Losers for 23 February 2017 from 00:00:00 until 23:59:59
Losers for 23 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.9069 | 30.36 B | -0.1211 | -0.67 | 123.5 K |
| GSAT | Globalstar | 20.40 | 10.24 B | -1.05 | -4.9 | 620.85 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8861 | 4.58 B | -0.0746 | -0.58 | 3.53 K |
| LEU | Centrus Energy Corp | 6.00 | 2.89 B | -0.15 | -2.44 | 90.9 K |
| NOG | Northern Oil and Gas | 24.6891 | 2.21 B | -1.2143 | -4.69 | 53.42 K |
| OGCP | Empire State Realty Op LP Se | 17.6338 | 1.54 B | -0.1078 | -0.61 | 4.25 K |
| BHB | Bar Harbor Bankshares | 20.8221 | 654.28 M | -0.255 | -1.21 | 17.85 K |
| GAU | Galiano Gold Inc | 3.04 | 459.74 M | -0.05 | -1.62 | 1.62 M |
| RLGT | Radiant Logistics | 5.50 | 444.9 M | -0.12 | -2.14 | 540.09 K |
| CMCL | Caledonia Mining Cp | 4.8857 | 330.64 M | -0.1588 | -3.15 | 3.61 K |
| CIX | Compx International Inc | 9.1585 | 310.91 M | -0.1863 | -1.99 | 451 |
| BKTI | Bk Technologies Inc | 21.6368 | 294.67 M | -0.4202 | -1.91 | 3.27 K |
| GENC | Gencor Industries IN | 14.55 | 236.43 M | -0.15 | -1.02 | 46.1 K |
| EVI | Evi Industries Inc | 22.3738 | 219.03 M | -1.1499 | -4.89 | 22.3 K |
| CMT | Core Molding Technologies Inc | 15.8354 | 212.2 M | -0.4451 | -2.73 | 13.3 K |
| INTT | Intest Corp | 4.85 | 172.89 M | -0.05 | -1.02 | 16.47 K |
| PED | Pedevco Corp | 21.40 | 159.62 M | -1.80 | -7.76 | 2.04 K |
| PLG | Platinum Group Metals Ltd | 18.50 | 158.53 M | -0.60 | -3.14 | 124.51 K |
| GORO | Gold Resource Corp | 4.9374 | 149.81 M | -0.0772 | -1.54 | 1.1 M |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 138.03 M | -1.40 | -2 | 946 |
| EPM | Evolution Petroleum Corp | 4.917 | 136.12 M | -0.0275 | -0.56 | 211.6 K |
| WYY | Widepoint Corp | 7.221 | 120.82 M | -0.079 | -1.08 | 4.1 K |
| TGEN | TGEN | 3.81 | 111.59 M | -0.11 | -2.81 | 2.36 K |
| IOR | Income Opportunity Realty Trust | 9.694 | 82.75 M | -0.126 | -1.28 | 474 |
| OPHC | Optimumbank Hlds | 3.8685 | 73.73 M | -0.1355 | -3.38 | 3.47 K |
| XTNT | Xtant Medical Holdings Inc | 4.7364 | 62.22 M | -0.1824 | -3.71 | 4.91 K |
| CVU | CPI Aerostructures | 8.10 | 61.03 M | -0.05 | -0.61 | 30.08 K |
| CPHI | China Pharma Holdings | 25.50 | 49.91 M | -0.50 | -1.92 | 28 |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 44.16 M | -500.00 | -4.55 | 3 |
| NNVC | Nanoviricides Inc | 22.60 | 40.68 M | -0.20 | -0.88 | 2.1 K |
| GRF | Eagle Capital Growth Fund | 4.1743 | 40.61 M | -0.0402 | -0.95 | 500 |
| COHN | Cohen & CO Inc | 5.7581 | 35.25 M | -0.135 | -2.29 | 5.67 K |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 33.62 M | -283.4111 | -1.75 | 1 |
| CCEL | Cryo-Cell Intl Inc | 3.4891 | 28.03 M | -0.1444 | -3.97 | 100 |
| ATNM | Actinium Pharmaceuticals Inc | 42.60 | 27.92 M | -3.5999 | -7.79 | 45.9 K |
| ACCS | Access Newswire Inc | 9.8039 | 26.94 M | -0.4412 | -4.31 | 7.27 K |
| JOB | General Employment Enterprises | 4.40 | 23.86 M | -0.11 | -2.44 | 10.04 K |
| MXC | Mexco Energy Corp | 4.5548 | 17.6 M | -0.0581 | -1.26 | 4.1 K |
| INUV | Inuvo Inc | 15.40 | 16.45 M | -0.10 | -0.65 | 2.2 K |
| VNRX | Volitionrx Ltd | 4.36 | 13.83 M | -0.08 | -1.8 | 16.79 K |
| AIRI | Air Industries Group Inc | 38.70 | 13.1 M | -0.40 | -1.02 | 1.54 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 10.53 M | -262.50 | -3.9 | 54 |
| CVR | Chicago Rivet & Machine Company | 29.8024 | 9.49 M | -0.6726 | -2.21 | 1.9 K |
| DSS | Document Security Systems | 701.0863 | 5.84 M | -46.7391 | -6.25 | 146 |
| PW | Power REIT | 6.60 | 3.43 M | -0.32 | -4.62 | 24.71 K |
| AUMN | Golden Minerals Company | 15.755 | 2.82 M | -0.3275 | -2.04 | 11.34 K |
| OGEN | Oragenics Inc | 11160.00 | 2.51 M | -720.00 | -6.06 | 2 |
| MTNB | Matinas Biopharma Hl | 156.50 | 2.28 M | -7.00 | -4.28 | 5.3 K |
| SCPX | Scorpius Holdings Inc | 11606.6826 | 73.37 K | -628.6953 | -5.14 | 67 |
| ENSV | Enservco Corpporation | 7.425 | 29.09 K | -0.375 | -4.81 | 5.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.265 | -0.2149 | -0.84 | 1.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOGO | GoGo AI Network Inc. | 3.55 | -0.30 | -7.79 | 126.08 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 302.60 | -28.40 | -8.58 | 60 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8743 | -0.1238 | -1.24 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 16.5405 | 1.78 T | -0.2812 | -1.67 | 29.36 M |
| META | Meta Platforms Inc | 134.306 | 1.69 T | -0.7541 | -0.56 | 18.42 M |
| TSLA | Tesla Inc | 17.066 | 1.47 T | -1.168 | -6.41 | 223.73 M |
| MU | Micron Technology | 22.8997 | 962.18 B | -0.2634 | -1.14 | 20.17 M |
| WMT | Walmart Inc. Common Stock | 20.3855 | 914.78 B | -0.1143 | -0.56 | 38.4 M |
| AMAT | Applied Materials | 32.7736 | 445.36 B | -0.3172 | -0.96 | 7.85 M |
| LRCX | Lam Research Corp | 10.3679 | 401.38 B | -0.0749 | -0.72 | 13.51 M |
| NFLX | Netflix Inc | 14.278 | 313.07 B | -0.108 | -0.75 | 46.68 M |
| PANW | Palo Alto Networks Inc | 25.4566 | 288.5 B | -0.4384 | -1.69 | 11.83 M |
| TMUS | T-Mobile US | 59.6792 | 208.7 B | -0.9711 | -1.6 | 5.34 M |
| ADI | Analog Devices | 68.9875 | 185.35 B | -0.3804 | -0.55 | 2.28 M |
| MRVL | Marvell Technology Inc | 15.024 | 164.72 B | -0.2533 | -1.66 | 4.81 M |
| SHOP | Shopify Inc | 6.273 | 162.28 B | -0.086 | -1.35 | 14.7 M |
| BKNG | Booking Holdings Inc | 64.2894 | 143.05 B | -0.5686 | -0.88 | 10.31 M |
| MAR | Marriot International | 80.5037 | 97.87 B | -0.6292 | -0.78 | 2.01 M |
| CSX | CSX Corp | 14.0775 | 94.56 B | -0.141 | -0.99 | 25.5 M |
| ADBE | Adobe Systems Inc | 118.83 | 93.54 B | -0.64 | -0.54 | 2.38 M |
| CMCSA | Comcast Corporation | 27.7942 | 86.09 B | -0.2141 | -0.76 | 14.15 M |
| NTES | Netease Inc ADR | 50.5204 | 83.5 B | -0.8584 | -1.67 | 12.12 M |
| ROST | Ross Stores Inc | 61.7331 | 74.65 B | -1.2778 | -2.03 | 2.62 M |
| ORLY | O'Reilly Automotive | 17.7294 | 71.48 B | -0.1434 | -0.8 | 13.82 M |
| REGN | Regeneron Pharmaceuticals | 358.5378 | 71.18 B | -9.1979 | -2.5 | 1.12 M |
| PCAR | Paccar Inc | 32.0105 | 66.66 B | -0.2848 | -0.88 | 2.04 M |
| MPWR | Monolithic Power Sys | 81.782 | 64.15 B | -0.575 | -0.7 | 462.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7881 | 56.09 B | -0.3171 | -0.96 | 2.11 M |
| LITE | Lumentum Hld | 48.70 | 54.94 B | -0.95 | -1.91 | 2.07 M |
| COHR | Coherent Inc | 37.40 | 54.18 B | -0.85 | -2.22 | 645.6 K |
| FAST | Fastenal Company | 9.8368 | 53.58 B | -0.2133 | -2.12 | 7.28 M |
| FANG | Diamondback Energy | 77.6072 | 53.49 B | -0.8225 | -1.05 | 2.41 M |
| EA | Electronic Arts Inc | 84.1698 | 52.12 B | -0.7091 | -0.84 | 3.11 M |
| TER | Teradyne Inc | 27.7125 | 50.45 B | -0.2574 | -0.92 | 1.79 M |
| ODFL | Old Dominion Freight Line Inc | 28.9409 | 49.32 B | -0.3094 | -1.06 | 942.3 K |
| EBAY | Ebay Inc | 29.8027 | 49.24 B | -0.1951 | -0.65 | 6.53 M |
| GRMN | Garmin Ltd | 41.3546 | 48.4 B | -1.4547 | -3.4 | 2.55 M |
| TTWO | Take-Two Interactive Software | 57.85 | 44.48 B | -0.59 | -1.01 | 1.9 M |
| AXON | Axon Enterprise Inc | 25.47 | 43.67 B | -0.77 | -2.93 | 631.4 K |
| NBIS | Nebius Group N.V. | 23.74 | 43.61 B | -0.43 | -1.78 | 1.64 M |
| UAL | United Airlines Holdings Inc | 74.56 | 38.56 B | -0.87 | -1.15 | 4.97 M |
| BIDU | Baidu Inc ADR | 184.64 | 38.39 B | -1.37 | -0.74 | 3.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.4892 | 34.53 B | -0.3453 | -1.12 | 459.48 K |
| ON | On Semiconductor | 15.62 | 34.26 B | -0.38 | -2.38 | 6.87 M |
| STLD | Steel Dynamics Inc | 29.4738 | 33.89 B | -1.535 | -4.95 | 4.12 M |
| MSTR | Strategy | 19.33 | 33.39 B | -0.13 | -0.67 | 786.48 K |
| ONC | BeiGene, Ltd. | 37.91 | 32.93 B | -1.84 | -4.63 | 69.5 K |
| EXPE | Expedia Group Inc | 114.4161 | 32.52 B | -0.8895 | -0.77 | 1.22 M |
| BIIB | Biogen Inc | 284.75 | 30.84 B | -2.88 | -1 | 1.42 M |
| CASY | Casey's General Stor | 109.076 | 30.66 B | -1.2349 | -1.12 | 384.95 K |
| DXCM | Dexcom | 19.49 | 30.09 B | -0.1575 | -0.8 | 3.53 M |
| ILMN | Illumina Inc | 156.6245 | 28.78 B | -1.2549 | -0.79 | 578.04 K |
| JBHT | J B Hunt Transport | 89.5696 | 28.14 B | -0.9481 | -1.05 | 1.25 M |
| SATS | Echostar Corp | 36.2484 | 27.82 B | -0.1903 | -0.52 | 244.78 K |
| LPLA | Lpl Financial Hld | 36.3177 | 26.46 B | -0.3561 | -0.97 | 581.6 K |
| FWONK | Liberty Media F1 Series K | 32.3481 | 25 B | -0.5896 | -1.79 | 354.93 K |
| DLTR | Dollar Tree Inc | 77.57 | 24.68 B | -0.97 | -1.24 | 3.97 M |
| EXPD | Expeditors Intl | 50.1629 | 23.8 B | -0.5195 | -1.03 | 1.12 M |
| WWD | Woodward Inc | 66.1528 | 23.48 B | -0.9258 | -1.38 | 165.7 K |
| INSM | Insmed Inc | 13.86 | 23.29 B | -0.69 | -4.74 | 363.24 K |
| FWONA | Liberty Media F1 Series A | 31.7006 | 23.12 B | -0.588 | -1.82 | 446.8 K |
| MKSI | Mks Instruments Inc | 62.729 | 22.42 B | -0.9087 | -1.43 | 252.1 K |
| MTSI | Macom Technology S | 48.04 | 21.02 B | -0.97 | -1.98 | 436.2 K |
| ULTA | Ulta Beauty Inc | 274.60 | 20.59 B | -2.59 | -0.93 | 487.1 K |
| ENTG | Entegris Inc | 20.8247 | 20.5 B | -0.5267 | -2.47 | 732.3 K |
| STRL | Sterling Constructio | 9.32 | 19.68 B | -0.37 | -3.82 | 119.49 K |
| NWS | News Cp Cl B | 12.134 | 17.71 B | -0.0899 | -0.74 | 441.74 K |
| CDW | CDW Corporation | 53.2001 | 17.16 B | -0.5291 | -0.98 | 447.5 K |
| PAA | Plains All American Pipeline LP | 15.009 | 16.76 B | -0.1499 | -0.99 | 2.11 M |
| LAMR | Lamar Advertis A | 48.171 | 16.48 B | -1.5975 | -3.21 | 1.29 M |
| HST | Host Marriott Financial Trust | 12.6269 | 16.42 B | -0.2241 | -1.74 | 11.41 M |
| NDSN | Nordson Corp | 108.3866 | 16.35 B | -1.0184 | -0.93 | 306.3 K |
| TSCO | Tractor Supply Company | 12.4816 | 16.26 B | -0.1863 | -1.47 | 8.18 M |
| NTNX | Nutanix Inc | 30.15 | 15.1 B | -0.69 | -2.24 | 582.42 K |
| LOGI | Logitech Int S.A. | 24.8826 | 14.4 B | -0.1714 | -0.68 | 190.65 K |
| LECO | Lincoln Elec Hld | 71.4633 | 14.21 B | -1.3139 | -1.81 | 354.9 K |
| CHKP | Check Point Software | 99.81 | 14.2 B | -0.75 | -0.75 | 1.32 M |
| EXEL | Exelixis Inc | 21.74 | 14 B | -0.88 | -3.89 | 5.86 M |
| TTMI | TTM Technologies | 16.41 | 13.52 B | -0.26 | -1.56 | 1.25 M |
| LULU | Lululemon Athletica | 64.84 | 13.49 B | -2.16 | -3.22 | 1.71 M |
| MDGL | Madrigal Pharmaceuticals Inc | 15.53 | 12.58 B | -0.17 | -1.08 | 8.93 K |
| VIRT | Virtu Financial Cm A | 12.3492 | 12.54 B | -0.4447 | -3.48 | 687.52 K |
| CSGP | Costar Group Inc | 20.167 | 12.4 B | -0.835 | -3.98 | 4.76 M |
| AXSM | Axsome Thera | 4.05 | 12.2 B | -0.25 | -5.81 | 84.7 K |
| IESC | Ies Holdings | 19.35 | 12.15 B | -0.55 | -2.76 | 93.95 K |
| APA | Apa Corp | 41.9783 | 12.12 B | -1.5292 | -3.51 | 11.7 M |
| SMTC | Semtech Corp | 34.75 | 11.89 B | -1.15 | -3.2 | 415.79 K |
| SAIA | Saia Inc | 48.25 | 11.66 B | -0.70 | -1.43 | 174.23 K |
| HAS | Hasbro Inc | 71.2112 | 11.61 B | -1.2988 | -1.79 | 1.04 M |
| BMRN | Biomarin Pharmaceuticals | 89.29 | 11.6 B | -0.50 | -0.56 | 1.18 M |
| AEIS | Advanced Energy | 60.4563 | 11.44 B | -0.5981 | -0.98 | 289.2 K |
| PODD | Insulet Corp | 45.52 | 11.39 B | -0.70 | -1.51 | 939.99 K |
| QXO | Qxo Inc | 18.0168 | 11.18 B | -0.462 | -2.5 | 238 |
| FIVE | Five Below Inc | 37.88 | 10.93 B | -1.91 | -4.8 | 1.13 M |
| CYTK | Cytokinetics | 10.15 | 10.91 B | -0.40 | -3.79 | 201.13 K |
| CGNX | Cognex Cp | 35.3718 | 10.63 B | -0.4271 | -1.19 | 1.61 M |
| SIRI | Sirius XM Holdings | 41.2059 | 10.51 B | -0.6502 | -1.55 | 2.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 53.9873 | 10.23 B | -0.6595 | -1.21 | 3.86 M |
| WYNN | Wynn Resorts Ltd | 84.7531 | 10.18 B | -0.8218 | -0.96 | 2.08 M |
| LFUS | Littelfuse Inc | 148.5489 | 10.17 B | -1.4408 | -0.96 | 76.85 K |
| MANH | Manhattan Assoc | 50.89 | 9.65 B | -0.31 | -0.61 | 433.65 K |
| MTCH | Match Group Inc | 15.5215 | 9.4 B | -0.2774 | -1.76 | 1.09 M |
| AAON | Aaon Inc | 20.1458 | 9.27 B | -1.5448 | -7.12 | 790.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.6001 | 2.13 T | -0.258 | -1 | 5.29 M |
| WMT | Wal-Mart Stores | 20.305 | 905.51 B | -0.1139 | -0.56 | 38.4 M |
| BAC | Bank of America Corporation | 19.9358 | 436.37 B | -0.1703 | -0.85 | 85.85 M |
| CAT | Caterpillar Inc | 78.1786 | 404.02 B | -2.1682 | -2.7 | 6.02 M |
| BABA | Alibaba Group Holding ADR | 99.4545 | 281.87 B | -1.6889 | -1.67 | 10.1 M |
| RTX | Raytheon Technologies | 57.7086 | 261.74 B | -0.2934 | -0.51 | 5.52 M |
| DELL | Dell Technologies Inc | 16.4131 | 252.89 B | -0.1664 | -1 | 1.02 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7211 | 249.56 B | -0.042 | -0.88 | 628.1 K |
| ANET | Arista Networks Inc | 7.3656 | 212.25 B | -0.2469 | -3.24 | 18.28 M |
| BHP | BHP Billiton Ltd ADR | 19.0746 | 205.03 B | -0.3414 | -1.76 | 4.48 M |
| SCHW | The Charles Schwab Corp | 36.5403 | 178.78 B | -0.3367 | -0.91 | 4.49 M |
| UNP | Union Pacific Corp | 87.0237 | 177.77 B | -1.7699 | -1.99 | 4.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4513 | 164.23 B | -0.0619 | -1.12 | 531.3 K |
| SHOP | Shopify Inc | 6.273 | 163.58 B | -0.086 | -1.35 | 14.7 M |
| DE | Deere & Company | 93.5316 | 161.68 B | -1.667 | -1.75 | 4.17 M |
| BX | Blackstone Inc | 19.9651 | 157.64 B | -0.3279 | -1.62 | 4.79 M |
| ETN | Eaton Corp | 57.8684 | 153.87 B | -0.3049 | -0.52 | 2.24 M |
| RIO | Rio Tinto Plc ADR | 20.9572 | 147.45 B | -0.9022 | -4.13 | 10.06 M |
| SCCO | Southern Copper Corp | 24.6715 | 146.56 B | -0.4084 | -1.63 | 1.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9318 | 142.65 B | -0.0241 | -0.61 | 2.85 M |
| GLW | Corning Inc | 21.6279 | 136.32 B | -0.1412 | -0.65 | 5.66 M |
| ENB | Enbridge Inc | 23.5163 | 123.29 B | -0.248 | -1.04 | 30.72 M |
| LOW | Lowe's Companies | 64.1478 | 121.27 B | -0.8463 | -1.3 | 5.66 M |
| PH | Parker-Hannifin Corp | 133.9306 | 120.83 B | -1.8822 | -1.39 | 702.2 K |
| HWM | Howmet Aerospace Inc | 21.8154 | 108.51 B | -0.723 | -3.21 | 9.06 M |
| GD | General Dynamics Corp | 154.418 | 99.74 B | -1.3039 | -0.84 | 1.16 M |
| UPS | United Parcel Service | 74.6217 | 99.6 B | -0.3763 | -0.5 | 3.98 M |
| BCS | Barclays Plc ADR | 8.5008 | 95.33 B | -0.1629 | -1.88 | 6.29 M |
| PWR | Quanta Services | 36.5661 | 94.69 B | -0.512 | -1.38 | 1.94 M |
| ING | ING Groep N.V. ADR | 8.3703 | 94.1 B | -0.0716 | -0.85 | 1.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7108 | 91.48 B | -0.0509 | -1.35 | 18.36 M |
| CMI | Cummins Inc | 118.1407 | 89.39 B | -2.4878 | -2.06 | 1.25 M |
| JCI | Johnson Controls Intl | 33.4732 | 86.18 B | -0.5486 | -1.61 | 5.05 M |
| FCX | Freeport-Mcmoran Inc | 12.1977 | 84.18 B | -0.2262 | -1.82 | 30.49 M |
| CP | Canadian Pacific Railway | 27.6336 | 82.48 B | -0.5123 | -1.82 | 3.26 M |
| EMR | Emerson Electric Company | 48.6631 | 77.9 B | -0.9715 | -1.96 | 4.82 M |
| CNI | Canadian National Railway | 59.5886 | 77.78 B | -0.8203 | -1.36 | 1.18 M |
| NSC | Norfolk Southern Corp | 99.6498 | 75.93 B | -1.9012 | -1.87 | 2.38 M |
| FDX | Fedex Corp | 164.5255 | 75.92 B | -2.2805 | -1.37 | 1.81 M |
| HLT | Hilton Inc | 55.0667 | 73.58 B | -0.616 | -1.11 | 1.61 M |
| MFC | Manulife Financial Corp | 11.9829 | 72.24 B | -0.1937 | -1.59 | 3.46 M |
| APO | Apollo Global Management Llc C | 15.5345 | 71.11 B | -0.3134 | -1.98 | 1.59 M |
| CRH | CRH Plc ADR | 26.8547 | 70.56 B | -0.77 | -2.79 | 845.8 K |
| GM | General Motors Company | 31.3546 | 70.08 B | -0.4966 | -1.56 | 13.18 M |
| URI | United Rentals | 117.0919 | 67.15 B | -6.9345 | -5.59 | 3.07 M |
| BSX | Boston Scientific Corp | 24.48 | 66.32 B | -0.68 | -2.7 | 41.28 M |
| GWW | W.W. Grainger | 218.7429 | 66.19 B | -6.5551 | -2.91 | 868.8 K |
| NKE | Nike Inc | 53.573 | 66 B | -0.7935 | -1.46 | 12.32 M |
| TGT | Target Corporation | 49.8219 | 63.68 B | -0.736 | -1.46 | 4.87 M |
| VALE | Vale S.A. ADR | 7.0012 | 60.54 B | -0.3191 | -4.36 | 43.44 M |
| TRGP | Targa Resources | 38.6476 | 60.16 B | -0.5842 | -1.49 | 4.91 M |
| FIX | Comfort Systems USA | 31.0262 | 59.13 B | -0.8028 | -2.52 | 189.46 K |
| TEL | TE Connectivity Ltd | 64.1401 | 59.13 B | -0.9162 | -1.41 | 2.01 M |
| DAL | Delta Air Lines Inc | 45.4292 | 56.96 B | -0.405 | -0.88 | 6.47 M |
| F | Ford Motor Company | 7.802 | 56.54 B | -0.0683 | -0.87 | 22.52 M |
| AME | Amtek Inc | 51.248 | 54.39 B | -0.7712 | -1.48 | 1.77 M |
| NUE | Nucor Corp | 49.8084 | 53.67 B | -1.9223 | -3.72 | 3.01 M |
| KEYS | Keysight Technologies Inc Comm | 37.76 | 53.45 B | -0.36 | -0.94 | 463.69 K |
| OXY | Occidental Petroleum Corp | 50.6899 | 53.36 B | -0.5127 | -1 | 6.44 M |
| LHX | L3Harris Technologies Inc | 92.3771 | 52.99 B | -0.5046 | -0.54 | 1.25 M |
| ROK | Rockwell Automation Inc | 128.3093 | 52.15 B | -1.1944 | -0.92 | 1.16 M |
| VST | Vistra Energy Corp | 13.925 | 51.44 B | -0.4143 | -2.89 | 906.9 K |
| AZO | Autozone | 727.22 | 49.99 B | -8.11 | -1.1 | 347.22 K |
| MT | Arcelormittal ADR | 23.8772 | 49.46 B | -1.0108 | -4.06 | 8.44 M |
| HEI | Heico Corp | 40.6747 | 48.05 B | -1.1742 | -2.81 | 225.39 K |
| ABEV | Ambev S.A. ADR | 3.9654 | 47.32 B | -0.0202 | -0.51 | 11.27 M |
| SPG-PJ | Simon Property Group Inc | 44.629 | 45.11 B | -0.267 | -0.59 | 1.74 K |
| WAB | Wabtec Corp | 74.1304 | 44.78 B | -1.8869 | -2.48 | 1.27 M |
| CMG | Chipotle Mexican Grill | 8.4476 | 43.87 B | -0.1046 | -1.22 | 28.68 M |
| YUM | Yum! Brands | 55.8388 | 41.92 B | -0.2973 | -0.53 | 3.95 M |
| LYV | Live Nation Entertainment | 29.76 | 41.85 B | -0.96 | -3.12 | 1.83 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.2549 | 39.61 B | -0.1054 | -1.66 | 1.2 M |
| VMC | Vulcan Materials Company | 106.486 | 38.08 B | -3.4687 | -3.15 | 3.56 M |
| CCJ | Cameco Corp | 10.6018 | 38.05 B | -0.1317 | -1.23 | 2.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.9009 | 37.53 B | -0.0626 | -1.26 | 21.9 M |
| HMC | Honda Motor Company ADR | 23.411 | 37.33 B | -0.1777 | -0.75 | 1.19 M |
| IRM | Iron Mountain Inc | 21.9459 | 36.2 B | -0.1188 | -0.54 | 1.91 M |
| KR | Kroger Company | 22.8595 | 35.93 B | -0.1663 | -0.72 | 7.78 M |
| TKO | Tko Group Holdings Inc Cl A | 19.2592 | 35.32 B | -0.2525 | -1.29 | 416.9 K |
| QSR | Restaurant Brands International | 41.3177 | 35.21 B | -0.3421 | -0.82 | 1 M |
| HEI-A | HEICO Corporation | 35.0351 | 34.95 B | -0.5553 | -1.56 | 71.12 K |
| MLM | Martin Marietta Materials | 194.865 | 34.64 B | -9.5808 | -4.69 | 1.91 M |
| EME | Emcor Group | 59.5015 | 33.4 B | -6.6231 | -10.02 | 1.59 M |
| RJF | Raymond James Financial | 45.6789 | 33.07 B | -0.6515 | -1.41 | 936 K |
| UI | Ubiquiti Networks | 45.524 | 32.92 B | -0.4187 | -0.91 | 948.54 K |
| JBL | Jabil Inc. | 24.6239 | 32.4 B | -0.1413 | -0.57 | 1.18 M |
| CFG | Citizens Financial Group Inc/Ri | 25.9859 | 31.46 B | -0.293 | -1.11 | 5.96 M |
| TWLO | Twilio | 31.67 | 31.37 B | -0.49 | -1.52 | 2.8 M |
| XYL | Xylem Inc | 42.7903 | 29.78 B | -0.6573 | -1.51 | 1.23 M |
| PBA | Pembina Pipeline Cor | 19.1776 | 29.63 B | -0.1013 | -0.53 | 565 K |
| RMD | Resmed Inc | 65.1696 | 29.41 B | -0.6916 | -1.05 | 665.4 K |
| DOV | Dover Corp | 57.3426 | 29.29 B | -0.4499 | -0.78 | 1.46 M |
| TDY | Teledyne Technologies Inc | 131.40 | 29.23 B | -1.27 | -0.96 | 122.4 K |
| TPR | Tapestry Inc | 29.4577 | 29.13 B | -0.5279 | -1.76 | 3.38 M |
| TPL | Texas Pacific Land Trust | 28.7706 | 28.7 B | -0.1765 | -0.61 | 60.3 K |
| NMR | Nomura Holdings Inc ADR | 4.5833 | 28.62 B | -0.0771 | -1.65 | 144.4 K |
| TS | Tenaris S.A. ADR | 24.1723 | 28.14 B | -0.9148 | -3.65 | 3.92 M |
| DG | Dollar General Corp | 67.3831 | 28.05 B | -1.2958 | -1.89 | 1.98 M |
| CRS | Carpenter Technology Corp | 35.0903 | 27.55 B | -1.4929 | -4.08 | 580.8 K |
| KGC | Kinross Gold Corp | 3.3403 | 27.37 B | -0.045 | -1.33 | 10.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 4.1651 | -0.6942 | -14.29 | 80 | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 283 | |
| CFW | Calfrac Well Services Ltd | 207.50 | -16.00 | -7.16 | 30.5 K | |
| FM | First Quantum Minerals Ltd | 14.0044 | -0.9743 | -6.5 | 11.2 M | |
| HBM | Hudbay Minerals Inc | 9.9087 | -0.6729 | -6.36 | 3.15 M | |
| TGO | Terago Inc | 3.77 | -0.23 | -5.75 | 536.2 K | |
| IVN | Ivanhoe Mines Ltd | 4.51 | -0.26 | -5.45 | 6.73 M | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 6.1 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.15 | -4.05 | 62.4 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.2924 | -4 | 3.28 K | |
| TXG | Torex Gold Resources Inc | 29.1644 | -1.2048 | -3.97 | 563.91 K | |
| ACB | Aurora Cannabis Inc | 322.80 | -12.00 | -3.58 | 22.29 K | |
| TECK-B | Teck Resources Limited | 24.1348 | -0.8844 | -3.53 | 2.75 M | |
| TC | Tucows Inc | 59.96 | -2.14 | -3.45 | 1.2 K | |
| TECK-A | Teck Resources Limited | 25.3785 | -0.8745 | -3.33 | 5.86 K | |
| HLF | High Liner | 12.3811 | -0.4248 | -3.32 | 115.6 K | |
| ELVA | Electrovaya Inc | 11.75 | -0.40 | -3.29 | 38.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3917 | -0.2449 | -3.21 | 230.99 K | |
| RUS | Russel Metals | 16.862 | -0.5575 | -3.2 | 284.5 K | |
| MUX | Mcewen Mining Inc | 6.8973 | -0.219 | -3.08 | 48.23 K | |
| PTM | Platinum Group Metals Ltd | 24.20 | -0.70 | -2.81 | 18.22 K | |
| CG | Centerra Gold Inc | 3.1328 | -0.0856 | -2.66 | 1.62 M | |
| LUN | Lundin Mining Corp | 6.3923 | -0.165 | -2.52 | 2.92 M | |
| MDI | Major Drilling Grp | 7.76 | -0.19 | -2.39 | 142.68 K | |
| NXE | Nexgen Energy Ltd | 3.89 | -0.09 | -2.26 | 1.18 M | |
| BOS | Airboss America J | 9.77 | -0.2178 | -2.18 | 20.3 K | |
| CGY | Calian Group Ltd | 20.8981 | -0.4623 | -2.16 | 9.23 K | |
| BDI | Black Diamond Group Ltd | 4.499 | -0.0988 | -2.15 | 129.6 K | |
| K | Kinross Gold Corp | 4.3744 | -0.09 | -2.02 | 5.05 M | |
| ATRL | Atkinsrealis Group Inc | 52.7102 | -1.0787 | -2.01 | 268.11 K | |
| APS | Aptose Biosciences Inc | 22.20 | -0.45 | -1.99 | 22.85 K | |
| WFC | Wall Financial | 9.7234 | -0.1947 | -1.96 | 300 | |
| KXS | Kinaxis Inc | 73.86 | -1.43 | -1.9 | 53.3 K | |
| CP | Canadian Pacific Kansas City Ltd | 36.1814 | -0.6863 | -1.86 | 2.35 M | |
| SHOP | Shopify Inc | 8.225 | -0.156 | -1.86 | 2.24 M | |
| OGI | Organigram Holdings Inc | 10.60 | -0.20 | -1.85 | 114.85 K | |
| IPO | Inplay Oil Corp | 9.4697 | -0.1786 | -1.85 | 2.52 K | |
| GEI | Gibson Energy Inc | 9.9891 | -0.1816 | -1.79 | 227.55 K | |
| MX | Methanex Corp | 55.3583 | -0.9961 | -1.77 | 222.29 K | |
| WEED | Canopy Growth Corp | 122.80 | -2.20 | -1.76 | 145.54 K | |
| ACX | Act Energy Technologies Ltd | 7.91 | -0.14 | -1.74 | 99.17 K | |
| MFC | Manulife Fin | 15.903 | -0.2744 | -1.7 | 5.98 M | |
| EQB | EQB Inc | 30.0425 | -0.5072 | -1.66 | 110 K | |
| WTE | Westshore Terminals Investment Corp | 17.4206 | -0.2908 | -1.64 | 65.34 K | |
| GDL | Goodfellow Inc | 4.5927 | -0.0758 | -1.62 | 100 | |
| PSI | Pason Systems Inc | 12.8278 | -0.2064 | -1.58 | 130.01 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6661 | -0.215 | -1.55 | 22.66 K | |
| WSP | WSP Global Inc | 40.5132 | -0.6314 | -1.53 | 127.83 K | |
| OLY | Olympia Financial Group Inc | 16.4338 | -0.2561 | -1.53 | 600 | |
| CNR | Canadian National Railway Co. | 78.177 | -1.214 | -1.53 | 1.09 M | |
| ATZ | Aritzia Inc | 16.17 | -0.25 | -1.52 | 70.5 K | |
| PIF | Polaris Infrastructure Inc | 7.8984 | -0.1206 | -1.5 | 59.3 K | |
| GAU | Galiano Gold Inc | 4.00 | -0.06 | -1.48 | 1.14 M | |
| MG | Magna International Inc | 41.0717 | -0.6106 | -1.46 | 629.23 K | |
| CAE | Cae Inc | 19.2947 | -0.2862 | -1.46 | 412.12 K | |
| XTC | Exco Tech | 7.3922 | -0.1095 | -1.46 | 31.58 K | |
| SIS | Savaria Corp | 8.0115 | -0.1151 | -1.42 | 103 K | |
| ADEN | Adentra Inc | 14.2853 | -0.2039 | -1.41 | 26.8 K | |
| CCO | Cameco Corp | 13.893 | -0.1976 | -1.4 | 1.33 M | |
| RBA | Rb Global Inc | 36.7735 | -0.517 | -1.39 | 139.09 K | |
| ACQ | Autocanada Inc | 21.5754 | -0.3012 | -1.38 | 75.34 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.204 | -0.4182 | -1.37 | 2.4 K | |
| WJX | Wajax Corp | 13.6916 | -0.1854 | -1.34 | 14.7 K | |
| WPRT | Westport Fuel Systems Inc | 14.80 | -0.20 | -1.33 | 4.67 K | |
| STN | Stantec Inc | 30.8997 | -0.3996 | -1.28 | 544.38 K | |
| CTC-A | Canadian Tire Corporation Limited | 114.1517 | -1.4681 | -1.27 | 240.3 K | |
| ELD | Eldorado Gold | 23.5389 | -0.2979 | -1.25 | 1.66 M | |
| TA | Transalta Corp | 6.1166 | -0.0758 | -1.22 | 1.63 M | |
| SLF-PJ | Sun Life Financial Inc | 9.2295 | -0.1138 | -1.22 | 14.77 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8203 | -0.1455 | -1.22 | 7.67 K | |
| CAS | Cascades Inc | 10.2158 | -0.1253 | -1.21 | 128.56 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.004 | -0.0975 | -1.2 | 1.32 K | |
| III | Imperial Metals Corp | 6.58 | -0.08 | -1.2 | 17.46 K | |
| EMA-PA | Emera Inc Pref A | 11.4314 | -0.1385 | -1.2 | 3.3 K | |
| TIH | Toromont Ind | 40.6588 | -0.4859 | -1.18 | 51.57 K | |
| BB | Blackberry Ltd | 9.40 | -0.11 | -1.16 | 497.84 K | |
| FTT | Finning Intl | 19.8857 | -0.2303 | -1.14 | 505 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.5645 | -0.6265 | -1.14 | 300 | |
| ISC | Information Services Corp | 13.2699 | -0.1517 | -1.13 | 8 K | |
| OVV | Ovintiv Inc | 60.5011 | -0.6889 | -1.13 | 1.24 M | |
| NFI | Nfi Group Inc. | 36.5192 | -0.4155 | -1.12 | 170.39 K | |
| EXE | Extendicare Inc | 6.0826 | -0.0692 | -1.12 | 171.9 K | |
| GIB-A | CGI Inc | 62.4695 | -0.7036 | -1.11 | 557.75 K | |
| ENB | Enbridge Inc | 30.4764 | -0.3341 | -1.08 | 9.23 M | |
| BCE-PG | Bce Inc Pref G | 10.6771 | -0.1147 | -1.06 | 3.31 K | |
| WDO | Wesdome Gold Mines Ltd | 3.78 | -0.04 | -1.05 | 482.38 K | |
| IMG | Iamgold Corp | 5.70 | -0.06 | -1.04 | 3.09 M | |
| WRG | Western Energy Services Corp | 342.00 | -3.60 | -1.04 | 251 | |
| ABX | Barrick Mining Corp | 21.188 | -0.2214 | -1.03 | 2.85 M | |
| FEC | Frontera Energy Corp | 21.727 | -0.2268 | -1.03 | 2.4 K | |
| CPX | Capital Power Corp | 15.1536 | -0.1525 | -1 | 233.98 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.9034 | -0.1394 | -0.99 | 5.49 K | |
| QSR | Restaurant Brands International Inc | 54.3082 | -0.5367 | -0.98 | 533.3 K | |
| TOU | Tourmaline Oil Corp | 19.5876 | -0.1838 | -0.93 | 799.6 K | |
| CJR-B | Corus Entertainment Inc | 7.9529 | -0.0743 | -0.93 | 359 K | |
| TWC | Twc Enterprises Ltd | 9.951 | -0.0913 | -0.91 | 500 | |
| PDV | Prime Dividend Corp Cl A | 5.7444 | -0.0523 | -0.9 | 1.18 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.0425 | -0.9 | 147.2 K | |
| PNP | Pinetree Capital Ltd | 4.46 | -0.04 | -0.89 | 950 | |
| FFH | Fairfax Financial Holdings Ltd | 518.5168 | -4.4669 | -0.85 | 33.15 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.0983 | 97.68 B | -0.0948 | -1.53 | 3.02 K |
| LUGDF | Lundin Gold Inc | 4.0337 | 12.97 B | -0.0291 | -0.72 | 32.3 K |
| LNWO | Light & Wonder, Inc. | 20.45 | 6.21 B | -0.20 | -0.97 | 1.35 M |
| NTPIF | Nam Tai Property Inc. | 7.25 | 283.79 M | -0.30 | -3.97 | 137.33 K |
| ECEZ | Ecosciences Inc | 28.00 | 2.51 M | -3.00 | -9.68 | 1.06 K |
| GTCH | GBT Technologies Inc | 5500.00 | 2.22 M | -350.00 | -5.98 | 3 |
| CBDL | CBD Life Sciences Inc | 16491.7539 | 1.19 M | -4497.752 | -21.43 | 0 |
| BRBL | Brewbilt Brewing Co | 159090.9063 | 946.91 K | -45454.5469 | -22.22 | 0 |
| ABWN | Airborne Wireless Network | 110393.3125 | 486.27 K | -6299.6172 | -5.4 | 51 |
| BLSP | Blue Sphere Corporation | 5.148 | 433.19 K | -0.494 | -8.76 | 274.03 K |
| TGHI | Touchpoint Group Holdings Inc | 48.75 | 344.25 K | -2.235 | -4.38 | 932 |
| VGLS | VG Life Sciences Inc | 200.00 | 232.26 K | -20.00 | -9.09 | 1 |
| WTRV | White River Energy Corp. | 70.30 | 61.98 K | -1.90 | -2.63 | 519 |
| CGLO | Hash Labs Inc | 1720.00 | 7.64 K | -40.00 | -2.27 | 0 |
| CHALF | Chalice Brands Ltd | 6.0927 | 6.66 K | -0.0368 | -0.6 | 5.55 K |
| CGIP | Celadon Group Inc | 8.3233 | 5.66 K | -0.299 | -3.47 | 413.26 K |
| BANT | Bantec Inc | 187000.0938 | 5.35 K | -92999.875 | -33.21 | 0 |
| CLAZF | Claritas Pharmaceuticals Inc | 8.48 | 3.66 K | -1.324 | -13.5 | 15.27 K |
| ZVOI | Zovio Inc | 9.76 | 3.42 K | -0.08 | -0.81 | 75.67 K |
| AFIIQ | Armstrong Flooring Inc | 22.45 | 2.18 K | -0.25 | -1.1 | 104.9 K |
| EMWPF | Eros Media World Plc | 237.00 | 1.9 K | -4.00 | -1.66 | 13.7 K |
| SIMPQ | Simply Inc | 163.30 | 1.55 K | -9.375 | -5.43 | 254 |
| ABILF | Ability Inc | 28.00 | 797 | -0.921 | -3.18 | 5.89 K |
| MDLM | Medley Management Inc | 72.5183 | 612 | -0.74 | -1.01 | 1.6 K |
| RTNB | root9B Holdings Inc | 6.25 | 610 | -1.08 | -14.73 | 50.69 K |
| CALIQ | China Auto Logistics Inc. | 3.57 | 484 | -0.20 | -5.31 | 5.12 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -0.6976 | -1.24 | 444 |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | -9.9299 | -10.57 | 9 | |
| CLABF | Core One Labs Inc | 44.1599 | -0.7872 | -1.75 | 347 | |
| TREVQ | Trevali Mining Corporation | 10.7089 | -0.1711 | -1.57 | 10.57 K | |
| FIORF | Fiore Cannabis Ltd | 5.028 | -0.052 | -1.02 | 355.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 88.07 M | -0.75 | -9.09 | 4.1 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 16.57 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.29 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 102 | |
| PGP | Power Group Projects Corp | 14.50 | -1.50 | -9.38 | 7.8 K | |
| OPW | Opawica Explorations Inc | 11.00 | -1.00 | -8.33 | 8.57 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 4.79 K | |
| EDDY | Edison Cobalt Corp | 3.52 | -0.32 | -8.33 | 55.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 14.09 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 3.5 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 17.29 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.16 | -3.85 | 350 | |
| CKG | Chesapeake Gold Corp | 4.07 | -0.15 | -3.55 | 45.06 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.10 | -3.13 | 2.11 K | |
| MPH | Medicure Inc | 9.00 | -0.25 | -2.7 | 23.5 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | -1.00 | -2.7 | 1.8 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -1.20 | -2.56 | 317 | |
| REKO | Reko International Group Inc | 3.7579 | -0.0939 | -2.44 | 15 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.10 | -2.08 | 9.14 K | |
| GRZ | Gold Reserve Inc | 3.2085 | -0.0537 | -1.65 | 11.71 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.06 | -1.64 | 48.8 K | |
| NXS | Nexus Gold Corp | 825.00 | -12.50 | -1.49 | 304 | |
| TNX | TenX Protocols Inc. | 179.1004 | -2.2501 | -1.24 | 0 |