-PE | TransAlta Corp Pref E | 6.6924 | -0.2416 | -3.48 | 121.8 K | 815.13 K | |
| PTM | Platinum Group Metals Ltd | 29.60 | -0.30 | -1 | 18.54 K | 548.78 K | |
| CGO | Cogeco Inc Sv | 43.9272 | -0.4399 | -0.99 | 11.46 K | 503.36 K | |
| SYZ | Sylogist Ltd | 6.7951 | -0.2792 | -3.95 | 72.54 K | 492.89 K | |
| RCH | Richelieu Hardware Ltd | 24.3255 | -0.1708 | -0.7 | 18.19 K | 442.51 K | |
| MTY | Mty Food Group Inc | 41.2912 | -0.2946 | -0.71 | 9.8 K | 404.65 K | |
| USA | Americas Silver Corp | 10.825 | -0.125 | -1.14 | 35.88 K | 388.4 K | |
| LAS-A | Lassonde Industries Inc | 172.0384 | -1.2775 | -0.74 | 2.25 K | 386.91 K | |
| BCE-PK | BCE Inc Pref AK | 10.7761 | -0.0944 | -0.87 | 32.71 K | 352.51 K | |
| LUG | Lundin Gold Inc | 4.9526 | -0.034 | -0.68 | 67.1 K | 332.32 K | |
| HLF | High Liner | 13.8365 | -0.0975 | -0.7 | 18.5 K | 255.98 K | |
| PPTA | Perpetua Resources Corp | 8.90 | -0.10 | -1.11 | 24.74 K | 220.19 K | |
| MAL | Magellan Aero | 14.1969 | -0.0717 | -0.5 | 13.85 K | 196.6 K | |
| XAU | Goldmoney Inc | 17.3422 | -0.1465 | -0.84 | 11.12 K | 192.81 K | |
| TC | Tucows Inc | 60.71 | -1.34 | -2.16 | 2.9 K | 176.06 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.2522 | -0.1258 | -1.11 | 13.97 K | 157.15 K | |
| IPO | Inplay Oil Corp | 9.3803 | -0.1787 | -1.87 | 16.07 K | 150.71 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.6905 | -0.0831 | -0.77 | 11.43 K | 122.19 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.5608 | -0.0843 | -0.67 | 9.61 K | 120.76 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0529 | -0.0994 | -0.89 | 10.66 K | 117.81 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.5438 | -0.0543 | -0.51 | 10.9 K | 114.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.2306 | -0.0951 | -0.84 | 7.93 K | 89.09 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1772 | -0.0658 | -0.59 | 7.5 K | 83.83 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.4627 | -0.0966 | -0.77 | 5 K | 62.3 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8872 | -0.0775 | -0.71 | 5.58 K | 60.78 K | |
| CXI | Currency Exchange International Corp | 26.69 | -0.26 | -0.96 | 2.2 K | 58.72 K | |
| RAY | Stingray Group Inc. | 6.1695 | -0.0346 | -0.56 | 8.3 K | 51.21 K | |
| SEC | Senvest Capital | 170.11 | -1.03 | -0.6 | 300 | 51.03 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.9592 | -0.1104 | -0.73 | 2.69 K | 40.18 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.722 | -0.1429 | -1.03 | 2.91 K | 39.93 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.4156 | -0.1464 | -1.08 | 2.83 K | 37.98 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.10 | -0.64 | 2.16 K | 33.53 K | |
| AETR | Aetherion Technologies Inc. | 15.50 | -0.10 | -0.64 | 2.16 K | 33.53 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 3.12 K | 29.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.738 | -0.1836 | -2.06 | 3.4 K | 29.71 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.04 | -0.88 | 5.5 K | 24.75 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.8376 | -0.0567 | -0.82 | 3.45 K | 23.6 K | |
| OLY | Olympia Financial Group Inc | 16.2222 | -0.1661 | -1.01 | 1.2 K | 19.47 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.504 | -0.0872 | -1.56 | 3.4 K | 18.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.5988 | -0.0682 | -0.89 | 2.23 K | 16.96 K | |
| ALC | Algoma Central | 6.4431 | -0.0653 | -1 | 1.88 K | 12.08 K | |
| PBL | Pollard Banknote Ltd | 7.2671 | -0.2055 | -2.75 | 1.52 K | 11.05 K | |
| ORIO | ORIO | 13.2539 | -0.7053 | -5.05 | 733 | 9.72 K | |
| UNC | United Corp Ltd | 6.1731 | -0.0454 | -0.73 | 978 | 6.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1161 | -0.1747 | -2.11 | 500 | 4.06 K | |
| HBP | Helix Biopharm | 7.25 | -0.15 | -2.03 | 220 | 1.59 K | |
| STC | Sangoma Technologies Corp | 3.01 | -0.35 | -10.42 | 529 | 1.59 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.113 | -0.1355 | -1.11 | 100 | 1.21 K | |
| FMR | Future Mineral Resources Inc | 3.60 | -0.10 | -2.7 | 230 | 828 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 72.69 K | -2.00 | -18.18 | 7.69 M | 69.24 M |
| DSGT | DSG Global Inc | 840.00 | 82.41 K | -360.00 | -30 | 29.63 K | 24.89 M |
| SGMD | Sugarmade Inc | 25.90 | 6.6 K | -2.10 | -7.5 | 7.67 K | 198.65 K |
| CGLO | Hash Labs Inc | 1720.00 | 7.64 K | -80.00 | -4.44 | 100 | 172 K |
| CLABF | Core One Labs Inc | 46.4063 | -1.8816 | -3.9 | 1.8 K | 83.72 K | |
| ZRFY | Zerify Inc | 3.30 | 497.56 K | -0.20 | -5.71 | 18.59 K | 61.35 K |
| CHALF | Chalice Brands Ltd | 6.808 | -0.069 | -1 | 3.2 K | 21.81 K | |
| ECEZ | Ecosciences Inc | 59.00 | 251 | -1.00 | -1.67 | 272 | 16.05 K |
| SIRC | Solar Integrated Roofing Corporation | 117.00 | -3.00 | -2.5 | 100 | 11.7 K | |
| GTCH | GBT Technologies Inc | 6050.00 | 2.44 M | -150.00 | -2.42 | 1 | 6.05 K |
| BRDLF | Broadleaf Co. Ltd | 6.00 | 920.43 M | -0.1501 | -2.44 | 646 | 3.88 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.00 | 3.66 K | -0.166 | -2.32 | 200 | 1.4 K |
| MSRM | Mushrooms Inc. | 65.00 | 654.52 K | -14.85 | -18.6 | 17 | 1.1 K |
| WEXPF | Western Exploration Inc | 139.6162 | 24.77 M | -1.9255 | -1.36 | 1 | 139.62 |
| ENDV | Endonovo Therapeutics Inc | 14.00 | 180.75 K | -2.20 | -13.58 | 2 | 28 |
| BRBL | Brewbilt Brewing Co | 113636.3672 | 946.91 K | -22727.2734 | -16.67 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 38461.5391 | 1.22 K | -6993.0078 | -15.38 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CDB | Cordoba Minerals Corp | 25.33 | -0.17 | -0.67 | 26.64 K | 674.66 K | |
| KEEK | Personas Social Incorporated | 71.00 | -1.00 | -1.39 | 7.74 K | 549.68 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.05 | -1.45 | 154.26 K | 524.47 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 97.85 K | 479.47 K | |
| KCC | Kincora Copper Limited | 13.95 | -0.15 | -1.06 | 22.5 K | 313.87 K | |
| RX | BioSyent Inc | 6.7917 | -0.0469 | -0.69 | 28.9 K | 196.28 K | |
| CKG | Chesapeake Gold Corp | 3.97 | -0.15 | -3.64 | 27.4 K | 108.78 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | -1.00 | -2.7 | 2.79 K | 100.62 K | |
| AXL | Arrow Exploration Corp | 3.1624 | -0.0855 | -2.63 | 30 K | 94.87 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 20 K | 90 K | |
| NPR | North Peak Resources Ltd | 3.40 | -0.10 | -2.86 | 26 K | 88.4 K | |
| TELO | Telo Genomics Corp | 3.90 | -0.05 | -1.27 | 18.56 K | 72.38 K | |
| GSKR | Goldsky Resources Corp. | 5.48 | -0.12 | -2.14 | 6.83 K | 37.4 K | |
| AIS | A.I.S. Resources Limited | 6.60 | -0.70 | -9.59 | 4.39 K | 28.97 K | |
| LTNG | Lightning Resource Corp. | 4.05 | -0.45 | -10 | 6.43 K | 26.03 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 2.83 K | 24.07 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 4.66 K | 16.29 K | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 1.23 K | 14.62 K | |
| SAG | Sterling Metals Corp | 18.00 | 6.48 M | -2.00 | -10 | 590 | 10.62 K |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.05 | -1.52 | 3.15 K | 10.24 K | |
| LXM | Lux Metals Corp. | 8.80 | -0.70 | -7.37 | 700 | 6.16 K | |
| VG | Volcanic Gold Mines Inc | 4.13 | -0.07 | -1.67 | 1.47 K | 6.08 K | |
| OPW | Opawica Explorations Inc | 9.50 | -0.50 | -5 | 496 | 4.71 K | |
| REKO | Reko International Group Inc | 4.0995 | -0.0854 | -2.04 | 900 | 3.69 K | |
| MGMA | Magma Silver Corp. | 32.80 | -8.00 | -19.61 | 62 | 2.03 K |