Losers for 22 February 2017 from 00:00:00 until 23:59:59
Losers for 22 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 5.88 | 3.02 B | -0.07 | -1.18 | 2.66 M | 15.65 M |
| OPTT | Ocean Power Tech Inc | 52.80 | 3.75 M | -0.60 | -1.12 | 256.22 K | 13.53 M |
| IMO | Imperial Oil Ltd | 25.7184 | 58.31 B | -0.3009 | -1.16 | 242.6 K | 6.24 M |
| GSAT | Globalstar | 21.45 | 11.11 B | -0.30 | -1.38 | 214.46 K | 4.6 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 338.94 M | -1.00 | -3.6 | 156.42 K | 4.19 M |
| GORO | Gold Resource Corp | 5.0146 | 573 M | -0.0342 | -0.68 | 818.21 K | 4.1 M |
| OBE | Obsidian Energy Ltd | 11.97 | 606.63 M | -0.49 | -3.93 | 332.74 K | 3.98 M |
| WWR | Westwater Resources | 95.50 | 52.86 M | -3.00 | -3.05 | 31.92 K | 3.05 M |
| PLG | Platinum Group Metals Ltd | 19.10 | 147.07 M | -1.20 | -5.91 | 153.99 K | 2.94 M |
| PLX | Protalix Biotherapeutics | 10.50 | 207.07 M | -0.10 | -0.94 | 228.99 K | 2.4 M |
| REI | Ring Energy Inc | 12.06 | 297.02 M | -0.60 | -4.74 | 175.7 K | 2.12 M |
| MTNB | Matinas Biopharma Hl | 163.50 | 1.21 M | -1.50 | -0.91 | 11.9 K | 1.95 M |
| EVI | Evi Industries Inc | 23.5237 | 281.86 M | -0.4311 | -1.8 | 69.1 K | 1.63 M |
| EPM | Evolution Petroleum Corp | 4.9445 | 142.21 M | -0.0275 | -0.55 | 222.1 K | 1.1 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 31.1277 | -0.5761 | -1.82 | 32.48 K | 1.01 M | |
| TOVX | Theriva Biologics Inc | 6737.50 | 7.61 M | -175.00 | -2.53 | 99 | 667.01 K |
| SCPX | Scorpius Holdings Inc | 12235.3779 | 12.23 K | -269.4404 | -2.15 | 45 | 550.59 K |
| CVM | Cel-Sci Corp | 67.50 | 23.75 M | -7.50 | -10 | 6.18 K | 417.49 K |
| ESP | Espey Mfg. & Electronics | 17.2203 | 147.09 M | -0.3283 | -1.87 | 21.2 K | 365.07 K |
| ELMD | Electromed Inc | 5.12 | 224.25 M | -0.04 | -0.78 | 64.7 K | 331.26 K |
| SENS | Senseonics Holdings | 46.40 | 518.17 M | -1.80 | -3.73 | 6.05 K | 280.95 K |
| AUMN | Golden Minerals Company | 16.0825 | 3.4 M | -0.4075 | -2.47 | 16.67 K | 268.08 K |
| GENC | Gencor Industries IN | 14.70 | 251.53 M | -0.20 | -1.34 | 17.62 K | 259.01 K |
| USAS | Americas Silver Corp | 8.80 | 1.11 B | -0.325 | -3.56 | 23.72 K | 208.74 K |
| NXE | Nexgen Energy Ltd | 3.02 | 5.87 B | -0.02 | -0.66 | 66.05 K | 199.47 K |
| AIRI | Air Industries Group Inc | 39.10 | 13.69 M | -1.40 | -3.46 | 4.15 K | 162.15 K |
| BCHT | Birchtech Corp. | 5.15 | 29.99 M | -0.20 | -3.74 | 28.7 K | 147.81 K |
| FURY | Fury Gold Mines Ltd | 3.7926 | 98.87 M | -0.0593 | -1.54 | 36.05 K | 136.7 K |
| ACCS | Access Newswire Inc | 10.2451 | 12.88 M | -0.7353 | -6.7 | 12.45 K | 127.57 K |
| INUV | Inuvo Inc | 15.50 | 6.46 M | -0.40 | -2.52 | 7.19 K | 111.44 K |
| DIT | Amcon Distributing Company | 84.2815 | 58.53 M | -0.4641 | -0.55 | 1.2 K | 101.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 5.09 M | -180.00 | -3.08 | 17 | 96.39 K |
| ARMP | Armata Pharmaceuticals Inc | 70.00 | 141.29 M | -1.40 | -1.96 | 1.34 K | 93.8 K |
| TOON | Kartoon Studios Inc | 43.00 | 31.6 M | -1.00 | -2.27 | 2.15 K | 92.45 K |
| LODE | Comstock Mining Inc | 66.825 | 146.03 M | -0.475 | -0.71 | 1.36 K | 91.15 K |
| MHH | Mastech Holdings Inc | 3.155 | 77.23 M | -0.195 | -5.82 | 28.3 K | 89.3 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 97.67 M | -0.10 | -1.89 | 15.18 K | 78.94 K |
| FRD | Friedman Industries Inc | 5.9031 | 270.98 M | -0.1896 | -3.11 | 12.1 K | 71.43 K |
| UAVS | Ageagle Aerial Systems Inc | 11000.00 | 23.07 M | -1000.00 | -8.33 | 6 | 66 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.099 | -1.25 | 7.49 K | 58.38 K |
| BKTI | Bk Technologies Inc | 22.057 | 261.44 M | -0.21 | -0.94 | 2.55 K | 56.27 K |
| DSS | Document Security Systems | 747.8254 | 4.66 M | -15.5797 | -2.04 | 72 | 53.84 K |
| CKX | Ckx Lands | 11.7622 | 33.67 M | -0.294 | -2.44 | 4.5 K | 52.99 K |
| APT | Alpha Pro Tech | 3.10 | 56.64 M | -0.0501 | -1.59 | 16.12 K | 49.97 K |
| AMS | American Shared Hospital Services | 4.10 | 8.11 M | -0.17 | -3.98 | 8.72 K | 35.77 K |
| XTNT | Xtant Medical Holdings Inc | 4.9188 | 39.06 M | -0.12 | -2.38 | 6.88 K | 33.82 K |
| ITP | IT Tech Packaging Inc | 11.10 | 1.82 M | -0.299 | -2.62 | 2.83 K | 31.37 K |
| PLAG | Planet Green Holdings Corp | 142.50 | 5.18 M | -2.50 | -1.72 | 174 | 24.8 K |
| PAAI | Paradium AI, Inc. | 24.42 | 42.43 M | -0.88 | -3.48 | 800 | 19.54 K |
| INTT | Intest Corp | 4.90 | 175.2 M | -0.15 | -2.97 | 3.66 K | 17.93 K |
| MI | Nft Limited Class A Ordinary Share | 380.00 | 20.6 M | -25.00 | -6.17 | 42 | 15.96 K |
| COHN | Cohen & CO Inc | 5.8931 | 32.45 M | -0.2249 | -3.68 | 2.25 K | 13.23 K |
| DXR | Daxor Corp | 8.5808 | 50.91 M | -0.2007 | -2.29 | 1.02 K | 8.8 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.0846 | -0.3808 | -1.5 | 337 | 8.45 K | |
| CPHI | China Pharma Holdings | 26.00 | 24.3 M | -0.50 | -1.89 | 315 | 8.19 K |
| CCEL | Cryo-Cell Intl Inc | 3.6335 | 39.63 M | -0.0481 | -1.31 | 1.8 K | 6.54 K |
| MXC | Mexco Energy Corp | 4.6129 | 21.19 M | -0.1842 | -3.84 | 1 K | 4.61 K |
| REPX | Riley Exploration Permian Inc | 5.4831 | 895.04 M | -0.2353 | -4.11 | 839 | 4.6 K |
| ZDGE | Zedge Inc Cl B | 3.4035 | 35.55 M | -0.0983 | -2.81 | 1.24 K | 4.21 K |
| TGEN | TGEN | 3.92 | 53.43 M | -0.03 | -0.76 | 346 | 1.36 K |
| SRXH | Srx Health Solutions Inc | 8273.7773 | 17.56 M | -46.2227 | -0.56 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 12.5997 | -0.0687 | -0.54 | 10.36 M | 130.54 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9448.5498 | 5.68 T | -83.2002 | -0.87 | 54.45 M | 514.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.234 | 1.49 T | -0.2587 | -1.4 | 131.32 M | 2.39 B |
| INTC | Intel Corp | 29.6595 | 315.55 B | -0.3701 | -1.23 | 29.9 M | 886.95 M |
| GILD | Gilead Sciences Inc | 49.2302 | 210.01 B | -0.329 | -0.66 | 10.07 M | 495.92 M |
| FSLR | First Solar Inc | 33.57 | 20.59 B | -3.05 | -8.33 | 10.95 M | 367.55 M |
| CSX | CSX Corp | 14.2185 | 93.51 B | -0.1528 | -1.06 | 24.94 M | 354.64 M |
| TXRH | Texas Roadhouse Inc | 37.6271 | 12.51 B | -5.2791 | -12.3 | 8.3 M | 312.16 M |
| KHC | Kraft Heinz Company | 60.8898 | 28.91 B | -0.9848 | -1.59 | 4.99 M | 303.86 M |
| MDLZ | Mondelez Intl Inc | 35.8361 | 84.1 B | -0.2568 | -0.71 | 8.17 M | 292.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.3398 | 46.94 B | -1.0749 | -2.95 | 7.43 M | 262.5 M |
| ASML | ASML Holding N.V. ADR | 113.1705 | 583.23 B | -3.4364 | -2.95 | 2.31 M | 261.66 M |
| AAL | American Airlines Group | 44.8601 | 9.38 B | -0.4746 | -1.05 | 5.8 M | 260.17 M |
| PZZA | Papa John's Intl | 65.3013 | 683.13 M | -4.9468 | -7.04 | 3.8 M | 248.15 M |
| UTHR | United Therapeutic | 146.98 | 24.81 B | -20.94 | -12.47 | 1.62 M | 238.22 M |
| DPZ | Domino's Pizza Inc Common Stock | 164.7831 | 10.99 B | -5.3307 | -3.13 | 1.36 M | 223.53 M |
| APA | Apa Corp | 43.5075 | 15.15 B | -0.7765 | -1.75 | 4.38 M | 190.59 M |
| HST | Host Marriott Financial Trust | 12.851 | 17.56 B | -0.2381 | -1.82 | 14.83 M | 190.55 M |
| WDC | Western Digital Cp | 50.2159 | 108.47 B | -0.2901 | -0.57 | 3.72 M | 186.78 M |
| DLTR | Dollar Tree Inc | 78.54 | 25.75 B | -1.22 | -1.53 | 2.37 M | 186.27 M |
| VRSK | Verisk Analytics Inc | 78.3928 | 26.11 B | -2.8218 | -3.47 | 2.25 M | 176.02 M |
| TRIP | Tripadvisor Inc | 40.5065 | 834.46 M | -1.1472 | -2.75 | 4.34 M | 175.95 M |
| FANG | Diamondback Energy | 78.4297 | 49.74 B | -3.6974 | -4.5 | 2.24 M | 175.93 M |
| JACK | Jack IN The Box Inc | 86.8109 | 284.43 M | -3.159 | -3.51 | 2.02 M | 175.45 M |
| VTRS | Viatris Inc | 34.0404 | 23.53 B | -0.2432 | -0.71 | 5.06 M | 172.22 M |
| WYNN | Wynn Resorts Ltd | 85.5749 | 8.93 B | -1.1019 | -1.27 | 1.98 M | 169.02 M |
| JBHT | J B Hunt Transport | 90.5177 | 20.91 B | -2.2827 | -2.46 | 1.84 M | 166.59 M |
| CAKE | Cheesecake Fact | 49.3091 | 5.53 B | -0.4677 | -0.94 | 2.66 M | 131.21 M |
| GT | Goodyear Tire Rubber | 33.1188 | 1.2 B | -0.3132 | -0.94 | 3.74 M | 123.82 M |
| ADSK | Autodesk Inc | 86.38 | 55.04 B | -0.77 | -0.88 | 1.35 M | 116.6 M |
| TTWO | Take-Two Interactive Software | 58.44 | 38.78 B | -0.54 | -0.92 | 1.92 M | 112.36 M |
| EXC | Exelon Corp | 18.5996 | 47.24 B | -0.1198 | -0.64 | 6.03 M | 112.19 M |
| VRTX | Vertex Pharmaceutic | 85.79 | 139.67 B | -0.76 | -0.88 | 1.26 M | 108.37 M |
| INCY | Incyte Corp | 121.36 | 24.85 B | -1.00 | -0.82 | 854.93 K | 103.75 M |
| GEN | Gen Digital Inc | 13.9382 | 17.68 B | -0.1024 | -0.73 | 7.24 M | 100.92 M |
| CRTO | Criteo S.A. ADR | 44.75 | 817.45 M | -1.20 | -2.61 | 2.22 M | 99.34 M |
| JBLU | Jetblue Airways Cp | 19.92 | 1.49 B | -0.18 | -0.9 | 4.98 M | 99.29 M |
| TSCO | Tractor Supply Company | 12.6679 | 19.49 B | -0.1087 | -0.85 | 7.81 M | 98.92 M |
| LITE | Lumentum Hld | 49.65 | 54.06 B | -2.90 | -5.52 | 1.91 M | 94.62 M |
| ALGN | Align Technology | 101.09 | 12.28 B | -0.77 | -0.76 | 870.87 K | 88.04 M |
| SFM | Sprouts Farmers Mark | 19.00 | 4.57 B | -0.32 | -1.66 | 4.35 M | 82.67 M |
| EXEL | Exelixis Inc | 22.62 | 17.51 B | -0.49 | -2.12 | 3.51 M | 79.39 M |
| CHKP | Check Point Software | 100.56 | 14.7 B | -0.55 | -0.54 | 783.1 K | 78.75 M |
| WFRD | Weatherford International Plc | 5.5634 | 6.2 B | -0.0972 | -1.72 | 14.15 M | 78.73 M |
| CPRT | Copart Inc | 7.31 | 30.06 B | -0.23 | -3.05 | 10.7 M | 78.22 M |
| CHRD | Chord Energy Corp | 8.2413 | 7.38 B | -0.4103 | -4.74 | 8.92 M | 73.55 M |
| GRPN | Groupon Cl A | 90.40 | 660.81 M | -4.40 | -4.64 | 812.59 K | 73.46 M |
| LBTYK | Liberty Global Ord C | 18.7052 | 3.23 B | -0.2983 | -1.57 | 3.75 M | 70.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.7279 | 115.3 B | -0.1678 | -0.56 | 2.32 M | 68.86 M |
| PCAR | Paccar Inc | 32.2953 | 55.67 B | -0.3465 | -1.06 | 2.13 M | 68.8 M |
| LAMR | Lamar Advertis A | 49.7685 | 16.12 B | -1.3582 | -2.66 | 1.37 M | 68.38 M |
| IART | Integra Lifesciences | 43.26 | 1.12 B | -0.71 | -1.61 | 1.55 M | 67.21 M |
| DXCM | Dexcom | 19.6475 | 30.24 B | -0.3275 | -1.64 | 3.41 M | 67.08 M |
| STLD | Steel Dynamics Inc | 31.0088 | 32.36 B | -0.1826 | -0.59 | 2.16 M | 66.93 M |
| NBIS | Nebius Group N.V. | 24.17 | 38.45 B | -0.17 | -0.7 | 2.72 M | 65.77 M |
| WTW | Weight Watchers International, Inc | 111.744 | 30.16 B | -0.6599 | -0.59 | 531.7 K | 59.41 M |
| PTEN | Patterson-Uti Energy | 22.256 | 3.74 B | -0.4935 | -2.17 | 2.52 M | 56.11 M |
| VRSN | Verisign Inc | 81.1772 | 27.43 B | -0.7802 | -0.95 | 687.95 K | 55.85 M |
| EDIT | Editas Medicine | 23.60 | 422.35 M | -3.67 | -13.46 | 2.25 M | 53.02 M |
| HAIN | Hain Celestial Group | 34.98 | 12.65 M | -0.27 | -0.77 | 1.48 M | 51.84 M |
| HIMX | Himax Technologies ADR | 4.9126 | 1.5 B | -0.2878 | -5.53 | 10.39 M | 51.06 M |
| CSIQ | Canadian Solar Inc | 14.08 | 734.64 M | -1.28 | -8.33 | 3.55 M | 49.94 M |
| CAR | Avis Budget Group | 32.6172 | 4.51 B | -0.1805 | -0.55 | 1.5 M | 48.81 M |
| LBTYA | Liberty Global Ord A | 18.8696 | 3.32 B | -0.4224 | -2.19 | 2.58 M | 48.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.9875 | 1.6 B | -0.5079 | -3.28 | 3.22 M | 48.2 M |
| PTC | Ptc Inc | 54.85 | 21.28 B | -0.52 | -0.94 | 860.3 K | 47.19 M |
| MYGN | Myriad Genetics Inc | 18.80 | 549.32 M | -0.28 | -1.47 | 2.48 M | 46.59 M |
| JAZZ | Jazz Pharma Plc | 134.95 | 15.63 B | -0.98 | -0.72 | 321.8 K | 43.43 M |
| RGLD | Royal Gold Inc | 61.9154 | 23.88 B | -1.961 | -3.07 | 693.9 K | 42.96 M |
| AVT | Avnet Inc | 37.4803 | 6.97 B | -0.1934 | -0.51 | 1.13 M | 42.35 M |
| SYNA | Synaptics Inc | 56.70 | 4.65 B | -1.50 | -2.58 | 743.25 K | 42.14 M |
| ACHC | Acadia Healthcr Company | 42.64 | 3.59 B | -0.43 | -1 | 972.16 K | 41.45 M |
| ALKS | Alkermes Plc | 53.29 | 7.76 B | -0.90 | -1.66 | 772.4 K | 41.16 M |
| NTRS | Northern Trust Corp | 67.7345 | 32.18 B | -0.4335 | -0.64 | 605 K | 40.98 M |
| IONS | Ionis Pharmaceuticals | 45.67 | 5.15 B | -0.53 | -1.15 | 878.5 K | 40.12 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8178 | 2.95 B | -0.0852 | -0.96 | 4.53 M | 39.97 M |
| IDCC | Interdigital Inc | 85.4006 | 7.57 B | -0.549 | -0.64 | 449.88 K | 38.42 M |
| BRKR | Bruker Corp | 23.2099 | 10.14 B | -0.5694 | -2.39 | 1.57 M | 36.54 M |
| OZK | Bank Ozk | 41.0239 | 5.55 B | -0.3357 | -0.81 | 885.88 K | 36.34 M |
| WEN | Wendys Company | 10.1289 | 1.58 B | -0.3255 | -3.11 | 3.57 M | 36.13 M |
| CSGP | Costar Group Inc | 21.002 | 12.57 B | -0.135 | -0.64 | 1.71 M | 35.96 M |
| PLAY | Dave & Buster's Ente | 56.88 | 285.26 M | -1.37 | -2.35 | 607.59 K | 34.56 M |
| TTMI | TTM Technologies | 16.67 | 7.94 B | -0.14 | -0.83 | 2.07 M | 34.46 M |
| NBIX | Neurocrine Bioscienc | 42.60 | 17.09 B | -1.30 | -2.96 | 808.59 K | 34.45 M |
| SLM | SLM Corp | 10.5205 | 3.18 B | -0.0697 | -0.66 | 3.27 M | 34.38 M |
| BLMN | Bloomin' Brands Inc | 14.139 | 880.18 M | -0.7433 | -4.99 | 2.43 M | 34.35 M |
| CENX | Century Aluminum C | 14.48 | 3.63 B | -0.77 | -5.05 | 2.28 M | 32.99 M |
| PAA | Plains All American Pipeline LP | 15.1589 | 16.65 B | -0.4497 | -2.88 | 2.09 M | 31.64 M |
| BZUN | Baozun Inc ADR | 15.42 | 199.32 M | -0.47 | -2.96 | 2.05 M | 31.62 M |
| NWE | Northwestern Corp | 39.0647 | 5.17 B | -0.3057 | -0.78 | 806.11 K | 31.49 M |
| PBYI | Puma Biotechnology | 34.30 | 433.35 M | -4.05 | -10.56 | 904.79 K | 31.03 M |
| ZBRA | Zebra Technologies | 85.73 | 15.38 B | -0.95 | -1.1 | 358.16 K | 30.71 M |
| LPLA | Lpl Financial Hld | 36.6738 | 23.79 B | -0.6484 | -1.74 | 820.5 K | 30.09 M |
| PI | Impinj Inc | 28.49 | 5.39 B | -0.34 | -1.18 | 1.05 M | 29.98 M |
| MOMO | Hello Group Inc ADR | 17.0993 | 667.91 M | -0.5333 | -3.02 | 1.75 M | 29.91 M |
| MTSI | Macom Technology S | 49.01 | 17.57 B | -1.00 | -2 | 601.87 K | 29.5 M |
| ALNY | Alnylam Pharmaceuticals | 45.95 | 20.98 B | -0.91 | -1.94 | 632.1 K | 29.04 M |
| MIDD | Middleby Corp | 137.97 | 6.24 B | -1.77 | -1.27 | 207.34 K | 28.61 M |
| FDS | FactSet Research Systems Inc | 164.6549 | 11.52 B | -1.5974 | -0.96 | 171.77 K | 28.28 M |
| TREE | Lendingtree Inc | 112.15 | 512.4 M | -1.45 | -1.28 | 250.32 K | 28.07 M |
| COHR | Coherent Inc | 38.25 | 44.35 B | -1.10 | -2.8 | 713.6 K | 27.3 M |
| ODFL | Old Dominion Freight Line Inc | 29.2503 | 35.21 B | -0.1755 | -0.6 | 928.5 K | 27.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4522.6353 | 2.62 B | -179.4058 | -3.82 | 1.51 M | 6.82 B |
| GE | General Electric Company | 132.2674 | 348.14 B | -0.8287 | -0.62 | 6.29 M | 831.41 M |
| XOM | Exxon Mobil Corporation | 59.0158 | 671.97 B | -0.70 | -1.17 | 12.92 M | 762.33 M |
| AAP | Advance Auto Parts Inc | 139.4291 | 2.77 B | -1.2835 | -0.91 | 3.44 M | 480.04 M |
| FCX | Freeport-Mcmoran Inc | 12.4239 | 89.51 B | -0.362 | -2.83 | 36.81 M | 457.34 M |
| CVX | Chevron Corp | 75.1477 | 411.23 B | -0.9123 | -1.2 | 5.73 M | 430.75 M |
| CUZ | Cousins Properties Inc | 23.6362 | 4.96 B | -0.2204 | -0.92 | 18.16 M | 429.26 M |
| UPS | United Parcel Service | 74.998 | 94.48 B | -1.4912 | -1.95 | 5.23 M | 392.57 M |
| UNP | Union Pacific Corp | 88.7936 | 176.45 B | -0.6524 | -0.73 | 4.21 M | 373.47 M |
| SLB | Schlumberger N.V. | 61.5152 | 74.36 B | -0.7564 | -1.21 | 5.91 M | 363.27 M |
| FDX | Fedex Corp | 166.806 | 74.67 B | -1.3167 | -0.78 | 2.13 M | 354.64 M |
| MDT | Medtronic Inc | 62.2415 | 131.48 B | -0.7348 | -1.17 | 5.51 M | 342.83 M |
| HAL | Halliburton Company | 44.2516 | 26.37 B | -0.6505 | -1.45 | 7.74 M | 342.34 M |
| YUM | Yum! Brands | 56.1361 | 43.28 B | -1.3333 | -2.32 | 5.93 M | 332.65 M |
| MA | Mastercard Inc | 103.9439 | 571.33 B | -0.6838 | -0.65 | 3.05 M | 316.96 M |
| COP | ConocoPhillips | 35.6676 | 161.54 B | -0.78 | -2.14 | 8.01 M | 285.62 M |
| NEM | Newmont Mining Corp | 28.2928 | 130.07 B | -1.1317 | -3.85 | 10.08 M | 285.25 M |
| CMG | Chipotle Mexican Grill | 8.5522 | 45.21 B | -0.095 | -1.1 | 33.27 M | 284.53 M |
| ABBV | Abbvie Inc | 41.7863 | 518.44 B | -0.3201 | -0.76 | 6.42 M | 268.36 M |
| OXY | Occidental Petroleum Corp | 51.2026 | 55.74 B | -0.8312 | -1.6 | 5.18 M | 265.11 M |
| WMB | Williams Companies | 17.1876 | 83.08 B | -0.534 | -3.01 | 15.36 M | 264.06 M |
| TRI | Thomson Reuters Corp | 35.7335 | 48.25 B | -1.0869 | -2.95 | 7.15 M | 255.6 M |
| MGM | MGM Resorts International | 24.9958 | 8.33 B | -0.4629 | -1.82 | 9.68 M | 242.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.793 | 50.14 B | -0.6578 | -1.86 | 6.93 M | 241.24 M |
| LOW | Lowe's Companies | 64.9941 | 130.22 B | -0.3808 | -0.58 | 3.71 M | 241.23 M |
| AZO | Autozone | 735.33 | 52.33 B | -5.33 | -0.72 | 316.68 K | 232.86 M |
| DPZ | Domino's Pizza Inc | 164.7831 | 11.63 B | -5.3307 | -3.13 | 1.36 M | 223.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.98 | 280.18 B | -0.51 | -0.97 | 4.25 M | 220.79 M |
| KR | Kroger Company | 23.0258 | 40.17 B | -0.686 | -2.89 | 8.87 M | 204.3 M |
| OPLN | OPENLANE, Inc. | 15.3918 | 4.24 B | -0.6493 | -4.05 | 12.93 M | 199.03 M |
| EOG | Eog Resources | 72.8623 | 77.86 B | -1.4493 | -1.95 | 2.6 M | 189.18 M |
| AYI | Acuity Brands Inc | 210.9919 | 10.01 B | -5.5286 | -2.55 | 877.3 K | 185.1 M |
| MCK | Mckesson Corp | 138.7066 | 122.31 B | -1.7123 | -1.22 | 1.31 M | 182.25 M |
| NSC | Norfolk Southern Corp | 101.551 | 73.18 B | -1.0045 | -0.98 | 1.73 M | 176.17 M |
| VALE | Vale S.A. ADR | 5.5683 | 50.94 B | -0.1387 | -2.43 | 31.16 M | 173.52 M |
| EMR | Emerson Electric Company | 49.6346 | 94.95 B | -0.281 | -0.56 | 3.41 M | 169.31 M |
| ELV | Elevance Health Inc | 144.1187 | 90.37 B | -0.8385 | -0.58 | 1.13 M | 162.8 M |
| NUE | Nucor Corp | 51.7307 | 56.55 B | -1.0225 | -1.94 | 3.09 M | 159.87 M |
| PRU | Prudential Financial Inc | 72.7312 | 41.86 B | -0.4739 | -0.65 | 2.18 M | 158.9 M |
| JCI | Johnson Controls Intl | 34.0218 | 85.71 B | -0.3711 | -1.08 | 4.39 M | 149.28 M |
| SKYD | Skydance Corporation | 54.1356 | 43.87 B | -0.2743 | -0.5 | 2.75 M | 148.97 M |
| RF | Regions Financial Corp | 10.8777 | 24.59 B | -0.0781 | -0.71 | 13.66 M | 148.62 M |
| RIG | Transocean Inc | 13.28 | 5.77 B | -0.19 | -1.41 | 11.13 M | 147.76 M |
| DVN | Devon Energy Corp | 30.7247 | 46.64 B | -0.9128 | -2.89 | 4.81 M | 147.66 M |
| KMI | Kinder Morgan | 13.3126 | 68.1 B | -0.2971 | -2.18 | 11 M | 146.42 M |
| GIS | General Mills | 43.5982 | 18.65 B | -0.3094 | -0.7 | 3.33 M | 145.05 M |
| FE | Firstenergy Corp | 21.2189 | 26.99 B | -0.3721 | -1.72 | 6.79 M | 144.14 M |
| ECL | Ecolab Inc | 111.4401 | 86.03 B | -0.842 | -0.75 | 1.29 M | 143.83 M |
| URI | United Rentals | 124.0264 | 69.85 B | -0.8426 | -0.67 | 1.12 M | 139.5 M |
| TTE | Totalenergies Se ADR | 26.6517 | 193.21 B | -0.4437 | -1.64 | 5.23 M | 139.44 M |
| RRC | Range Resources Corp | 28.5368 | 11.42 B | -0.4672 | -1.61 | 4.83 M | 137.94 M |
| CFG | Citizens Financial Group Inc/Ri | 26.2789 | 27.29 B | -0.2651 | -1 | 5.25 M | 137.9 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 25.8581 | 2.02 T | -0.2096 | -0.8 | 5.3 M | 136.95 M |
| IBN | Icici Bank Ltd ADR | 7.2133 | 123.69 B | -0.0775 | -1.06 | 17.93 M | 129.32 M |
| PSA | Public Storage | 155.6059 | 63.18 B | -1.0248 | -0.65 | 817.49 K | 127.21 M |
| SJM | J.M. Smucker Company | 105.7403 | 14.24 B | -0.8941 | -0.84 | 1.19 M | 126.21 M |
| VMC | Vulcan Materials Company | 109.9547 | 37.15 B | -0.8512 | -0.77 | 1.15 M | 125.94 M |
| WAB | Wabtec Corp | 76.0173 | 50.04 B | -2.4084 | -3.07 | 1.64 M | 124.75 M |
| OVV | Ovintiv Inc | 46.3461 | 16.26 B | -2.8689 | -5.83 | 2.66 M | 123.44 M |
| LYB | Lyondellbasell Industries NV | 54.951 | 19.23 B | -0.2981 | -0.54 | 2.24 M | 123.33 M |
| BP | BP Plc ADR | 20.1778 | 114.85 B | -0.2537 | -1.24 | 6.01 M | 121.29 M |
| SM | Sm Energy Company | 24.4793 | 6.84 B | -0.674 | -2.68 | 4.94 M | 120.94 M |
| EL | Estee Lauder Companies | 74.9204 | 41 B | -0.3915 | -0.52 | 1.6 M | 119.88 M |
| MPC | Marathon Petroleum Corp | 37.7716 | 106.16 B | -0.4322 | -1.13 | 3.16 M | 119.28 M |
| IP | International Paper Company | 40.1658 | 18.82 B | -0.5636 | -1.38 | 2.97 M | 119.17 M |
| CMI | Cummins Inc | 120.6285 | 64.22 B | -0.9785 | -0.8 | 986.1 K | 118.95 M |
| PSX | Phillips 66 | 55.4865 | 98.7 B | -0.4601 | -0.82 | 2.02 M | 111.94 M |
| APD | Air Products and Chemicals | 111.9062 | 69.27 B | -0.901 | -0.8 | 992.6 K | 111.08 M |
| KEY | Keycorp | 12.763 | 22.61 B | -0.0877 | -0.68 | 8.67 M | 110.69 M |
| SU | Suncor Energy Inc | 22.3193 | 77.64 B | -0.2082 | -0.92 | 4.83 M | 107.72 M |
| NOV | Nov Inc | 34.8086 | 6.31 B | -0.6271 | -1.77 | 3.02 M | 105.26 M |
| ANET | Arista Networks Inc | 7.6125 | 235.21 B | -0.0513 | -0.67 | 13.76 M | 104.75 M |
| GEN | Genesis Healthcare Inc | 13.9382 | -0.1024 | -0.73 | 7.24 M | 100.92 M | |
| EXR | Extra Space Storage Inc | 55.0282 | 34.94 B | -0.3178 | -0.57 | 1.82 M | 99.98 M |
| DLR | Digital Realty Trust | 75.4713 | 69.34 B | -0.7423 | -0.97 | 1.32 M | 99.42 M |
| TECK | Teck Resources Ltd | 19.0146 | 31.75 B | -0.5658 | -2.89 | 5.18 M | 98.58 M |
| KMX | Carmax Inc | 67.55 | 7.68 B | -0.70 | -1.03 | 1.45 M | 98.18 M |
| DINO | HF Sinclair Corp | 21.2247 | 17.1 B | -0.8005 | -3.63 | 4.61 M | 97.91 M |
| AR | Antero Resources Corp | 24.1926 | 11.17 B | -0.3647 | -1.49 | 3.95 M | 95.47 M |
| INFY | Infosys Ltd ADR | 5.7192 | 50.18 B | -0.095 | -1.63 | 16.59 M | 94.87 M |
| YELP | Yelp Inc | 34.09 | 1.06 B | -0.34 | -0.99 | 2.76 M | 94.11 M |
| PRGO | Perrigo Company | 65.2151 | 2.35 B | -0.4498 | -0.68 | 1.43 M | 93.57 M |
| LNC | Lincoln National Corp | 50.2775 | 8.23 B | -0.3997 | -0.79 | 1.83 M | 91.77 M |
| DG | Dollar General Corp | 68.6789 | 30.15 B | -0.426 | -0.62 | 1.32 M | 90.56 M |
| PKG | Packaging Corp of America | 71.8432 | 22.67 B | -1.3834 | -1.89 | 1.25 M | 89.52 M |
| EAT | Brinker International | 37.2696 | 8.46 B | -1.5669 | -4.03 | 2.39 M | 89.17 M |
| BHP | BHP Billiton Ltd ADR | 19.416 | 210.59 B | -0.4585 | -2.31 | 4.52 M | 87.84 M |
| DRI | Darden Restaurants | 58.5303 | 26 B | -0.9934 | -1.67 | 1.47 M | 86.14 M |
| GAP | Gap Inc | 18.2051 | 7.81 B | -0.1171 | -0.64 | 4.69 M | 85.38 M |
| MAS | Masco Corp | 29.4702 | 16.56 B | -0.1567 | -0.53 | 2.81 M | 82.67 M |
| CF | Cf Industries Holdings | 26.2455 | 17.74 B | -0.5609 | -2.09 | 3.15 M | 82.57 M |
| AER | Aercap Holdings N.V. | 45.9479 | 26.64 B | -0.7644 | -1.64 | 1.79 M | 82.36 M |
| MT | Arcelormittal ADR | 24.888 | 48.29 B | -0.4917 | -1.94 | 3.28 M | 81.75 M |
| PWR | Quanta Services | 37.0781 | 89.12 B | -0.7974 | -2.11 | 2.09 M | 77.47 M |
| COTY | Coty Inc | 18.84 | 3.72 B | -0.32 | -1.67 | 4.11 M | 77.4 M |
| CYH | Community Health Systems | 9.12 | 318.72 M | -0.11 | -1.19 | 8.33 M | 76 M |
| BBY | Best Buy Company | 32.7432 | 22.29 B | -0.1862 | -0.57 | 2.3 M | 75.33 M |
| PLD | Prologis Inc | 38.8119 | 126.93 B | -0.3161 | -0.81 | 1.92 M | 74.63 M |
| CPRI | Capri Holdings Ltd | 37.92 | 2.21 B | -0.39 | -1.02 | 1.94 M | 73.54 M |
| AMG | Affiliated Managers Group | 164.2222 | 9.91 B | -1.4443 | -0.87 | 436.94 K | 71.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 69.3736 | -0.4718 | -0.68 | 2.8 M | 194.57 M | |
| PD | Precision Drilling Corp | 135.00 | -3.60 | -2.6 | 1.27 M | 171.27 M | |
| ABX | Barrick Mining Corp | 21.4094 | -0.2871 | -1.32 | 5.44 M | 116.37 M | |
| SU | Suncor Energy Inc | 29.2387 | -0.3886 | -1.31 | 3.23 M | 94.52 M | |
| MFC | Manulife Fin | 16.1774 | -0.1242 | -0.76 | 5.62 M | 90.92 M | |
| OVV | Ovintiv Inc | 61.19 | -3.7686 | -5.8 | 1.18 M | 72.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2271 | -0.5416 | -4.24 | 5.76 M | 70.37 M | |
| TECK-B | Teck Resources Limited | 25.0192 | -0.7606 | -2.95 | 2.7 M | 67.51 M | |
| TRI | Thomson Reuters Corp | 46.4598 | -1.4038 | -2.93 | 1.24 M | 57.57 M | |
| QSR | Restaurant Brands International Inc | 54.8449 | -1.5429 | -2.74 | 797 K | 43.71 M | |
| FM | First Quantum Minerals Ltd | 14.9787 | -0.3543 | -2.31 | 2.66 M | 39.86 M | |
| FNV | Franco-Nevada Corp | 79.4564 | -0.6432 | -0.8 | 485.5 K | 38.58 M | |
| OBE | Obsidian Energy Ltd | 15.82 | -0.56 | -3.42 | 2.28 M | 36.05 M | |
| WEED | Canopy Growth Corp | 125.00 | -3.00 | -2.34 | 284.94 K | 35.62 M | |
| AEM | Agnico Eagle Mines Ltd | 49.9463 | -1.4823 | -2.88 | 639.47 K | 31.94 M | |
| CCO | Cameco Corp | 14.0906 | -0.094 | -0.66 | 2.25 M | 31.75 M | |
| CVE | Cenovus Energy Inc | 14.5994 | -0.7266 | -4.74 | 1.86 M | 27.1 M | |
| FTS | Fortis Inc | 30.2635 | -0.2188 | -0.72 | 818.98 K | 24.79 M | |
| IMO | Imperial Oil | 33.8931 | -0.3251 | -0.95 | 717.08 K | 24.3 M | |
| MRU | Metro Inc | 34.1343 | -0.2922 | -0.85 | 685.79 K | 23.41 M | |
| IVN | Ivanhoe Mines Ltd | 4.77 | -0.26 | -5.17 | 4.81 M | 22.94 M | |
| GWO | Great-West Lifeco Inc | 23.1083 | -0.1245 | -0.54 | 987.89 K | 22.83 M | |
| TOU | Tourmaline Oil Corp | 19.7714 | -0.4246 | -2.1 | 1.02 M | 20.07 M | |
| K | Kinross Gold Corp | 4.4644 | -0.0721 | -1.59 | 4.3 M | 19.2 M | |
| AG | First Majestic Silver Corp | 12.0874 | -0.592 | -4.67 | 1.55 M | 18.74 M | |
| GIL | Gildan Activewear Inc | 27.085 | -0.4246 | -1.54 | 670.4 K | 18.16 M | |
| HBM | Hudbay Minerals Inc | 10.5816 | -0.1756 | -1.63 | 1.62 M | 17.17 M | |
| MX | Methanex Corp | 56.3544 | -0.9795 | -1.71 | 274.51 K | 15.47 M | |
| IMG | Iamgold Corp | 5.76 | -0.13 | -2.21 | 2.65 M | 15.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5747 | -0.087 | -0.56 | 950.72 K | 14.81 M | |
| BTE | Baytex Energy Corp | 4.7247 | -0.2531 | -5.08 | 3.07 M | 14.52 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.4308 | -0.1744 | -1.12 | 891.62 K | 13.76 M | |
| TXG | Torex Gold Resources Inc | 30.3692 | -0.1892 | -0.62 | 395.35 K | 12.01 M | |
| ALA | AltaGas Ltd | 19.5143 | -0.2815 | -1.42 | 614.25 K | 11.99 M | |
| TXR | Torex Resources Inc. | 30.2179 | -0.1882 | -0.62 | 395.35 K | 11.95 M | |
| KEY | Keyera Corp | 20.2494 | -0.3998 | -1.94 | 582.22 K | 11.79 M | |
| ATRL | Atkinsrealis Group Inc | 53.7889 | -0.2908 | -0.54 | 218.16 K | 11.73 M | |
| LUN | Lundin Mining Corp | 6.5573 | -0.1963 | -2.91 | 1.78 M | 11.68 M | |
| OGC | Oceanagold Corp | 11.2483 | -0.1704 | -1.49 | 1.03 M | 11.55 M | |
| RBA | Rb Global Inc | 37.2905 | -0.8339 | -2.19 | 259.52 K | 9.68 M | |
| VET | Vermilion Energy Inc | 34.4002 | -1.0865 | -3.06 | 277.4 K | 9.54 M | |
| OR | Osisko Gold Royalties Ltd | 13.2137 | -0.1232 | -0.92 | 653.02 K | 8.63 M | |
| BBD-B | Bombardier Inc Series B | 63.25 | -0.75 | -1.17 | 111.09 K | 7.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 8.8063 | -0.2082 | -2.31 | 788.82 K | 6.95 M | |
| ONEX | Onex Corp | 90.0881 | -0.6708 | -0.74 | 76.75 K | 6.91 M | |
| BB | Blackberry Ltd | 9.51 | -0.12 | -1.25 | 719 K | 6.84 M | |
| CRON | Cronos Group Inc | 3.11 | -0.07 | -2.2 | 2.17 M | 6.75 M | |
| EDV | Endeavour Mining Corp | 21.9662 | -0.4759 | -2.12 | 290.8 K | 6.39 M | |
| BIR | Birchcliff Energy Ltd | 5.1107 | -0.1815 | -3.43 | 1.18 M | 6.04 M | |
| KEL | Kelt Exploration Ltd | 6.20 | -0.16 | -2.52 | 973.8 K | 6.04 M | |
| NXE | Nexgen Energy Ltd | 3.98 | -0.05 | -1.24 | 1.49 M | 5.92 M | |
| CFP | Canfor Corp | 17.52 | -0.38 | -2.12 | 334.3 K | 5.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 22.7083 | -0.1283 | -0.56 | 255.8 K | 5.81 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1157 | -0.2556 | -1.09 | 243.99 K | 5.64 M | |
| WCP | Whitecap Resources Inc | 6.4893 | -0.1631 | -2.45 | 829.8 K | 5.38 M | |
| FVI | Fortuna Mines Inc | 8.28 | -0.11 | -1.31 | 610.9 K | 5.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8199 | -0.0629 | -0.91 | 730.5 K | 4.98 M | |
| STN | Stantec Inc | 31.2993 | -0.2576 | -0.82 | 137.74 K | 4.31 M | |
| EQB | EQB Inc | 30.5497 | -0.7606 | -2.43 | 139.8 K | 4.27 M | |
| NPI | Northland Power Inc | 14.1768 | -0.1928 | -1.34 | 285.84 K | 4.05 M | |
| SSRM | Ssr Mining Inc | 13.8102 | -0.182 | -1.3 | 292.4 K | 4.04 M | |
| GRT-UN | Granite Real Estate Investment Trust | 30.3284 | -0.3288 | -1.07 | 128.16 K | 3.89 M | |
| TA | Transalta Corp | 6.1924 | -0.0336 | -0.54 | 621.7 K | 3.85 M | |
| HLF | High Liner | 12.8059 | -1.0515 | -7.59 | 283.4 K | 3.63 M | |
| PAAS | Pan American Silver Corp | 21.7707 | -0.6183 | -2.76 | 165.61 K | 3.61 M | |
| PXT | Parex Resources Inc | 11.8765 | -0.5182 | -4.18 | 300.7 K | 3.57 M | |
| AAV | Advantage Oil & Gas Ltd | 8.19 | -0.25 | -2.96 | 434.94 K | 3.56 M | |
| AFN | Ag Growth International Inc | 41.4668 | -0.3211 | -0.77 | 85.6 K | 3.55 M | |
| EFX | Enerflex Ltd | 15.9243 | -0.1099 | -0.69 | 222 K | 3.54 M | |
| ACO-X | ATCO Ltd | 31.4449 | -0.318 | -1 | 109.96 K | 3.46 M | |
| X | TMX Group Ltd | 11.3379 | -0.1245 | -1.09 | 295.24 K | 3.35 M | |
| MTL | Mullen Group Ltd | 10.954 | -0.116 | -1.05 | 292.7 K | 3.21 M | |
| WILD | Wildbrain Ltd | 5.4787 | -0.1778 | -3.14 | 575 K | 3.15 M | |
| GTE | Gran Tierra Energy Inc | 35.10 | -1.50 | -4.1 | 86.09 K | 3.02 M | |
| CCA | Cogeco Communications Inc | 51.8434 | -0.3754 | -0.72 | 57.85 K | 3 M | |
| TCW | Trican Well | 4.5305 | -0.1052 | -2.27 | 660.29 K | 2.99 M | |
| RUS | Russel Metals | 17.4195 | -0.1454 | -0.83 | 163.3 K | 2.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6283 | -0.2532 | -1.27 | 141.5 K | 2.78 M | |
| PSK | Prairiesky Royalty Ltd | 10.6996 | -0.2536 | -2.32 | 248.6 K | 2.66 M | |
| POU | Paramount Resources Ltd | 7.6693 | -0.2135 | -2.71 | 346.02 K | 2.65 M | |
| BBD-A | Bombardier Inc | 64.75 | -0.75 | -1.15 | 39.88 K | 2.58 M | |
| NG | Novagold Res Inc | 7.73 | -0.08 | -1.02 | 319.3 K | 2.47 M | |
| OGI | Organigram Holdings Inc | 10.80 | -0.24 | -2.17 | 200.57 K | 2.17 M | |
| BNE | Bonterra Energy Corp | 20.2849 | -0.9411 | -4.43 | 106.36 K | 2.16 M | |
| SIA | Sienna Senior Living Inc | 10.0451 | -0.0507 | -0.5 | 205.81 K | 2.07 M | |
| CEU | Ces Energy Solutions Corp | 7.1258 | -0.0677 | -0.94 | 287 K | 2.05 M | |
| CLS | Celestica Inc Sv | 18.22 | -0.22 | -1.19 | 105.1 K | 1.91 M | |
| WPK | Winpak Ltd | 43.7013 | -0.372 | -0.84 | 42.98 K | 1.88 M | |
| SGY | Surge Energy Inc | 14.5137 | -0.6523 | -4.3 | 111.91 K | 1.62 M | |
| CJ | Cardinal Energy Ltd | 4.6017 | -0.1726 | -3.62 | 336.1 K | 1.55 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6366 | -0.1206 | -1.55 | 200.45 K | 1.53 M | |
| ACQ | Autocanada Inc | 21.8766 | -0.3377 | -1.52 | 68.63 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 12.6209 | -0.2479 | -1.93 | 117.4 K | 1.48 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7588 | -0.1648 | -1.51 | 123.42 K | 1.33 M | |
| ATS | Ats Corp | 13.59 | -0.13 | -0.95 | 93.9 K | 1.28 M | |
| ATZ | Aritzia Inc | 16.42 | -0.19 | -1.14 | 75.7 K | 1.24 M | |
| FRU | Freehold Royalties Ltd | 7.3041 | -0.1078 | -1.45 | 155.98 K | 1.14 M | |
| SEA | Seabridge Gold Inc | 11.4952 | -0.1073 | -0.92 | 83.07 K | 954.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0633 | -0.0878 | -1.43 | 150.78 K | 914.25 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.969 | -0.0984 | -1.94 | 163.86 K | 814.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 72.69 K | -1.00 | -12.5 | 4.06 M | 28.44 M |
| HOS | Hornbeck Offshore Services, Inc | 8.28 | 1.74 B | -0.22 | -2.59 | 2.85 M | 23.59 M |
| CGIP | Celadon Group Inc | 8.6223 | 5.66 K | -0.3489 | -3.89 | 416.83 K | 3.59 M |
| BLSP | Blue Sphere Corporation | 5.642 | 216.59 K | -0.078 | -1.36 | 320 K | 1.81 M |
| HMNY | Helios and Matheson Analytics Inc | 780.00 | -22.50 | -2.8 | 704 | 549.12 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 9.804 | 3.66 K | -0.956 | -8.88 | 45.51 K | 446.13 K |
| BYDDY | BYD Company Limited | 11.653 | 83.6 B | -0.177 | -1.5 | 23.02 K | 268.26 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.10 | -2.74 | 45.82 K | 162.65 K |
| RTNB | root9B Holdings Inc | 7.33 | 610 | -0.8601 | -10.5 | 19.53 K | 143.17 K |
| TREVQ | Trevali Mining Corporation | 10.88 | -0.12 | -1.09 | 9.89 K | 107.6 K | |
| EWLL | eWellness Healthcare Corporation | 7.00 | -0.0765 | -1.08 | 7.49 K | 52.42 K | |
| GTEH | GenTech Holdings Inc | 13986.0137 | 1.22 K | -6993.0078 | -33.33 | 3 | 41.96 K |
| VRSSF | Versus Systems Inc | 5.952 | 862.93 K | -0.6832 | -10.3 | 3.32 K | 19.74 K |
| LUGDF | Lundin Gold Inc | 4.0628 | 17.32 B | -0.2528 | -5.86 | 4.7 K | 19.1 K |
| CALIQ | China Auto Logistics Inc. | 3.77 | 484 | -0.10 | -2.58 | 4.38 K | 16.51 K |
| SEII | Sharing Economy International Inc | 153.00 | 1.29 M | -4.00 | -2.55 | 106 | 16.22 K |
| SIRC | Solar Integrated Roofing Corporation | 93.9299 | -5.8201 | -5.83 | 127 | 11.93 K | |
| GTCH | GBT Technologies Inc | 5850.00 | 2.44 M | -50.00 | -0.85 | 2 | 11.7 K |
| CLABF | Core One Labs Inc | 44.9471 | -0.5376 | -1.18 | 204 | 9.17 K | |
| AHGIF | Alternate Health Corp | 4.35 | 7.79 K | -0.0676 | -1.53 | 1 K | 4.35 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -100.00 | -50 | 5 | 500 |
| PEHD | Perigee Holdings Inc. | 3.60 | 130 | -0.08 | -2.17 | 71 | 255.6 |
| BRBL | Brewbilt Brewing Co | 204545.4531 | 946.91 K | -45454.5469 | -18.18 | 0 | 0 |
| BANT | Bantec Inc | 279999.9688 | 5.35 K | -7300.125 | -2.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.36 | -0.12 | -1.6 | 686.46 K | 5.05 M | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | -2.50 | -2.7 | 38.23 K | 3.44 M | |
| TELO | Telo Genomics Corp | 4.05 | -0.35 | -7.95 | 379.6 K | 1.54 M | |
| UCU | Ucore Rare Metals Inc | 3.15 | -0.35 | -10 | 347.87 K | 1.1 M | |
| KEEK | Personas Social Incorporated | 58.50 | -2.00 | -3.31 | 11.24 K | 657.42 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.35 | -9.59 | 164.82 K | 543.91 K | |
| BBB | Brixton Metals Corporation | 5.50 | -0.50 | -8.33 | 83.63 K | 459.96 K | |
| FUSE | Fuse Cobalt Inc | 9.50 | -0.50 | -5 | 21.53 K | 204.5 K | |
| EDDY | Edison Cobalt Corp | 3.84 | -0.64 | -14.29 | 44.46 K | 170.74 K | |
| NCP | Nickel Creek Platinum Corp. | 37.00 | -3.00 | -7.5 | 3.33 K | 123.25 K | |
| SKYG | Sky Gold Corp | 3.45 | -0.45 | -11.54 | 26.86 K | 92.68 K | |
| MPH | Medicure Inc | 9.25 | -0.07 | -0.75 | 7.71 K | 71.27 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.45 | -12.86 | 22.34 K | 68.14 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 12.61 K | 63.03 K | |
| AXL | Arrow Exploration Corp | 3.547 | -0.0427 | -1.19 | 17 K | 60.3 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.20 | -5.41 | 14.02 K | 49.07 K | |
| OPW | Opawica Explorations Inc | 12.00 | -0.50 | -4 | 3.51 K | 42.1 K | |
| IFR | International Frontier Resources Corporation | 5.8286 | -0.3428 | -5.55 | 7.06 K | 41.14 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.48 | -5.19 | 4.67 K | 40.95 K | |
| REKO | Reko International Group Inc | 3.8518 | -0.1367 | -3.43 | 8.2 K | 31.58 K | |
| AIS | A.I.S. Resources Limited | 5.40 | -0.20 | -3.57 | 5.75 K | 31.05 K | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -2.00 | -13.33 | 1.97 K | 25.58 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -0.5882 | -3.85 | 1.27 K | 18.72 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 2.84 K | 17.04 K | |
| SAG | Sterling Metals Corp | 16.00 | 6.48 M | -1.00 | -5.88 | 1.05 K | 16.8 K |
| RAGE | Renegade Gold Inc. | 46.80 | -1.20 | -2.5 | 233 | 10.9 K | |
| IDL | Imaging Dynamics Company Ltd | 3.20 | -0.10 | -3.03 | 2.5 K | 7.98 K | |
| FCI | First Canadian Graphite Inc. | 20.00 | -2.00 | -9.09 | 250 | 5 K | |
| BQE | BQE Water Inc | 4.00 | -1.00 | -20 | 1 K | 4 K | |
| CGNT | Copper Giant Resources Corp. | 9.75 | -0.75 | -7.14 | 340 | 3.31 K | |
| STMP | Stamper Oil & Gas Corp | 34.903 | -4.3629 | -11.11 | 88 | 3.07 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 600 | 3 K | |
| MGMA | Magma Silver Corp. | 32.80 | -2.40 | -6.82 | 29 | 951.2 | |
| IEI | Imperial Equities Inc | 4.1654 | -0.1882 | -4.32 | 200 | 833.08 | |
| SKEL | Skeleton Coast Uranium Corp. | 13.80 | -1.20 | -8 | 25 | 345 |