Losers for 23 February 2017 from 00:00:00 until 23:59:59
Losers for 23 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 20.40 | 11.11 B | -1.05 | -4.9 | 620.85 K | 12.67 M |
| GORO | Gold Resource Corp | 4.9374 | 573 M | -0.0772 | -1.54 | 1.1 M | 5.42 M |
| GAU | Galiano Gold Inc | 3.04 | 701.07 M | -0.05 | -1.62 | 1.62 M | 4.93 M |
| RLGT | Radiant Logistics | 5.50 | 429.39 M | -0.12 | -2.14 | 540.09 K | 2.97 M |
| PLG | Platinum Group Metals Ltd | 18.50 | 147.07 M | -0.60 | -3.14 | 124.51 K | 2.3 M |
| CQP | Cheniere Energy Partners LP | 17.9069 | 28.41 B | -0.1211 | -0.67 | 123.5 K | 2.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 42.60 | 48.42 M | -3.5999 | -7.79 | 45.9 K | 1.96 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.44 B | -1.2143 | -4.69 | 53.42 K | 1.32 M |
| EPM | Evolution Petroleum Corp | 4.917 | 142.21 M | -0.0275 | -0.56 | 211.6 K | 1.04 M |
| MTNB | Matinas Biopharma Hl | 156.50 | 1.21 M | -7.00 | -4.28 | 5.3 K | 829.76 K |
| SCPX | Scorpius Holdings Inc | 11606.6826 | 12.23 K | -628.6953 | -5.14 | 67 | 777.65 K |
| GENC | Gencor Industries IN | 14.55 | 251.53 M | -0.15 | -1.02 | 46.1 K | 670.83 K |
| EVI | Evi Industries Inc | 22.3738 | 281.86 M | -1.1499 | -4.89 | 22.3 K | 498.94 K |
| BHB | Bar Harbor Bankshares | 20.8221 | 698.47 M | -0.255 | -1.21 | 17.85 K | 371.67 K |
| TOVX | Theriva Biologics Inc | 6475.00 | 7.61 M | -262.50 | -3.9 | 54 | 349.65 K |
| CVU | CPI Aerostructures | 8.10 | 61.35 M | -0.05 | -0.61 | 30.08 K | 243.65 K |
| CMT | Core Molding Technologies Inc | 15.8354 | 191.46 M | -0.4451 | -2.73 | 13.3 K | 210.61 K |
| AUMN | Golden Minerals Company | 15.755 | 3.4 M | -0.3275 | -2.04 | 11.34 K | 178.58 K |
| PW | Power REIT | 6.60 | 2.52 M | -0.32 | -4.62 | 24.71 K | 163.11 K |
| DSS | Document Security Systems | 701.0863 | 4.66 M | -46.7391 | -6.25 | 146 | 102.36 K |
| INTT | Intest Corp | 4.85 | 175.2 M | -0.05 | -1.02 | 16.47 K | 79.86 K |
| OGCP | Empire State Realty Op LP Se | 17.6338 | 1.42 B | -0.1078 | -0.61 | 4.25 K | 75.01 K |
| VNRX | Volitionrx Ltd | 4.36 | 6.01 M | -0.08 | -1.8 | 16.79 K | 73.19 K |
| ACCS | Access Newswire Inc | 9.8039 | 12.88 M | -0.4412 | -4.31 | 7.27 K | 71.24 K |
| BKTI | Bk Technologies Inc | 21.6368 | 261.44 M | -0.4202 | -1.91 | 3.27 K | 70.84 K |
| ARMP | Armata Pharmaceuticals Inc | 68.60 | 141.29 M | -1.40 | -2 | 946 | 64.9 K |
| AIRI | Air Industries Group Inc | 38.70 | 13.69 M | -0.40 | -1.02 | 1.54 K | 59.79 K |
| CVR | Chicago Rivet & Machine Company | 29.8024 | 9.28 M | -0.6726 | -2.21 | 1.9 K | 56.62 K |
| NNVC | Nanoviricides Inc | 22.60 | 33.97 M | -0.20 | -0.88 | 2.1 K | 47.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8861 | 3.74 B | -0.0746 | -0.58 | 3.53 K | 45.45 K |
| ENSV | Enservco Corpporation | 7.425 | 29.09 K | -0.375 | -4.81 | 5.98 K | 44.39 K |
| JOB | General Employment Enterprises | 4.40 | 21.35 M | -0.11 | -2.44 | 10.04 K | 44.17 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.265 | -0.2149 | -0.84 | 1.73 K | 43.66 K | |
| PED | Pedevco Corp | 21.40 | 192.87 M | -1.80 | -7.76 | 2.04 K | 43.61 K |
| LODE | Comstock Mining Inc | 63.00 | 146.03 M | -3.825 | -5.72 | 651 | 41.01 K |
| INUV | Inuvo Inc | 15.40 | 6.46 M | -0.10 | -0.65 | 2.2 K | 33.88 K |
| COHN | Cohen & CO Inc | 5.7581 | 32.45 M | -0.135 | -2.29 | 5.67 K | 32.65 K |
| UAVS | Ageagle Aerial Systems Inc | 10500.00 | 23.07 M | -500.00 | -4.55 | 3 | 31.5 K |
| WYY | Widepoint Corp | 7.221 | 62.39 M | -0.079 | -1.08 | 4.1 K | 29.58 K |
| XTNT | Xtant Medical Holdings Inc | 4.7364 | 39.06 M | -0.1824 | -3.71 | 4.91 K | 23.27 K |
| OGEN | Oragenics Inc | 11160.00 | 1.6 M | -720.00 | -6.06 | 2 | 22.32 K |
| MXC | Mexco Energy Corp | 4.5548 | 21.19 M | -0.0581 | -1.26 | 4.1 K | 18.67 K |
| CMCL | Caledonia Mining Cp | 4.8857 | 423.82 M | -0.1588 | -3.15 | 3.61 K | 17.63 K |
| SDEV | Stablecoin Development Corporation | 15911.5039 | 65.07 M | -283.4111 | -1.75 | 1 | 15.91 K |
| OPHC | Optimumbank Hlds | 3.8685 | 114.3 M | -0.1355 | -3.38 | 3.47 K | 13.43 K |
| TGEN | TGEN | 3.81 | 53.43 M | -0.11 | -2.81 | 2.36 K | 8.99 K |
| IOR | Income Opportunity Realty Trust | 9.694 | 73.2 M | -0.126 | -1.28 | 474 | 4.59 K |
| CIX | Compx International Inc | 9.1585 | 500.32 M | -0.1863 | -1.99 | 451 | 4.13 K |
| GRF | Eagle Capital Growth Fund | 4.1743 | 41.43 M | -0.0402 | -0.95 | 500 | 2.09 K |
| CPHI | China Pharma Holdings | 25.50 | 24.3 M | -0.50 | -1.92 | 28 | 714 |
| CCEL | Cryo-Cell Intl Inc | 3.4891 | 39.63 M | -0.1444 | -3.97 | 100 | 348.91 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.066 | 1.49 T | -1.168 | -6.41 | 223.73 M | 3.82 B |
| META | Meta Platforms Inc | 134.306 | 1.64 T | -0.7541 | -0.56 | 18.42 M | 2.47 B |
| WMT | Walmart Inc. | 20.2565 | 1 T | -0.1136 | -0.56 | 38.4 M | 777.83 M |
| BIDU | Baidu Inc ADR | 184.64 | 27.58 B | -1.37 | -0.74 | 3.81 M | 704.01 M |
| NFLX | Netflix Inc | 14.278 | 262.6 B | -0.108 | -0.75 | 46.68 M | 666.49 M |
| BKNG | Booking Holdings Inc | 64.2894 | 121.59 B | -0.5686 | -0.88 | 10.31 M | 662.66 M |
| NTES | Netease Inc ADR | 50.5204 | 83.01 B | -0.8584 | -1.67 | 12.12 M | 612.16 M |
| APA | Apa Corp | 41.9783 | 15.15 B | -1.5292 | -3.51 | 11.7 M | 490.97 M |
| AVGO | Broadcom Inc. | 16.5405 | 1.53 T | -0.2812 | -1.67 | 29.36 M | 485.7 M |
| MU | Micron Technology | 22.8997 | 829.5 B | -0.2634 | -1.14 | 20.17 M | 461.95 M |
| BIIB | Biogen Inc | 284.75 | 37.67 B | -2.88 | -1 | 1.42 M | 404.03 M |
| JACK | Jack IN The Box Inc | 81.0291 | 284.43 M | -5.7818 | -6.66 | 4.96 M | 402.12 M |
| REGN | Regeneron Pharmaceuticals | 358.5378 | 95.17 B | -9.1979 | -2.5 | 1.12 M | 401.17 M |
| CMCSA | Comcast Corporation | 27.7942 | 87.04 B | -0.2141 | -0.76 | 14.15 M | 393.2 M |
| UAL | United Airlines Holdings Inc | 74.56 | 39.11 B | -0.87 | -1.15 | 4.97 M | 370.36 M |
| CSX | CSX Corp | 14.0775 | 93.51 B | -0.141 | -0.99 | 25.5 M | 359.01 M |
| WB | Weibo Corp ADR | 34.925 | 1.57 B | -6.6578 | -16.01 | 9.31 M | 325.07 M |
| TMUS | T-Mobile US | 59.6792 | 178.71 B | -0.9711 | -1.6 | 5.34 M | 318.82 M |
| DLTR | Dollar Tree Inc | 77.57 | 25.75 B | -0.97 | -1.24 | 3.97 M | 307.58 M |
| PANW | Palo Alto Networks Inc | 25.4566 | 270.81 B | -0.4384 | -1.69 | 11.83 M | 301.11 M |
| ADBE | Adobe Systems Inc | 118.83 | 92.36 B | -0.64 | -0.54 | 2.38 M | 283.1 M |
| TRIP | Tripadvisor Inc | 38.6479 | 834.46 M | -1.8586 | -4.59 | 6.81 M | 263.38 M |
| AMAT | Applied Materials | 32.7736 | 294.06 B | -0.3172 | -0.96 | 7.85 M | 257.36 M |
| ORLY | O'Reilly Automotive | 17.7294 | 72.25 B | -0.1434 | -0.8 | 13.82 M | 245.04 M |
| EBAY | Ebay Inc | 29.8027 | 53.11 B | -0.1951 | -0.65 | 6.53 M | 194.56 M |
| LKQ | LKQ Corp | 28.0754 | 5.15 B | -1.3069 | -4.45 | 6.67 M | 187.39 M |
| FANG | Diamondback Energy | 77.6072 | 49.74 B | -0.8225 | -1.05 | 2.41 M | 186.85 M |
| WYNN | Wynn Resorts Ltd | 84.7531 | 8.93 B | -0.8218 | -0.96 | 2.08 M | 176.24 M |
| IDCC | Interdigital Inc | 74.1659 | 7.57 B | -11.2347 | -13.16 | 2.35 M | 174.11 M |
| VISN | CommScope Holding Company, Inc. | 35.3993 | 950.18 M | -2.4306 | -6.43 | 4.71 M | 166.71 M |
| MAT | Mattel Inc | 24.8778 | 4.45 B | -0.2339 | -0.93 | 6.57 M | 163.52 M |
| MAR | Marriot International | 80.5037 | 107.42 B | -0.6292 | -0.78 | 2.01 M | 162.09 M |
| ROST | Ross Stores Inc | 61.7331 | 76.03 B | -1.2778 | -2.03 | 2.62 M | 161.62 M |
| ADI | Analog Devices | 68.9875 | 191.24 B | -0.3804 | -0.55 | 2.28 M | 157.12 M |
| JBLU | Jetblue Airways Cp | 19.61 | 1.49 B | -0.31 | -1.56 | 7.5 M | 147.15 M |
| HST | Host Marriott Financial Trust | 12.6269 | 17.56 B | -0.2241 | -1.74 | 11.41 M | 144.12 M |
| LRCX | Lam Research Corp | 10.3679 | 276.95 B | -0.0749 | -0.72 | 13.51 M | 140.06 M |
| EXPE | Expedia Group Inc | 114.4161 | 30.75 B | -0.8895 | -0.77 | 1.22 M | 139.06 M |
| ULTA | Ulta Beauty Inc | 274.60 | 28.44 B | -2.59 | -0.93 | 487.1 K | 133.76 M |
| CHKP | Check Point Software | 99.81 | 14.7 B | -0.75 | -0.75 | 1.32 M | 132.19 M |
| SWKS | Skyworks Solutions | 77.9819 | 19.48 B | -1.1455 | -1.45 | 1.64 M | 127.91 M |
| NWL | Newell Rubbermaid Inc | 31.3549 | 2.51 B | -0.1735 | -0.55 | 4.08 M | 127.81 M |
| EXEL | Exelixis Inc | 21.74 | 17.51 B | -0.88 | -3.89 | 5.86 M | 127.29 M |
| GT | Goodyear Tire Rubber | 32.7042 | 1.2 B | -0.4146 | -1.25 | 3.74 M | 122.4 M |
| STLD | Steel Dynamics Inc | 29.4738 | 32.36 B | -1.535 | -4.95 | 4.12 M | 121.28 M |
| JBHT | J B Hunt Transport | 89.5696 | 20.91 B | -0.9481 | -1.05 | 1.25 M | 112.4 M |
| LULU | Lululemon Athletica | 64.84 | 13.03 B | -2.16 | -3.22 | 1.71 M | 110.79 M |
| TTWO | Take-Two Interactive Software | 57.85 | 38.78 B | -0.59 | -1.01 | 1.9 M | 109.64 M |
| URBN | Urban Outfitters Inc | 26.30 | 7.56 B | -1.43 | -5.16 | 4.13 M | 108.61 M |
| ON | On Semiconductor | 15.62 | 26.9 B | -0.38 | -2.38 | 6.87 M | 107.27 M |
| GRMN | Garmin Ltd | 41.3546 | 56.23 B | -1.4547 | -3.4 | 2.55 M | 105.34 M |
| BMRN | Biomarin Pharmaceuticals | 89.29 | 11.08 B | -0.50 | -0.56 | 1.18 M | 104.93 M |
| TSCO | Tractor Supply Company | 12.4816 | 19.49 B | -0.1863 | -1.47 | 8.18 M | 102.14 M |
| LITE | Lumentum Hld | 48.70 | 54.06 B | -0.95 | -1.91 | 2.07 M | 100.58 M |
| PZZA | Papa John's Intl | 64.6204 | 683.13 M | -0.6809 | -1.04 | 1.51 M | 97.41 M |
| CSGP | Costar Group Inc | 20.167 | 12.57 B | -0.835 | -3.98 | 4.76 M | 96.08 M |
| SIRI | Sirius XM Holdings | 41.2059 | 10.99 B | -0.6502 | -1.55 | 2.24 M | 92.46 M |
| SHOP | Shopify Inc | 6.273 | 195.63 B | -0.086 | -1.35 | 14.7 M | 92.19 M |
| ILMN | Illumina Inc | 156.6245 | 33.38 B | -1.2549 | -0.79 | 578.04 K | 90.54 M |
| OLED | Universal Display | 63.5511 | 4.05 B | -3.5803 | -5.33 | 1.33 M | 84.41 M |
| HAS | Hasbro Inc | 71.2112 | 16.91 B | -1.2988 | -1.79 | 1.04 M | 73.92 M |
| MRVL | Marvell Technology Inc | 15.024 | 139.1 B | -0.2533 | -1.66 | 4.81 M | 72.26 M |
| FAST | Fastenal Company | 9.8368 | 62.61 B | -0.2133 | -2.12 | 7.28 M | 71.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7881 | 48.11 B | -0.3171 | -0.96 | 2.11 M | 69.33 M |
| DXCM | Dexcom | 19.49 | 30.24 B | -0.1575 | -0.8 | 3.53 M | 68.78 M |
| SRPT | Sarepta Therapeutics | 30.15 | 1.85 B | -0.23 | -0.76 | 2.21 M | 66.54 M |
| PCAR | Paccar Inc | 32.0105 | 55.67 B | -0.2848 | -0.88 | 2.04 M | 65.41 M |
| LAMR | Lamar Advertis A | 48.171 | 16.12 B | -1.5975 | -3.21 | 1.29 M | 62.37 M |
| LBTYA | Liberty Global Ord A | 18.7666 | 3.32 B | -0.103 | -0.55 | 3.23 M | 60.65 M |
| VC | Visteon Corp | 92.1023 | 1.93 B | -1.5362 | -1.64 | 645.3 K | 59.43 M |
| CGNX | Cognex Cp | 35.3718 | 8.48 B | -0.4271 | -1.19 | 1.61 M | 56.86 M |
| EXPD | Expeditors Intl | 50.1629 | 24.48 B | -0.5195 | -1.03 | 1.12 M | 56.07 M |
| IONS | Ionis Pharmaceuticals | 44.35 | 5.15 B | -1.32 | -2.89 | 1.17 M | 51.85 M |
| CAR | Avis Budget Group | 31.7336 | 4.51 B | -0.8836 | -2.71 | 1.63 M | 51.75 M |
| IART | Integra Lifesciences | 42.02 | 1.12 B | -1.24 | -2.87 | 1.21 M | 50.87 M |
| TER | Teradyne Inc | 27.7125 | 38.41 B | -0.2574 | -0.92 | 1.79 M | 49.51 M |
| MOMO | Hello Group Inc ADR | 16.331 | 667.91 M | -0.7683 | -4.49 | 2.98 M | 48.74 M |
| BLMN | Bloomin' Brands Inc | 13.575 | 880.18 M | -0.564 | -3.99 | 3.54 M | 48.07 M |
| GRPN | Groupon Cl A | 88.40 | 660.81 M | -2.00 | -2.21 | 530.57 K | 46.9 M |
| PLAY | Dave & Buster's Ente | 55.66 | 285.26 M | -1.22 | -2.14 | 819.21 K | 45.6 M |
| PODD | Insulet Corp | 45.52 | 10.39 B | -0.70 | -1.51 | 939.99 K | 42.79 M |
| FIVE | Five Below Inc | 37.88 | 13.97 B | -1.91 | -4.8 | 1.13 M | 42.63 M |
| CASY | Casey's General Stor | 109.076 | 25.58 B | -1.2349 | -1.12 | 384.95 K | 41.99 M |
| Z | Zillow Group Cl C | 35.34 | 6.92 B | -0.63 | -1.75 | 1.16 M | 41.16 M |
| ALKS | Alkermes Plc | 52.57 | 7.76 B | -0.72 | -1.35 | 776.2 K | 40.8 M |
| NBIS | Nebius Group N.V. | 23.74 | 38.45 B | -0.43 | -1.78 | 1.64 M | 38.94 M |
| MPWR | Monolithic Power Sys | 81.782 | 67.69 B | -0.575 | -0.7 | 462.4 K | 37.82 M |
| WIX | Wix.com Ltd | 63.25 | 2.92 B | -2.30 | -3.51 | 595.4 K | 37.66 M |
| CENX | Century Aluminum C | 13.58 | 3.63 B | -0.90 | -6.22 | 2.77 M | 37.6 M |
| WEN | Wendys Company | 9.9439 | 1.58 B | -0.185 | -1.83 | 3.72 M | 37.04 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6241 | 2.95 B | -0.1937 | -2.2 | 4.27 M | 36.82 M |
| AMBA | Ambarella Inc | 57.03 | 2.72 B | -0.61 | -1.06 | 638.72 K | 36.43 M |
| RARE | Ultragenyx Pharmaceu | 76.88 | 1.67 B | -1.30 | -1.66 | 468.93 K | 36.05 M |
| SSRM | Ssr Mining Inc | 10.3811 | 5.92 B | -0.0571 | -0.55 | 3.23 M | 33.56 M |
| NDSN | Nordson Corp | 108.3866 | 18.04 B | -1.0184 | -0.93 | 306.3 K | 33.2 M |
| FOSL | Fossil Group | 19.42 | 476.65 M | -0.48 | -2.41 | 1.68 M | 32.61 M |
| PAA | Plains All American Pipeline LP | 15.009 | 16.65 B | -0.1499 | -0.99 | 2.11 M | 31.69 M |
| PLCE | Children's Place Inc | 92.6108 | 4.19 M | -2.2645 | -2.39 | 338.19 K | 31.32 M |
| MEOH | Methanex Cp | 42.1466 | 5.14 B | -0.6216 | -1.45 | 719.7 K | 30.33 M |
| HAPN | Happen, Inc. Common Stock | 27.80 | 1.87 B | -0.40 | -1.42 | 1.08 M | 30.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 19.9358 | 348.81 B | -0.1703 | -0.85 | 85.85 M | 1.71 B |
| BSX | Boston Scientific Corp | 24.48 | 63.81 B | -0.68 | -2.7 | 41.28 M | 1.01 B |
| BABA | Alibaba Group Holding ADR | 99.4545 | 262.16 B | -1.6889 | -1.67 | 10.1 M | 1 B |
| WMT | Walmart Stores | 20.305 | 1 T | -0.1139 | -0.56 | 38.4 M | 779.69 M |
| BBWI | Bath & Body Works Inc | 22.5998 | 4.39 B | -4.2438 | -15.81 | 34.38 M | 777.09 M |
| ENB | Enbridge Inc | 23.5163 | 105.65 B | -0.248 | -1.04 | 30.72 M | 722.44 M |
| NKE | Nike Inc | 53.573 | 59.23 B | -0.7935 | -1.46 | 12.32 M | 659.82 M |
| STZ | Constellation Brands Inc | 132.3679 | 24.62 B | -5.6876 | -4.12 | 3.59 M | 475.45 M |
| CAT | Caterpillar Inc | 78.1786 | 274.04 B | -2.1682 | -2.7 | 6.02 M | 471.01 M |
| UNP | Union Pacific Corp | 87.0237 | 176.45 B | -1.7699 | -1.99 | 4.88 M | 424.38 M |
| GM | General Motors Company | 31.3546 | 76.11 B | -0.4966 | -1.56 | 13.18 M | 413.23 M |
| DE | Deere & Company | 93.5316 | 186.39 B | -1.667 | -1.75 | 4.17 M | 390.09 M |
| VMC | Vulcan Materials Company | 106.486 | 37.15 B | -3.4687 | -3.15 | 3.56 M | 379.36 M |
| MLM | Martin Marietta Materials | 194.865 | 37.76 B | -9.5808 | -4.69 | 1.91 M | 372.87 M |
| FCX | Freeport-Mcmoran Inc | 12.1977 | 89.51 B | -0.2262 | -1.82 | 30.49 M | 371.85 M |
| LOW | Lowe's Companies | 64.1478 | 130.22 B | -0.8463 | -1.3 | 5.66 M | 363.29 M |
| URI | United Rentals | 117.0919 | 69.85 B | -6.9345 | -5.59 | 3.07 M | 359 M |
| CLF | Cleveland-Cliffs Inc | 9.9901 | 7 B | -1.1458 | -10.29 | 35.2 M | 351.7 M |
| OXY | Occidental Petroleum Corp | 50.6899 | 55.74 B | -0.5127 | -1 | 6.44 M | 326.52 M |
| RTX | Raytheon Technologies | 57.7086 | 264.91 B | -0.2934 | -0.51 | 5.52 M | 318.35 M |
| PANW | Palo Alto Networks Inc | 25.4566 | -0.4384 | -1.69 | 11.83 M | 301.11 M | |
| FDX | Fedex Corp | 164.5255 | 74.67 B | -2.2805 | -1.37 | 1.81 M | 297.21 M |
| UPS | United Parcel Service | 74.6217 | 94.48 B | -0.3763 | -0.5 | 3.98 M | 296.72 M |
| DAL | Delta Air Lines Inc | 45.4292 | 60.4 B | -0.405 | -0.88 | 6.47 M | 293.97 M |
| W | Wayfair Inc | 38.58 | 15.99 B | -2.68 | -6.5 | 6.73 M | 259.54 M |
| RRC | Range Resources Corp | 27.5929 | 11.42 B | -0.9439 | -3.31 | 9.23 M | 254.6 M |
| HRL | Hormel Foods Corp | 27.871 | 12.25 B | -1.5875 | -5.39 | 9.06 M | 252.61 M |
| AZO | Autozone | 727.22 | 52.33 B | -8.11 | -1.1 | 347.22 K | 252.51 M |
| MGM | MGM Resorts International | 24.7313 | 8.33 B | -0.2645 | -1.06 | 10.04 M | 248.33 M |
| TGT | Target Corporation | 49.8219 | 75.37 B | -0.736 | -1.46 | 4.87 M | 242.53 M |
| CMG | Chipotle Mexican Grill | 8.4476 | 45.21 B | -0.1046 | -1.22 | 28.68 M | 242.23 M |
| LUV | Southwest Airlines Company | 51.146 | 22.66 B | -0.5806 | -1.12 | 4.66 M | 238.58 M |
| NSC | Norfolk Southern Corp | 99.6498 | 73.18 B | -1.9012 | -1.87 | 2.38 M | 237.07 M |
| EMR | Emerson Electric Company | 48.6631 | 94.95 B | -0.9715 | -1.96 | 4.82 M | 234.78 M |
| AA | Alcoa Corp | 32.7281 | 11.04 B | -2.1742 | -6.23 | 7.14 M | 233.68 M |
| VALE | Vale S.A. ADR | 5.3255 | 50.94 B | -0.2428 | -4.36 | 43.44 M | 231.37 M |
| YUM | Yum! Brands | 55.8388 | 43.28 B | -0.2973 | -0.53 | 3.95 M | 220.7 M |
| SM | Sm Energy Company | 23.1932 | 6.84 B | -1.2861 | -5.25 | 9.24 M | 214.35 M |
| EPC | Edgewell Personal Care | 69.0648 | 1.36 B | -4.9261 | -6.66 | 3.09 M | 213.15 M |
| RIO | Rio Tinto Plc ADR | 20.9572 | 140.51 B | -0.9022 | -4.13 | 10.06 M | 210.77 M |
| SKYD | Skydance Corporation | 53.4823 | 43.87 B | -0.6533 | -1.21 | 3.86 M | 206.23 M |
| MT | Arcelormittal ADR | 23.8772 | 48.29 B | -1.0108 | -4.06 | 8.44 M | 201.56 M |
| CF | Cf Industries Holdings | 25.1394 | 17.74 B | -1.1061 | -4.21 | 7.99 M | 200.77 M |
| HWM | Howmet Aerospace Inc | 21.8154 | 85.99 B | -0.723 | -3.21 | 9.06 M | 197.73 M |
| AAP | Advance Auto Parts Inc | 137.7176 | 2.77 B | -1.7115 | -1.23 | 1.4 M | 192.23 M |
| GWW | W.W. Grainger | 218.7429 | 67.77 B | -6.5551 | -2.91 | 868.8 K | 190.04 M |
| TRGP | Targa Resources | 38.6476 | 58.67 B | -0.5842 | -1.49 | 4.91 M | 189.8 M |
| MOS | Mosaic Company | 27.0943 | 7.24 B | -1.1065 | -3.92 | 6.94 M | 188.07 M |
| VFC | V.F. Corp | 38.2148 | 8.22 B | -0.6909 | -1.78 | 4.86 M | 185.61 M |
| KSS | Kohl's Corp | 25.1277 | 2.83 B | -0.5344 | -2.08 | 7.29 M | 183.17 M |
| GD | General Dynamics Corp | 154.418 | 97.84 B | -1.3039 | -0.84 | 1.16 M | 178.77 M |
| KR | Kroger Company | 22.8595 | 40.17 B | -0.1663 | -0.72 | 7.78 M | 177.94 M |
| F | Ford Motor Company | 7.802 | 50 B | -0.0683 | -0.87 | 22.52 M | 175.71 M |
| OVV | Ovintiv Inc | 46.0229 | 16.26 B | -0.3232 | -0.7 | 3.78 M | 173.98 M |
| JCI | Johnson Controls Intl | 33.4732 | 85.71 B | -0.5486 | -1.61 | 5.05 M | 169.14 M |
| SCHW | The Charles Schwab Corp | 36.5403 | 160.36 B | -0.3367 | -0.91 | 4.49 M | 164.2 M |
| HLF | Herbalife Ltd | 29.70 | 1.65 B | -0.67 | -2.21 | 5.48 M | 162.65 M |
| YELP | Yelp Inc | 33.47 | 1.06 B | -0.62 | -1.82 | 4.81 M | 161.01 M |
| CFG | Citizens Financial Group Inc/Ri | 25.9859 | 27.29 B | -0.293 | -1.11 | 5.96 M | 154.88 M |
| NUE | Nucor Corp | 49.8084 | 56.55 B | -1.9223 | -3.72 | 3.01 M | 149.9 M |
| ROK | Rockwell Automation Inc | 128.3093 | 43.33 B | -1.1944 | -0.92 | 1.16 M | 149.33 M |
| CMI | Cummins Inc | 118.1407 | 64.22 B | -2.4878 | -2.06 | 1.25 M | 147.99 M |
| PVH | Phillips-Van Heusen Corp | 89.5738 | 4.28 B | -0.6217 | -0.69 | 1.59 M | 141.99 M |
| GAP | Gap Inc | 17.5463 | 7.81 B | -0.6588 | -3.62 | 8.07 M | 141.54 M |
| CPRI | Capri Holdings Ltd | 37.28 | 2.21 B | -0.64 | -1.69 | 3.66 M | 136.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.6001 | 2.02 T | -0.258 | -1 | 5.29 M | 135.45 M |
| ANET | Arista Networks Inc | 7.3656 | 235.21 B | -0.2469 | -3.24 | 18.28 M | 134.64 M |
| DG | Dollar General Corp | 67.3831 | 30.15 B | -1.2958 | -1.89 | 1.98 M | 133.14 M |
| BBY | Best Buy Company | 31.7334 | 22.29 B | -1.0098 | -3.08 | 4.14 M | 131.23 M |
| ETN | Eaton Corp | 57.8684 | 139.59 B | -0.3049 | -0.52 | 2.24 M | 129.5 M |
| TEL | TE Connectivity Ltd | 64.1401 | 62.89 B | -0.9162 | -1.41 | 2.01 M | 128.99 M |
| AER | Aercap Holdings N.V. | 44.7622 | 26.64 B | -1.1857 | -2.58 | 2.74 M | 122.48 M |
| GLW | Corning Inc | 21.6279 | 99.88 B | -0.1412 | -0.65 | 5.66 M | 122.38 M |
| SAM | Boston Beer Company | 157.90 | 2.2 B | -8.95 | -5.36 | 754.1 K | 119.07 M |
| TSN | Tyson Foods | 49.0737 | 21.06 B | -0.3125 | -0.63 | 2.39 M | 117.26 M |
| LHX | L3Harris Technologies Inc | 92.3771 | 50.54 B | -0.5046 | -0.54 | 1.25 M | 115.74 M |
| EXP | Eagle Materials Inc | 97.9982 | 5.79 B | -6.0394 | -5.81 | 1.17 M | 114.4 M |
| LYB | Lyondellbasell Industries NV | 54.4366 | 19.23 B | -0.5144 | -0.94 | 2.02 M | 109.7 M |
| TECK | Teck Resources Ltd | 18.3958 | 31.75 B | -0.6188 | -3.25 | 5.91 M | 108.68 M |
| BBD | Banco Bradesco S.A. ADR | 4.9009 | 29.39 B | -0.0626 | -1.26 | 21.9 M | 107.31 M |
| TSE | Trinseo S.A. | 55.9448 | 8.28 M | -0.9983 | -1.75 | 1.9 M | 106.18 M |
| GRMN | Garmin Ltd | 41.3546 | -1.4547 | -3.4 | 2.55 M | 105.34 M | |
| NBR | Nabors Industries | 670.9003 | 1.26 B | -15.1064 | -2.2 | 151.15 K | 101.4 M |
| TPR | Tapestry Inc | 29.4577 | 26.74 B | -0.5279 | -1.76 | 3.38 M | 99.51 M |
| GPN | Global Payments Inc | 74.1629 | 25.87 B | -0.4647 | -0.62 | 1.29 M | 95.78 M |
| BX | Blackstone Inc | 19.9651 | 154.27 B | -0.3279 | -1.62 | 4.79 M | 95.59 M |
| NCLH | Norwegian Cruise Ord | 50.68 | 8.46 B | -0.96 | -1.86 | 1.87 M | 94.76 M |
| TS | Tenaris S.A. ADR | 24.1723 | 30.03 B | -0.9148 | -3.65 | 3.92 M | 94.7 M |
| EME | Emcor Group | 59.5015 | 28.58 B | -6.6231 | -10.02 | 1.59 M | 94.35 M |
| PH | Parker-Hannifin Corp | 133.9306 | 120.64 B | -1.8822 | -1.39 | 702.2 K | 94.05 M |
| WAB | Wabtec Corp | 74.1304 | 50.04 B | -1.8869 | -2.48 | 1.27 M | 94.01 M |
| TXT | Textron Inc | 46.631 | 14.47 B | -1.1853 | -2.48 | 1.98 M | 92.36 M |
| SHOP | Shopify Inc | 6.273 | 198.89 B | -0.086 | -1.35 | 14.7 M | 92.19 M |
| FLS | Flowserve Corp | 38.8582 | 10.88 B | -1.5534 | -3.84 | 2.35 M | 91.34 M |
| AME | Amtek Inc | 51.248 | 54.63 B | -0.7712 | -1.48 | 1.77 M | 90.78 M |
| KMX | Carmax Inc | 66.07 | 7.68 B | -1.48 | -2.19 | 1.37 M | 90.44 M |
| CP | Canadian Pacific Railway | 27.6336 | 81.76 B | -0.5123 | -1.82 | 3.26 M | 90.2 M |
| AR | Antero Resources Corp | 23.956 | 11.17 B | -0.2366 | -0.98 | 3.75 M | 89.93 M |
| HLT | Hilton Inc | 55.0667 | 84.41 B | -0.616 | -1.11 | 1.61 M | 88.93 M |
| TWLO | Twilio | 31.67 | 31.97 B | -0.49 | -1.52 | 2.8 M | 88.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.4764 | -0.3341 | -1.08 | 9.23 M | 281.41 M | |
| FM | First Quantum Minerals Ltd | 14.0044 | -0.9743 | -6.5 | 11.2 M | 156.9 M | |
| MFC | Manulife Fin | 15.903 | -0.2744 | -1.7 | 5.98 M | 95.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.1814 | -0.6863 | -1.86 | 2.35 M | 84.86 M | |
| CNR | Canadian National Railway Co. | 78.177 | -1.214 | -1.53 | 1.09 M | 84.85 M | |
| OVV | Ovintiv Inc | 60.5011 | -0.6889 | -1.13 | 1.24 M | 75 M | |
| TECK-B | Teck Resources Limited | 24.1348 | -0.8844 | -3.53 | 2.75 M | 66.28 M | |
| ABX | Barrick Mining Corp | 21.188 | -0.2214 | -1.03 | 2.85 M | 60.34 M | |
| SLF | Sun Life Financial Inc | 33.5843 | -0.1931 | -0.57 | 1.26 M | 42.35 M | |
| ELD | Eldorado Gold | 23.5389 | -0.2979 | -1.25 | 1.66 M | 39 M | |
| GIB-A | CGI Inc | 62.4695 | -0.7036 | -1.11 | 557.75 K | 34.84 M | |
| HBM | Hudbay Minerals Inc | 9.9087 | -0.6729 | -6.36 | 3.15 M | 31.24 M | |
| IVN | Ivanhoe Mines Ltd | 4.51 | -0.26 | -5.45 | 6.73 M | 30.33 M | |
| QSR | Restaurant Brands International Inc | 54.3082 | -0.5367 | -0.98 | 533.3 K | 28.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 114.1517 | -1.4681 | -1.27 | 240.3 K | 27.43 M | |
| MG | Magna International Inc | 41.0717 | -0.6106 | -1.46 | 629.23 K | 25.84 M | |
| CSU | Constellation Software Inc | 543.801 | -3.942 | -0.72 | 43.75 K | 23.79 M | |
| K | Kinross Gold Corp | 4.3744 | -0.09 | -2.02 | 5.05 M | 22.09 M | |
| LUN | Lundin Mining Corp | 6.3923 | -0.165 | -2.52 | 2.92 M | 18.64 M | |
| CCO | Cameco Corp | 13.893 | -0.1976 | -1.4 | 1.33 M | 18.45 M | |
| SHOP | Shopify Inc | 8.225 | -0.156 | -1.86 | 2.24 M | 18.43 M | |
| PPL | Pembina Pipeline Corp | 21.8228 | -0.1186 | -0.54 | 836.2 K | 18.25 M | |
| WEED | Canopy Growth Corp | 122.80 | -2.20 | -1.76 | 145.54 K | 17.87 M | |
| IMG | Iamgold Corp | 5.70 | -0.06 | -1.04 | 3.09 M | 17.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 518.5168 | -4.4669 | -0.85 | 33.15 K | 17.19 M | |
| STN | Stantec Inc | 30.8997 | -0.3996 | -1.28 | 544.38 K | 16.82 M | |
| TXG | Torex Gold Resources Inc | 29.1644 | -1.2048 | -3.97 | 563.91 K | 16.45 M | |
| TXR | Torex Resources Inc. | 29.0191 | -1.1988 | -3.97 | 563.91 K | 16.36 M | |
| TOU | Tourmaline Oil Corp | 19.5876 | -0.1838 | -0.93 | 799.6 K | 15.66 M | |
| ATRL | Atkinsrealis Group Inc | 52.7102 | -1.0787 | -2.01 | 268.11 K | 14.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.794 | -0.2537 | -0.75 | 368.93 K | 12.47 M | |
| MX | Methanex Corp | 55.3583 | -0.9961 | -1.77 | 222.29 K | 12.31 M | |
| IAG | IA Financial Corp Inc | 42.7409 | -0.3342 | -0.78 | 273.6 K | 11.69 M | |
| CHR | Chorus Aviation Inc | 42.4846 | -0.2263 | -0.53 | 250.15 K | 10.63 M | |
| TCL-A | Transcontinental Inc | 12.5363 | -0.0846 | -0.67 | 824.45 K | 10.34 M | |
| FTT | Finning Intl | 19.8857 | -0.2303 | -1.14 | 505 K | 10.04 M | |
| TA | Transalta Corp | 6.1166 | -0.0758 | -1.22 | 1.63 M | 9.96 M | |
| POW | Power Corp of Canada Sv | 19.0504 | -0.1497 | -0.78 | 462.22 K | 8.81 M | |
| CAE | Cae Inc | 19.2947 | -0.2862 | -1.46 | 412.12 K | 7.95 M | |
| ACB | Aurora Cannabis Inc | 322.80 | -12.00 | -3.58 | 22.29 K | 7.19 M | |
| X | TMX Group Ltd | 11.2453 | -0.0926 | -0.82 | 622.03 K | 6.99 M | |
| CFW | Calfrac Well Services Ltd | 207.50 | -16.00 | -7.16 | 30.5 K | 6.33 M | |
| NFI | Nfi Group Inc. | 36.5192 | -0.4155 | -1.12 | 170.39 K | 6.22 M | |
| BBD-A | Bombardier Inc | 64.25 | -0.50 | -0.77 | 80.72 K | 5.19 M | |
| WSP | WSP Global Inc | 40.5132 | -0.6314 | -1.53 | 127.83 K | 5.18 M | |
| RBA | Rb Global Inc | 36.7735 | -0.517 | -1.39 | 139.09 K | 5.12 M | |
| CG | Centerra Gold Inc | 3.1328 | -0.0856 | -2.66 | 1.62 M | 5.07 M | |
| RUS | Russel Metals | 16.862 | -0.5575 | -3.2 | 284.5 K | 4.8 M | |
| BB | Blackberry Ltd | 9.40 | -0.11 | -1.16 | 497.84 K | 4.68 M | |
| NXE | Nexgen Energy Ltd | 3.89 | -0.09 | -2.26 | 1.18 M | 4.59 M | |
| GAU | Galiano Gold Inc | 4.00 | -0.06 | -1.48 | 1.14 M | 4.55 M | |
| KXS | Kinaxis Inc | 73.86 | -1.43 | -1.9 | 53.3 K | 3.94 M | |
| CPX | Capital Power Corp | 15.1536 | -0.1525 | -1 | 233.98 K | 3.55 M | |
| EQB | EQB Inc | 30.0425 | -0.5072 | -1.66 | 110 K | 3.3 M | |
| CEU | Ces Energy Solutions Corp | 7.0665 | -0.0593 | -0.83 | 434.9 K | 3.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 3981.5107 | -37.2104 | -0.93 | 718 | 2.86 M | |
| CJR-B | Corus Entertainment Inc | 7.9529 | -0.0743 | -0.93 | 359 K | 2.86 M | |
| GEI | Gibson Energy Inc | 9.9891 | -0.1816 | -1.79 | 227.55 K | 2.27 M | |
| TGO | Terago Inc | 3.77 | -0.23 | -5.75 | 536.2 K | 2.02 M | |
| SJ | Stella Jones Inc | 36.0602 | -0.2272 | -0.63 | 56 K | 2.02 M | |
| ATS | Ats Corp | 13.50 | -0.09 | -0.66 | 140.3 K | 1.89 M | |
| WDO | Wesdome Gold Mines Ltd | 3.78 | -0.04 | -1.05 | 482.38 K | 1.82 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.3917 | -0.2449 | -3.21 | 230.99 K | 1.71 M | |
| PSI | Pason Systems Inc | 12.8278 | -0.2064 | -1.58 | 130.01 K | 1.67 M | |
| ACQ | Autocanada Inc | 21.5754 | -0.3012 | -1.38 | 75.34 K | 1.63 M | |
| POU | Paramount Resources Ltd | 7.6149 | -0.0544 | -0.71 | 203.83 K | 1.55 M | |
| HLF | High Liner | 12.3811 | -0.4248 | -3.32 | 115.6 K | 1.43 M | |
| CAS | Cascades Inc | 10.2158 | -0.1253 | -1.21 | 128.56 K | 1.31 M | |
| OGI | Organigram Holdings Inc | 10.60 | -0.20 | -1.85 | 114.85 K | 1.22 M | |
| GUD | Knight Therapeutics Inc | 10.83 | -0.07 | -0.64 | 106.2 K | 1.15 M | |
| AOV | Amotiv Limited | 10.83 | -0.07 | -0.64 | 106.19 K | 1.15 M | |
| ATZ | Aritzia Inc | 16.17 | -0.25 | -1.52 | 70.5 K | 1.14 M | |
| WTE | Westshore Terminals Investment Corp | 17.4206 | -0.2908 | -1.64 | 65.34 K | 1.14 M | |
| MDI | Major Drilling Grp | 7.76 | -0.19 | -2.39 | 142.68 K | 1.11 M | |
| EXE | Extendicare Inc | 6.0826 | -0.0692 | -1.12 | 171.9 K | 1.05 M | |
| SIS | Savaria Corp | 8.0115 | -0.1151 | -1.42 | 103 K | 825.18 K | |
| ACX | Act Energy Technologies Ltd | 7.91 | -0.14 | -1.74 | 99.17 K | 784.43 K | |
| LUG | Lundin Gold Inc | 4.6803 | -0.0425 | -0.9 | 147.2 K | 688.94 K | |
| BDI | Black Diamond Group Ltd | 4.499 | -0.0988 | -2.15 | 129.6 K | 583.08 K | |
| PIF | Polaris Infrastructure Inc | 7.8984 | -0.1206 | -1.5 | 59.3 K | 468.38 K | |
| ELVA | Electrovaya Inc | 11.75 | -0.40 | -3.29 | 38.28 K | 449.79 K | |
| PTM | Platinum Group Metals Ltd | 24.20 | -0.70 | -2.81 | 18.22 K | 440.92 K | |
| ADEN | Adentra Inc | 14.2853 | -0.2039 | -1.41 | 26.8 K | 382.85 K | |
| BDT | Bird Construction Inc | 5.9661 | -0.0458 | -0.76 | 57.3 K | 341.86 K | |
| MUX | Mcewen Mining Inc | 6.8973 | -0.219 | -3.08 | 48.23 K | 332.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6661 | -0.215 | -1.55 | 22.66 K | 309.62 K | |
| ALS | Altius Minerals Corp | 10.3301 | -0.0698 | -0.67 | 25.45 K | 262.89 K | |
| FSZ | Fiera Capital Corp | 6.0233 | -0.0317 | -0.52 | 41.72 K | 251.29 K | |
| XTC | Exco Tech | 7.3922 | -0.1095 | -1.46 | 31.58 K | 233.48 K | |
| ILLM | Acuityads Holdings Inc | 3.55 | -0.15 | -4.05 | 62.4 K | 221.52 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0308 | -0.0748 | -0.62 | 17.66 K | 212.4 K | |
| WJX | Wajax Corp | 13.6916 | -0.1854 | -1.34 | 14.7 K | 201.21 K | |
| DII-B | Dorel Industries Inc | 12.6739 | -0.0683 | -0.54 | 15.76 K | 199.74 K | |
| BOS | Airboss America J | 9.77 | -0.2178 | -2.18 | 20.3 K | 198.34 K | |
| CGY | Calian Group Ltd | 20.8981 | -0.4623 | -2.16 | 9.23 K | 192.93 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | -1.4857 | -5.26 | 6.1 K | 163.2 K | |
| TECK-A | Teck Resources Limited | 25.3785 | -0.8745 | -3.33 | 5.86 K | 148.74 K | |
| HWO | High Arctic Energy Services Inc | 5.0707 | -0.0418 | -0.82 | 28 K | 141.98 K | |
| SLF-PJ | Sun Life Financial Inc | 9.2295 | -0.1138 | -1.22 | 14.77 K | 136.36 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4994 | -0.0862 | -0.81 | 12.32 K | 129.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 20.45 | 6.04 B | -0.20 | -0.97 | 1.35 M | 27.55 M |
| ABWN | Airborne Wireless Network | 110393.3125 | 486.27 K | -6299.6172 | -5.4 | 51 | 5.63 M |
| CGIP | Celadon Group Inc | 8.3233 | 5.66 K | -0.299 | -3.47 | 413.26 K | 3.44 M |
| EMWPF | Eros Media World Plc | 237.00 | 1.9 K | -4.00 | -1.66 | 13.7 K | 3.25 M |
| AFIIQ | Armstrong Flooring Inc | 22.45 | 2.18 K | -0.25 | -1.1 | 104.9 K | 2.36 M |
| FIORF | Fiore Cannabis Ltd | 5.028 | -0.052 | -1.02 | 355.23 K | 1.79 M | |
| BLSP | Blue Sphere Corporation | 5.148 | 216.59 K | -0.494 | -8.76 | 274.03 K | 1.41 M |
| NTPIF | Nam Tai Property Inc. | 7.25 | 262.33 M | -0.30 | -3.97 | 137.33 K | 995.65 K |
| ZVOI | Zovio Inc | 9.76 | 137.92 K | -0.08 | -0.81 | 75.67 K | 738.5 K |
| RTNB | root9B Holdings Inc | 6.25 | 610 | -1.08 | -14.73 | 50.69 K | 316.82 K |
| ABILF | Ability Inc | 28.00 | 797 | -0.921 | -3.18 | 5.89 K | 165 K |
| LUGDF | Lundin Gold Inc | 4.0337 | 17.32 B | -0.0291 | -0.72 | 32.3 K | 130.29 K |
| CLAZF | Claritas Pharmaceuticals Inc | 8.48 | 3.66 K | -1.324 | -13.5 | 15.27 K | 129.47 K |
| MDLM | Medley Management Inc | 72.5183 | 612 | -0.74 | -1.01 | 1.6 K | 115.81 K |
| TREVQ | Trevali Mining Corporation | 10.7089 | -0.1711 | -1.57 | 10.57 K | 113.18 K | |
| TGHI | Touchpoint Group Holdings Inc | 48.75 | 344.25 K | -2.235 | -4.38 | 932 | 45.44 K |
| SIMPQ | Simply Inc | 163.30 | 1.55 K | -9.375 | -5.43 | 254 | 41.48 K |
| WTRV | White River Energy Corp. | 70.30 | 6.2 K | -1.90 | -2.63 | 519 | 36.49 K |
| CHALF | Chalice Brands Ltd | 6.0927 | -0.0368 | -0.6 | 5.55 K | 33.81 K | |
| ECEZ | Ecosciences Inc | 28.00 | 251 | -3.00 | -9.68 | 1.06 K | 29.62 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -0.6976 | -1.24 | 444 | 24.72 K |
| ATLPF | Atlas Copco AB | 6.0983 | 95.07 B | -0.0948 | -1.53 | 3.02 K | 18.44 K |
| CALIQ | China Auto Logistics Inc. | 3.57 | 484 | -0.20 | -5.31 | 5.12 K | 18.27 K |
| GTCH | GBT Technologies Inc | 5500.00 | 2.44 M | -350.00 | -5.98 | 3 | 16.5 K |
| CLABF | Core One Labs Inc | 44.1599 | -0.7872 | -1.75 | 347 | 15.32 K | |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | -9.9299 | -10.57 | 9 | 756 | |
| BANT | Bantec Inc | 187000.0938 | 5.35 K | -92999.875 | -33.21 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 159090.9063 | 946.91 K | -45454.5469 | -22.22 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 16491.7539 | 611.06 K | -4497.752 | -21.43 | 0 | 0 |
| CGLO | Hash Labs Inc | 1720.00 | 7.64 K | -40.00 | -2.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 825.00 | -12.50 | -1.49 | 304 | 250.8 K | |
| MPH | Medicure Inc | 9.00 | -0.25 | -2.7 | 23.5 K | 211.54 K | |
| EDDY | Edison Cobalt Corp | 3.52 | -0.32 | -8.33 | 55.7 K | 196.07 K | |
| CKG | Chesapeake Gold Corp | 4.07 | -0.15 | -3.55 | 45.06 K | 183.41 K | |
| PE | Pure Energy Minerals Limited | 3.60 | -0.06 | -1.64 | 48.8 K | 175.68 K | |
| PGP | Power Group Projects Corp | 14.50 | -1.50 | -9.38 | 7.8 K | 113.13 K | |
| OPW | Opawica Explorations Inc | 11.00 | -1.00 | -8.33 | 8.57 K | 94.26 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 16.57 K | 66.3 K | |
| NCP | Nickel Creek Platinum Corp. | 36.00 | -1.00 | -2.7 | 1.8 K | 64.98 K | |
| SKYG | Sky Gold Corp | 3.30 | -0.15 | -4.35 | 17.29 K | 57.04 K | |
| REKO | Reko International Group Inc | 3.7579 | -0.0939 | -2.44 | 15 K | 56.37 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.20 | -5.71 | 14.09 K | 46.5 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.10 | -2.08 | 9.14 K | 42.96 K | |
| GRZ | Gold Reserve Inc | 3.2085 | -0.0537 | -1.65 | 11.71 K | 37.56 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -0.75 | -9.09 | 4.1 K | 30.75 K |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 4.79 K | 26.37 K | |
| SEVA | Seva Mining Corp. | 4.30 | -0.20 | -4.44 | 3.5 K | 15.05 K | |
| RAGE | Renegade Gold Inc. | 45.60 | -1.20 | -2.56 | 317 | 14.46 K | |
| LTNG | Lightning Resource Corp. | 4.35 | -0.25 | -5.43 | 1.88 K | 8.18 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.10 | -3.13 | 2.11 K | 6.54 K | |
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 1.29 K | 6.46 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 102 | 1.53 K | |
| OGW | Ongwe Minerals Inc. | 4.00 | -0.16 | -3.85 | 350 | 1.4 K | |
| TNX | TenX Protocols Inc. | 179.1004 | -2.2501 | -1.24 | 0 | 0 |