Losers for 24 February 2017 from 00:00:00 until 23:59:59
Losers for 24 February 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 70.5013 | 36.81 B | -0.4953 | -0.7 | 2.14 M | 151.01 M |
| NG | Novagold Resources Inc | 5.82 | 3.02 B | -0.20 | -3.32 | 2.06 M | 12.01 M |
| IMO | Imperial Oil Ltd | 24.9741 | 58.31 B | -0.871 | -3.37 | 398.6 K | 9.95 M |
| GTE | Gran Tierra Energy Inc | 26.10 | 338.94 M | -0.80 | -2.97 | 267.81 K | 6.99 M |
| OPTT | Ocean Power Tech Inc | 52.40 | 3.75 M | -1.80 | -3.32 | 131.96 K | 6.91 M |
| GORO | Gold Resource Corp | 4.8088 | 573 M | -0.1286 | -2.6 | 926.44 K | 4.46 M |
| WWR | Westwater Resources | 97.00 | 52.86 M | -4.50 | -4.43 | 39.7 K | 3.85 M |
| OBE | Obsidian Energy Ltd | 11.62 | 606.63 M | -0.56 | -4.6 | 262.19 K | 3.05 M |
| PRK | Park National Corp | 76.5097 | 3.26 B | -1.2772 | -1.64 | 39.4 K | 3.01 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0655 | 273.14 M | -0.1114 | -3.51 | 976.34 K | 2.99 M |
| TMP | Tompkinstrustco | 67.5863 | 1.45 B | -0.5335 | -0.78 | 39.4 K | 2.66 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.7568 | -0.3709 | -1.19 | 44.6 K | 1.37 M | |
| SVM | Silvercorp Metals Inc | 3.9762 | 2.15 B | -0.1217 | -2.97 | 306.35 K | 1.22 M |
| EVI | Evi Industries Inc | 22.0385 | 281.86 M | -0.3353 | -1.5 | 47.1 K | 1.04 M |
| PLG | Platinum Group Metals Ltd | 18.30 | 147.07 M | -0.20 | -1.08 | 52.67 K | 963.86 K |
| SCPX | Scorpius Holdings Inc | 11121.6895 | 12.23 K | -484.9932 | -4.18 | 84 | 934.22 K |
| ELMD | Electromed Inc | 4.79 | 224.25 M | -0.35 | -6.81 | 172.8 K | 827.71 K |
| COE | 51Talk Online Education Group | 54.04 | 66.44 M | -0.68 | -1.24 | 10.69 K | 577.58 K |
| CET | Central Securities Corp | 14.6811 | 1.68 B | -0.0943 | -0.64 | 32.5 K | 477.14 K |
| CVU | CPI Aerostructures | 7.75 | 61.35 M | -0.35 | -4.32 | 49.05 K | 380.17 K |
| GENC | Gencor Industries IN | 14.45 | 251.53 M | -0.10 | -0.69 | 22.55 K | 325.82 K |
| FRD | Friedman Industries Inc | 5.8851 | 270.98 M | -0.1083 | -1.81 | 49.6 K | 291.9 K |
| FURY | Fury Gold Mines Ltd | 3.6444 | 98.87 M | -0.1986 | -5.17 | 59.27 K | 215.99 K |
| CMT | Core Molding Technologies Inc | 15.7464 | 191.46 M | -0.089 | -0.56 | 9.5 K | 149.59 K |
| USAS | Americas Silver Corp | 8.875 | 1.11 B | -0.075 | -0.84 | 14.92 K | 132.41 K |
| ACU | Acme United Corp | 21.3477 | 265.45 M | -0.8149 | -3.68 | 5.4 K | 115.28 K |
| BKTI | Bk Technologies Inc | 21.2167 | 261.44 M | -0.4201 | -1.94 | 4.28 K | 90.74 K |
| ARMP | Armata Pharmaceuticals Inc | 67.20 | 141.29 M | -1.40 | -2.04 | 981 | 65.92 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.5214 | -0.1731 | -0.8 | 3.04 K | 65.49 K | |
| SDEV | Stablecoin Development Corporation | 15385.1699 | 65.07 M | -526.334 | -3.31 | 4 | 61.54 K |
| LODE | Comstock Mining Inc | 62.075 | 146.03 M | -0.925 | -1.47 | 947 | 58.79 K |
| BCV | Bancroft Convertible Fund | 9.8457 | 120.03 M | -0.0859 | -0.86 | 4.8 K | 47.26 K |
| IOR | Income Opportunity Realty Trust | 9.5175 | 73.2 M | -0.1765 | -1.82 | 4.39 K | 41.82 K |
| INUV | Inuvo Inc | 15.20 | 6.46 M | -0.20 | -1.3 | 2.72 K | 41.34 K |
| AIRI | Air Industries Group Inc | 37.67 | 13.69 M | -1.03 | -2.66 | 1.03 K | 38.88 K |
| ENSV | Enservco Corpporation | 7.347 | 29.09 K | -0.078 | -1.05 | 4.75 K | 34.88 K |
| ZDGE | Zedge Inc Cl B | 3.4035 | 35.55 M | -0.0196 | -0.57 | 7.4 K | 25.18 K |
| SIF | Sifco Industries | 9.25 | 128.63 M | -0.44 | -4.54 | 2.4 K | 22.2 K |
| CMCL | Caledonia Mining Cp | 4.7976 | 423.82 M | -0.0881 | -1.8 | 4.44 K | 21.32 K |
| BDL | Flanigan's Enterprises | 21.9084 | 116.71 M | -0.2182 | -0.99 | 946 | 20.73 K |
| AMS | American Shared Hospital Services | 4.10 | 8.11 M | -0.025 | -0.61 | 3.18 K | 13.02 K |
| CKX | Ckx Lands | 11.3485 | 33.67 M | -0.4137 | -3.52 | 1.11 K | 12.59 K |
| MXC | Mexco Energy Corp | 4.3367 | 21.19 M | -0.2181 | -4.79 | 2.7 K | 11.71 K |
| CTGO | Contango Ore Inc | 19.26 | 553.44 M | -0.74 | -3.7 | 484 | 9.32 K |
| MHH | Mastech Holdings Inc | 3.116 | 77.23 M | -0.0655 | -2.06 | 2.9 K | 9.04 K |
| COHN | Cohen & CO Inc | 5.7131 | 32.45 M | -0.045 | -0.78 | 1.5 K | 8.59 K |
| SRXH | Srx Health Solutions Inc | 8088.8887 | 17.56 M | -184.8887 | -2.23 | 1 | 8.09 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.6387 | -0.3958 | -1.52 | 100 | 2.56 K | |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -4.20 | -6.98 | 36 | 2.02 K |
| PAAI | Paradium AI, Inc. | 23.76 | 42.43 M | -0.66 | -2.7 | 82 | 1.95 K |
| REPX | Riley Exploration Permian Inc | 5.4363 | 895.04 M | -0.1602 | -2.86 | 78 | 424.03 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 1994.00 | -32.00 | -1.58 | 13 K | 25.92 M | |
| T | Crude Oil WTI | 53.99 | 608.28 B | -0.46 | -0.84 | 395.26 K | 21.34 M |
| CL | Crude Oil | 53.99 | -0.46 | -0.84 | 395.26 K | 21.34 M | |
| BZ | Brent Crude | 55.99 | -0.59 | -1.04 | 164.96 K | 9.24 M | |
| FC | Feeder Cattle | 121.70 | -3.45 | -2.76 | 7.07 K | 860.3 K | |
| KC | Coffee | 144.40 | -5.55 | -3.7 | 105 | 15.16 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.8153 | -0.059 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 42.262 | 2.89 T | -0.3475 | -0.82 | 73.76 M | 3.12 B |
| BIDU | Baidu Inc ADR | 175.17 | 27.58 B | -9.47 | -5.13 | 7.53 M | 1.32 B |
| AMD | Advanced Micro Devices | 14.12 | 834.12 B | -0.20 | -1.4 | 46.29 M | 653.6 M |
| MU | Micron Technology | 22.6657 | 829.5 B | -0.234 | -1.02 | 22.02 M | 499.09 M |
| KMB | Kimberly-Clark Corp | 96.729 | 68.68 B | -0.4921 | -0.51 | 2.79 M | 269.41 M |
| BMRN | Biomarin Pharmaceuticals | 87.51 | 11.08 B | -1.78 | -1.99 | 2.39 M | 209.18 M |
| TRIP | Tripadvisor Inc | 37.9009 | 834.46 M | -0.747 | -1.93 | 4.67 M | 177.01 M |
| ASML | ASML Holding N.V. ADR | 111.9824 | 583.23 B | -1.1424 | -1.01 | 1.44 M | 161.6 M |
| FANG | Diamondback Energy | 77.1844 | 49.74 B | -0.4228 | -0.54 | 1.96 M | 151.52 M |
| JACK | Jack IN The Box Inc | 79.5124 | 284.43 M | -1.5167 | -1.87 | 1.66 M | 132.16 M |
| ON | On Semiconductor | 15.33 | 26.9 B | -0.29 | -1.86 | 8.55 M | 131.09 M |
| JD | Jd.com Inc ADR | 27.5284 | 38.33 B | -0.3092 | -1.11 | 4.64 M | 127.77 M |
| ZION | Zions Bancorp | 33.9987 | 9.67 B | -0.2061 | -0.6 | 3.61 M | 122.58 M |
| ILMN | Illumina Inc | 155.642 | 33.38 B | -0.9825 | -0.63 | 774.08 K | 120.48 M |
| SWKS | Skyworks Solutions | 77.4828 | 19.48 B | -0.4991 | -0.64 | 1.45 M | 112.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 35.0362 | 46.94 B | -0.2379 | -0.67 | 3.14 M | 110.01 M |
| FITB | Fifth Third Bancorp | 19.6202 | 49.12 B | -0.1078 | -0.55 | 5.5 M | 107.99 M |
| CNDT | Conduent Inc | 16.97 | 215.62 M | -0.28 | -1.62 | 6.1 M | 103.5 M |
| VISN | CommScope Holding Company, Inc. | 35.0239 | 950.18 M | -0.3754 | -1.06 | 2.66 M | 93.09 M |
| MNST | Monster Beverage Cp | 21.775 | 89.41 B | -0.18 | -0.82 | 4.15 M | 90.47 M |
| HAIN | Hain Celestial Group | 34.61 | 12.65 M | -0.23 | -0.66 | 2.49 M | 86.2 M |
| AZN | Astrazeneca Plc ADR | 46.1602 | 293.73 B | -0.2517 | -0.54 | 1.77 M | 81.69 M |
| ACAD | Acadia Pharmaceutica | 38.88 | 2.84 B | -0.68 | -1.72 | 1.97 M | 76.47 M |
| LGND | Ligand Pharm | 62.6201 | 6.28 B | -1.5346 | -2.39 | 1.2 M | 75.37 M |
| PTEN | Patterson-Uti Energy | 21.9517 | 3.74 B | -0.7238 | -3.19 | 3.33 M | 73.03 M |
| SHOP | Shopify Inc | 6.175 | 195.63 B | -0.098 | -1.56 | 11.68 M | 72.15 M |
| CHRD | Chord Energy Corp | 8.3801 | 7.38 B | -0.187 | -2.18 | 8.55 M | 71.68 M |
| ERIC | Ericsson ADR | 4.9646 | 34.35 B | -0.0616 | -1.23 | 14.36 M | 71.29 M |
| WFRD | Weatherford International Plc | 5.4175 | 6.2 B | -0.175 | -3.13 | 12.51 M | 67.77 M |
| CENX | Century Aluminum C | 13.49 | 3.63 B | -0.09 | -0.66 | 4.6 M | 62.02 M |
| TTWO | Take-Two Interactive Software | 57.56 | 38.78 B | -0.29 | -0.5 | 1.07 M | 61.62 M |
| CAR | Avis Budget Group | 30.8405 | 4.51 B | -0.8931 | -2.81 | 1.97 M | 60.88 M |
| IDCC | Interdigital Inc | 72.6876 | 7.57 B | -1.4783 | -1.99 | 754.11 K | 54.81 M |
| NTRS | Northern Trust Corp | 67.3862 | 32.18 B | -0.4954 | -0.73 | 768.1 K | 51.76 M |
| FOSL | Fossil Group | 19.19 | 476.65 M | -0.23 | -1.18 | 2.68 M | 51.49 M |
| LITE | Lumentum Hld | 47.80 | 54.06 B | -0.90 | -1.85 | 921.5 K | 44.05 M |
| EWBC | East West Bancorp | 43.6853 | 17.95 B | -0.6836 | -1.54 | 923.6 K | 40.35 M |
| NBIS | Nebius Group N.V. | 23.58 | 38.45 B | -0.16 | -0.67 | 1.69 M | 39.82 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.9133 | 1.6 B | -0.195 | -1.29 | 2.67 M | 39.76 M |
| HAPN | Happen, Inc. Common Stock | 27.25 | 1.87 B | -0.55 | -1.98 | 1.39 M | 37.82 M |
| ADEA | Adeia Inc | 10.7777 | 1.8 B | -0.8661 | -7.44 | 3.23 M | 34.77 M |
| GLNG | Golar Lng Ltd | 22.8412 | 4.45 B | -0.8086 | -3.42 | 1.47 M | 33.48 M |
| PAAS | Pan Amer Silver Corp | 16.6296 | 17.47 B | -0.0876 | -0.52 | 1.87 M | 31.17 M |
| RGLD | Royal Gold Inc | 61.4656 | 23.88 B | -0.4408 | -0.71 | 496.6 K | 30.52 M |
| MTCH | Match Group Inc | 15.2535 | 8.94 B | -0.268 | -1.73 | 1.93 M | 29.47 M |
| PI | Impinj Inc | 29.99 | 5.39 B | -0.95 | -3.07 | 964.9 K | 28.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 27.1002 | 51.56 B | -0.5041 | -1.83 | 1.05 M | 28.53 M |
| GPRO | Gopro Inc Cl A | 9.43 | 189.1 M | -0.14 | -1.46 | 2.98 M | 28.13 M |
| NBIX | Neurocrine Bioscienc | 42.72 | 17.09 B | -0.36 | -0.84 | 651.61 K | 27.84 M |
| SYNA | Synaptics Inc | 55.55 | 4.65 B | -0.49 | -0.87 | 495.97 K | 27.55 M |
| ICLR | Icon Plc | 84.00 | 15.55 B | -1.35 | -1.58 | 323.36 K | 27.16 M |
| MTSI | Macom Technology S | 47.47 | 17.57 B | -0.57 | -1.19 | 552.9 K | 26.25 M |
| CPRT | Copart Inc | 7.37 | 30.06 B | -0.05 | -0.67 | 3.52 M | 25.94 M |
| NWSA | News Cp Cl A | 11.7386 | 14.29 B | -0.1255 | -1.06 | 2.17 M | 25.48 M |
| SLGN | Silgan Holdings | 26.1378 | 4.45 B | -0.2765 | -1.05 | 934.6 K | 24.43 M |
| SND | Smart Sand Inc | 16.1548 | 167.48 M | -1.7989 | -10.02 | 1.5 M | 24.17 M |
| MKSI | Mks Instruments Inc | 62.1697 | 14.31 B | -0.5593 | -0.89 | 380.8 K | 23.67 M |
| OPK | Opko Health Inc | 8.44 | 1.27 B | -0.08 | -0.94 | 2.74 M | 23.17 M |
| CVLT | Commvault Systems | 50.45 | 6.8 B | -0.70 | -1.37 | 448.57 K | 22.63 M |
| SIMO | Silicon Motion Techn ADR | 32.8226 | 5.83 B | -0.784 | -2.33 | 647.35 K | 21.25 M |
| HWC | Hancock Whitney Corp | 36.7116 | 5.88 B | -0.2329 | -0.63 | 569.9 K | 20.92 M |
| UPBD | Upbound Group Inc. | 8.64 | 1.44 B | -0.06 | -0.69 | 2.41 M | 20.78 M |
| LPLA | Lpl Financial Hld | 35.7332 | 23.79 B | -0.5845 | -1.61 | 577.6 K | 20.64 M |
| PCRX | Pacira Pharm Inc | 43.45 | 1.46 B | -0.45 | -1.03 | 447.94 K | 19.46 M |
| PGEN | Precigen Inc | 21.91 | 1.7 B | -0.12 | -0.54 | 838.6 K | 18.37 M |
| IRWD | Ironwood Pharmaceuti | 13.7438 | 773.32 M | -0.3265 | -2.32 | 1.29 M | 17.7 M |
| PRAA | Pra Group Inc | 41.25 | 478.51 M | -0.25 | -0.6 | 423.92 K | 17.49 M |
| CBSH | Commerce Bancshares | 37.6153 | 7.96 B | -0.2411 | -0.64 | 457.91 K | 17.22 M |
| WAFD | Washington Federal | 26.4502 | 2.2 B | -0.5375 | -1.99 | 644.02 K | 17.03 M |
| NTNX | Nutanix Inc | 29.82 | 16.22 B | -0.33 | -1.09 | 562.67 K | 16.78 M |
| RRGB | Red Robin Gourmet Burgers Inc | 47.00 | 160.87 M | -1.35 | -2.79 | 340.27 K | 15.99 M |
| ICUI | I C U Medical Inc | 152.25 | 4.47 B | -1.05 | -0.68 | 103.5 K | 15.76 M |
| UFPI | Universal Forest Prd | 28.7756 | 4.51 B | -0.1778 | -0.61 | 539.4 K | 15.52 M |
| NAVI | Navient Cp | 9.9378 | 735.27 M | -0.0582 | -0.58 | 1.55 M | 15.45 M |
| SMTC | Semtech Corp | 34.40 | 10.87 B | -0.35 | -1.01 | 443.08 K | 15.24 M |
| SBCF | Seacoast Banking Cp | 21.0185 | 3.29 B | -0.416 | -1.94 | 714.7 K | 15.02 M |
| AETR | Aetherion Technologies Inc. | 10.70 | 35.14 M | -0.60 | -5.31 | 1.38 M | 14.8 M |
| MDRX | Allscripts Hlthcare | 12.05 | 511.23 M | -0.11 | -0.9 | 1.22 M | 14.66 M |
| HURN | Huron Consulting | 44.30 | 2.55 B | -0.80 | -1.77 | 326.47 K | 14.46 M |
| PNFP | Pinnacle Finl Ptnrs | 63.2017 | 15.55 B | -0.9514 | -1.48 | 225.59 K | 14.26 M |
| SANM | Sanmina Corp | 40.40 | 8.02 B | -0.25 | -0.62 | 351.55 K | 14.2 M |
| PRDO | Perdoceo Education Corp | 7.8489 | 1.72 B | -0.9528 | -10.83 | 1.81 M | 14.19 M |
| PPC | Pilgrim's Pride | 17.3071 | 7.04 B | -0.1863 | -1.06 | 811.76 K | 14.05 M |
| HIMX | Himax Technologies ADR | 4.9056 | 1.5 B | -0.0562 | -1.13 | 2.84 M | 13.94 M |
| VEON | Veon Ltd ADR | 77.9143 | 5.28 B | -0.7248 | -0.92 | 177.08 K | 13.8 M |
| OTEX | Open Text Cp | 27.0342 | 6.05 B | -0.2261 | -0.83 | 503.1 K | 13.6 M |
| CATY | Cathay Genl Bncp | 29.5785 | 4.36 B | -0.3203 | -1.07 | 455.2 K | 13.46 M |
| UMBF | Ump Financial Corp | 67.8833 | 10.38 B | -0.7258 | -1.06 | 196.4 K | 13.33 M |
| BPOP | Popular Inc | 34.1855 | 9.91 B | -0.2005 | -0.58 | 382.5 K | 13.08 M |
| IRDM | Iridium Comm Inc | 8.3146 | 4.78 B | -0.0469 | -0.56 | 1.53 M | 12.75 M |
| CHDN | Churchill Downs IN | 24.3014 | 6.77 B | -0.4897 | -1.98 | 520.61 K | 12.65 M |
| DORM | Dorman Products Inc | 76.98 | 4.02 B | -0.42 | -0.54 | 163.86 K | 12.61 M |
| NCMI | National Cinemedia | 69.4965 | 156.16 M | -2.0136 | -2.82 | 179.53 K | 12.48 M |
| MMYT | Makemytrip Ltd | 31.80 | 4.88 B | -0.20 | -0.63 | 384.91 K | 12.24 M |
| SSYS | Stratasys Ltd | 20.43 | 588.39 M | -0.28 | -1.35 | 599.07 K | 12.24 M |
| BGC | Bgc Partners Cl A | 5.5665 | 5.11 B | -0.0289 | -0.52 | 2.09 M | 11.64 M |
| ZG | Zillow Grp Inc Cl A | 34.57 | 7.05 B | -0.23 | -0.66 | 335.7 K | 11.61 M |
| KTOS | Kratos Defns | 8.35 | 7.1 B | -0.16 | -1.88 | 1.36 M | 11.39 M |
| UEIC | Universal Elect IN | 70.35 | 76.02 M | -1.70 | -2.36 | 154.23 K | 10.85 M |
| WTFC | Wintrust Financial Corp | 65.1229 | 10.45 B | -0.5124 | -0.78 | 161.98 K | 10.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4436.9487 | 2.62 B | -136.563 | -2.99 | 690.01 K | 3.06 B |
| BAC | Bank of America Corporation | 19.6519 | 348.81 B | -0.2839 | -1.42 | 97.07 M | 1.91 B |
| JPM | JP Morgan Chase & Company | 71.0269 | 908.43 B | -0.629 | -0.88 | 15.06 M | 1.07 B |
| C | Citigroup Inc | 44.5859 | 201.88 B | -0.7935 | -1.75 | 19.9 M | 887.27 M |
| ENB | Enbridge Inc | 23.3077 | 105.65 B | -0.2086 | -0.89 | 36.54 M | 851.7 M |
| WFC | Wells Fargo & Company | 44.8194 | 256.63 B | -0.5272 | -1.16 | 16.38 M | 734.1 M |
| GS | Goldman Sachs Group | 203.6202 | 261.39 B | -3.1611 | -1.53 | 3.57 M | 725.99 M |
| XOM | Exxon Mobil Corporation | 59.1252 | 671.97 B | -0.5104 | -0.86 | 11.34 M | 670.4 M |
| WSO | Watsco Inc | 112.4721 | 13.18 B | -1.3622 | -1.2 | 4.45 M | 500.25 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1755 | 63.11 B | -0.7534 | -6.89 | 46.88 M | 477.05 M |
| CVX | Chevron Corp | 74.9707 | 411.23 B | -0.6127 | -0.81 | 6.19 M | 464.02 M |
| MS | Morgan Stanley | 34.9197 | 292.81 B | -0.8053 | -2.25 | 11.84 M | 413.35 M |
| GM | General Motors Company | 31.0599 | 76.11 B | -0.2947 | -0.94 | 13.06 M | 405.65 M |
| CL | Colgate-Palmolive Company | 58.9171 | 77.85 B | -0.8755 | -1.46 | 6.46 M | 380.7 M |
| FCX | Freeport-Mcmoran Inc | 11.9896 | 89.51 B | -0.2081 | -1.71 | 27.41 M | 328.64 M |
| AIG | American International Group | 50.3489 | 41.28 B | -0.3086 | -0.61 | 6.47 M | 325.58 M |
| F | Ford Motor Company | 7.7461 | 50 B | -0.0559 | -0.72 | 40.82 M | 316.17 M |
| USB | U.S. Bancorp | 38.9269 | 94.96 B | -0.2119 | -0.54 | 7.6 M | 295.69 M |
| HAL | Halliburton Company | 44.0931 | 26.37 B | -0.2669 | -0.6 | 6.49 M | 286.15 M |
| KMB | Kimberly-Clark Corp | 96.729 | 37.16 B | -0.4921 | -0.51 | 2.79 M | 269.41 M |
| OXY | Occidental Petroleum Corp | 50.4102 | 55.74 B | -0.2797 | -0.55 | 5.29 M | 266.5 M |
| EOG | Eog Resources | 71.9434 | 77.86 B | -0.9488 | -1.3 | 3.59 M | 258.3 M |
| PNC | PNC Bank | 93.1742 | 91.77 B | -0.9252 | -0.98 | 2.59 M | 240.98 M |
| COP | ConocoPhillips | 35.6222 | 161.54 B | -0.1969 | -0.55 | 6.75 M | 240.43 M |
| MET | Metlife Inc | 35.0185 | 64.16 B | -0.7139 | -2 | 6.72 M | 235.27 M |
| PFGC | Performance Food Group Company | 24.00 | 17.64 B | -0.35 | -1.44 | 8.88 M | 213.02 M |
| HLF | Herbalife Ltd | 28.36 | 1.65 B | -1.34 | -4.51 | 7.47 M | 211.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.2223 | 50.14 B | -0.4257 | -1.23 | 6.12 M | 209.28 M |
| KEY | Keycorp | 12.6915 | 22.61 B | -0.1592 | -1.24 | 16.46 M | 208.86 M |
| VALE | Vale S.A. ADR | 5.2116 | 50.94 B | -0.1139 | -2.14 | 39.83 M | 207.6 M |
| TFC | Truist Financial Corp | 32.8095 | 60.32 B | -0.2864 | -0.87 | 5.93 M | 194.52 M |
| CFG | Citizens Financial Group Inc/Ri | 25.5674 | 27.29 B | -0.4185 | -1.61 | 7.56 M | 193.27 M |
| RIG | Transocean Inc | 13.75 | 5.77 B | -0.56 | -3.91 | 13.78 M | 189.45 M |
| RRC | Range Resources Corp | 26.3534 | 11.42 B | -1.2395 | -4.49 | 6.97 M | 183.8 M |
| COF | Capital One Financial Corp | 79.2036 | 119.45 B | -0.6842 | -0.86 | 2.25 M | 178.39 M |
| MT | Arcelormittal ADR | 23.604 | 48.29 B | -0.2732 | -1.14 | 7.34 M | 173.17 M |
| BHC | Bausch Health Companies Inc | 16.18 | 3.14 B | -0.40 | -2.41 | 10.64 M | 172.08 M |
| EW | Edwards Lifesciences Corp | 31.5867 | 60.21 B | -0.3133 | -0.98 | 5.29 M | 166.99 M |
| RF | Regions Financial Corp | 10.7925 | 24.59 B | -0.0994 | -0.91 | 15.32 M | 165.29 M |
| KMI | Kinder Morgan | 13.1455 | 68.1 B | -0.1857 | -1.39 | 12.52 M | 164.52 M |
| MTB | M&T Bank Corp | 129.1054 | 32.01 B | -0.8497 | -0.65 | 1.26 M | 162.36 M |
| WMB | Williams Companies | 17.1692 | 83.08 B | -0.1841 | -1.06 | 8.72 M | 149.64 M |
| MGA | Magna International | 32.2831 | 16.18 B | -1.5748 | -4.65 | 4.55 M | 146.89 M |
| IQV | Iqvia Holdings Inc | 77.64 | 45.95 B | -0.48 | -0.61 | 1.86 M | 144.55 M |
| SU | Suncor Energy Inc | 21.868 | 77.64 B | -0.8122 | -3.58 | 6.53 M | 142.78 M |
| LYB | Lyondellbasell Industries NV | 54.0274 | 19.23 B | -0.4092 | -0.75 | 2.64 M | 142.59 M |
| CF | Cf Industries Holdings | 24.6101 | 17.74 B | -0.5293 | -2.11 | 5.7 M | 140.19 M |
| DVN | Devon Energy Corp | 30.0577 | 46.64 B | -0.8285 | -2.68 | 4.57 M | 137.5 M |
| RIO | Rio Tinto Plc ADR | 20.553 | 140.51 B | -0.4042 | -1.93 | 6.57 M | 135.13 M |
| STT | State Street Corp | 60.2379 | 46.49 B | -0.6638 | -1.09 | 2.14 M | 128.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.72 | 280.18 B | -0.76 | -1.45 | 2.47 M | 127.66 M |
| HWM | Howmet Aerospace Inc | 21.631 | 85.99 B | -0.1844 | -0.85 | 5.88 M | 127.21 M |
| AYI | Acuity Brands Inc | 211.5738 | 10.01 B | -1.3773 | -0.65 | 595.4 K | 125.97 M |
| BP | BP Plc ADR | 20.2322 | 114.85 B | -0.2174 | -1.06 | 6.16 M | 124.63 M |
| TDG | Transdigm Group Inc | 170.617 | 68.17 B | -2.4676 | -1.43 | 729.2 K | 124.41 M |
| PSX | Phillips 66 | 55.2387 | 98.7 B | -0.4106 | -0.74 | 2.23 M | 122.93 M |
| HRL | Hormel Foods Corp | 27.3735 | 12.25 B | -0.4975 | -1.79 | 4.44 M | 121.66 M |
| DXC | Dxc Technology Company | 48.8395 | 2.36 B | -0.4594 | -0.93 | 2.44 M | 119.22 M |
| MPC | Marathon Petroleum Corp | 37.9384 | 106.16 B | -0.2427 | -0.64 | 3.12 M | 118.32 M |
| MOS | Mosaic Company | 26.7453 | 7.24 B | -0.349 | -1.29 | 4.39 M | 117.31 M |
| EPC | Edgewell Personal Care | 67.6341 | 1.36 B | -1.4307 | -2.07 | 1.62 M | 109.43 M |
| FITB | Fifth Third Bancorp | 19.482 | -0.107 | -0.55 | 5.5 M | 107.23 M | |
| TRI | Thomson Reuters Corp | 35.4265 | 48.25 B | -0.2406 | -0.67 | 3.02 M | 107.12 M |
| WY | Weyerhaeuser Company | 23.4066 | 15.22 B | -0.1328 | -0.56 | 4.56 M | 106.77 M |
| HOG | Harley-Davidson Inc | 45.3075 | 3.45 B | -0.8972 | -1.94 | 2.31 M | 104.56 M |
| BALL | Ball Corporation | 33.0386 | 17.39 B | -0.434 | -1.3 | 3.11 M | 102.68 M |
| LEA | Lear Corp | 118.0666 | 5.34 B | -1.2695 | -1.06 | 857.3 K | 101.22 M |
| PRU | Prudential Financial Inc | 72.3757 | 41.86 B | -0.5924 | -0.81 | 1.39 M | 100.53 M |
| RY | Royal Bank of Canada | 51.9225 | 282.66 B | -0.7812 | -1.48 | 1.89 M | 98.35 M |
| PNR | Pentair Ltd | 33.8804 | 11.21 B | -0.1922 | -0.56 | 2.89 M | 98.03 M |
| TOL | Toll Brothers Inc | 30.4781 | 14.41 B | -0.1987 | -0.65 | 3.14 M | 95.59 M |
| NOW | Servicenow Inc | 91.82 | 106.66 B | -0.83 | -0.9 | 1.04 M | 95.33 M |
| FTI | Technipfmc Plc | 21.6018 | 24.88 B | -0.388 | -1.76 | 4.32 M | 93.38 M |
| CNI | Canadian National Railway | 58.986 | 76.28 B | -0.6026 | -1.01 | 1.56 M | 91.81 M |
| CP | Canadian Pacific Railway | 27.2927 | 81.76 B | -0.3409 | -1.23 | 3.35 M | 91.54 M |
| SM | Sm Energy Company | 22.3152 | 6.84 B | -0.878 | -3.79 | 4.09 M | 91.23 M |
| HP | Helmerich & Payne | 43.4784 | 3.54 B | -0.7984 | -1.8 | 2.07 M | 89.84 M |
| NBR | Nabors Industries | 649.5737 | 1.26 B | -21.3266 | -3.18 | 137.59 K | 89.38 M |
| LNC | Lincoln National Corp | 49.6605 | 8.23 B | -0.61 | -1.21 | 1.79 M | 88.74 M |
| AR | Antero Resources Corp | 23.6602 | 11.17 B | -0.2958 | -1.23 | 3.7 M | 87.6 M |
| BX | Blackstone Inc | 19.771 | 154.27 B | -0.1941 | -0.97 | 4.38 M | 86.55 M |
| LUMN | Centurylink | 14.2774 | 4.45 B | -0.0755 | -0.53 | 6.06 M | 86.47 M |
| BXP | Boston Properties | 93.0997 | 11.76 B | -0.7077 | -0.75 | 917.3 K | 85.4 M |
| BBD | Banco Bradesco S.A. ADR | 4.7979 | 29.39 B | -0.103 | -2.1 | 17.63 M | 84.61 M |
| OVV | Ovintiv Inc | 45.2148 | 16.26 B | -0.8081 | -1.76 | 1.81 M | 81.82 M |
| TD | Toronto Dominion Bank | 35.8757 | 202.89 B | -0.4753 | -1.31 | 2.28 M | 81.72 M |
| AZN | AstraZeneca PLC | 46.1602 | -0.2517 | -0.54 | 1.77 M | 81.69 M | |
| BWA | Borgwarner Inc | 31.7238 | 10.33 B | -0.7181 | -2.21 | 2.54 M | 80.44 M |
| DB | Deutsche Bank Ag | 14.7355 | 67.8 B | -0.4467 | -2.94 | 5.43 M | 79.94 M |
| WPM | Wheaton Precious Metals | 18.704 | 65.38 B | -0.3184 | -1.67 | 4.23 M | 79.13 M |
| AMG | Affiliated Managers Group | 162.8748 | 9.91 B | -1.1923 | -0.73 | 473.46 K | 77.11 M |
| AER | Aercap Holdings N.V. | 44.4389 | 26.64 B | -0.3233 | -0.72 | 1.7 M | 75.69 M |
| OKE | Oneok Inc | 30.1093 | 54.21 B | -0.8383 | -2.71 | 2.48 M | 74.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8181 | 16 B | -0.1007 | -1.27 | 9.55 M | 74.65 M |
| IVZ | Invesco Plc | 21.5347 | 12.71 B | -0.2242 | -1.03 | 3.42 M | 73.75 M |
| LYV | Live Nation Entertainment | 28.84 | 41.15 B | -0.92 | -3.09 | 2.52 M | 72.64 M |
| KBR | KBR Inc | 13.7499 | 4.87 B | -0.4848 | -3.41 | 5.26 M | 72.32 M |
| NCLH | Norwegian Cruise Ord | 50.02 | 8.46 B | -0.66 | -1.3 | 1.44 M | 72.19 M |
| SHOP | Shopify Inc | 6.175 | 198.89 B | -0.098 | -1.56 | 11.68 M | 72.15 M |
| CNQ | Canadian Natural Resources | 8.8561 | 99.03 B | -0.1814 | -2.01 | 7.77 M | 68.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 30.1758 | -0.3006 | -0.99 | 12.81 M | 386.44 M | |
| RY | Royal Bank of Canada | 68.0287 | -1.1618 | -1.68 | 3.7 M | 251.47 M | |
| PD | Precision Drilling Corp | 130.20 | -4.60 | -3.41 | 1.68 M | 218.21 M | |
| TD | Toronto-Dominion Bank | 47.0341 | -0.6316 | -1.33 | 3.66 M | 172.14 M | |
| BMO | Bank of Montreal | 65.8768 | -1.1333 | -1.69 | 1.93 M | 126.96 M | |
| TRP | TC Energy Corp | 33.3662 | -0.6271 | -1.84 | 3.73 M | 124.29 M | |
| BNS | Bank of Nova Scotia | 49.3337 | -0.8166 | -1.63 | 2.24 M | 110.36 M | |
| CM | Canadian Imperial Bank of Commerce | 36.9927 | -0.2747 | -0.74 | 2.91 M | 107.53 M | |
| CNR | Canadian National Railway Co. | 77.3313 | -0.8457 | -1.08 | 1.39 M | 107.12 M | |
| BCE | BCE Inc | 32.9633 | -0.3797 | -1.14 | 3.12 M | 103 M | |
| SU | Suncor Energy Inc | 28.621 | -1.1174 | -3.76 | 3.5 M | 100.14 M | |
| MFC | Manulife Fin | 15.5829 | -0.3201 | -2.01 | 6.39 M | 99.5 M | |
| CP | Canadian Pacific Kansas City Ltd | 35.7103 | -0.4711 | -1.3 | 2.66 M | 95.1 M | |
| ELD | Eldorado Gold | 20.9565 | -2.5824 | -10.97 | 4.26 M | 89.18 M | |
| MG | Magna International Inc | 39.15 | -1.9217 | -4.68 | 2.09 M | 81.92 M | |
| SLF | Sun Life Financial Inc | 33.2464 | -0.3379 | -1.01 | 1.93 M | 64.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.0894 | -0.2659 | -2.15 | 5.13 M | 62.06 M | |
| OVV | Ovintiv Inc | 59.488 | -1.0131 | -1.67 | 1.04 M | 62.01 M | |
| ABX | Barrick Mining Corp | 21.0228 | -0.1652 | -0.78 | 2.83 M | 59.57 M | |
| BN | Brookfield Corporation | 14.9459 | -0.3201 | -2.1 | 3.92 M | 58.54 M | |
| WEED | Canopy Growth Corp | 117.10 | -5.70 | -4.64 | 488.22 K | 57.17 M | |
| NA | National Bank of Canada | 39.9296 | -0.6007 | -1.48 | 1.3 M | 51.93 M | |
| FNV | Franco-Nevada Corp | 78.1519 | -1.1233 | -1.42 | 656 K | 51.27 M | |
| FM | First Quantum Minerals Ltd | 13.7781 | -0.2263 | -1.62 | 3.42 M | 47.16 M | |
| GIB-A | CGI Inc | 61.1416 | -1.3279 | -2.13 | 756.16 K | 46.23 M | |
| CVE | Cenovus Energy Inc | 13.9966 | -0.611 | -4.18 | 3.24 M | 45.37 M | |
| RCI-B | Rogers Communications Inc | 40.4508 | -0.567 | -1.38 | 1.02 M | 41.39 M | |
| ALA | AltaGas Ltd | 19.4609 | -0.3648 | -1.84 | 1.83 M | 35.54 M | |
| TRI | Thomson Reuters Corp | 45.959 | -0.3119 | -0.67 | 766.94 K | 35.25 M | |
| IMO | Imperial Oil | 32.7115 | -1.1974 | -3.53 | 986.78 K | 32.28 M | |
| IVN | Ivanhoe Mines Ltd | 4.28 | -0.23 | -5.1 | 7.3 M | 31.23 M | |
| FFH | Fairfax Financial Holdings Ltd | 511.7398 | -6.777 | -1.31 | 55.62 K | 28.46 M | |
| L | Loblaw CO | 11.3893 | -0.1166 | -1.01 | 2.48 M | 28.28 M | |
| WPM | Wheaton Precious Metals Corp | 24.3845 | -0.4488 | -1.81 | 1.13 M | 27.49 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.2459 | -0.9058 | -0.79 | 242.3 K | 27.44 M | |
| TOU | Tourmaline Oil Corp | 18.7258 | -0.8618 | -4.4 | 1.46 M | 27.36 M | |
| POW | Power Corp of Canada Sv | 18.8408 | -0.2096 | -1.1 | 1.27 M | 23.86 M | |
| ATRL | Atkinsrealis Group Inc | 51.2092 | -1.501 | -2.85 | 463.16 K | 23.72 M | |
| T | Telus Corp | 13.2056 | -0.1763 | -1.32 | 1.75 M | 23.17 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | -3.00 | -4.76 | 384.55 K | 23.07 M | |
| SHOP | Shopify Inc | 8.117 | -0.108 | -1.31 | 2.65 M | 21.49 M | |
| BTO | B2Gold Corp | 3.4359 | -0.1174 | -3.3 | 6.15 M | 21.12 M | |
| VET | Vermilion Energy Inc | 34.3802 | -0.2066 | -0.6 | 609.5 K | 20.95 M | |
| TXG | Torex Gold Resources Inc | 26.8444 | -2.32 | -7.95 | 717.31 K | 19.26 M | |
| TXR | Torex Resources Inc. | 26.7106 | -2.3085 | -7.96 | 717.31 K | 19.16 M | |
| CCO | Cameco Corp | 13.5262 | -0.3668 | -2.64 | 1.41 M | 19.1 M | |
| AC | Air Canada | 13.36 | -0.28 | -2.05 | 1.4 M | 18.7 M | |
| IMG | Iamgold Corp | 5.67 | -0.03 | -0.53 | 3.19 M | 18.08 M | |
| BHC | Bausch Health Companies Inc | 21.20 | -0.54 | -2.48 | 840.03 K | 17.81 M | |
| CAE | Cae Inc | 19.0181 | -0.2766 | -1.43 | 904.99 K | 17.21 M | |
| SAP | Saputo Inc | 38.1797 | -0.4953 | -1.28 | 427.1 K | 16.31 M | |
| CHR | Chorus Aviation Inc | 41.5746 | -0.91 | -2.14 | 390.26 K | 16.22 M | |
| MRU | Metro Inc | 34.1343 | -0.4556 | -1.32 | 471.12 K | 16.08 M | |
| AIF | Altus Group Ltd | 27.1525 | -1.8125 | -6.26 | 545.88 K | 14.82 M | |
| IFC | Intact Financial Corp | 77.1574 | -0.5096 | -0.66 | 184.8 K | 14.26 M | |
| LNR | Linamar Corp | 53.6089 | -2.1712 | -3.89 | 264.06 K | 14.16 M | |
| BBD-A | Bombardier Inc | 61.75 | -2.50 | -3.89 | 226.41 K | 13.98 M | |
| ACB | Aurora Cannabis Inc | 314.40 | -8.40 | -2.6 | 42.25 K | 13.28 M | |
| CSU | Constellation Software Inc | 539.2121 | -4.5889 | -0.84 | 24.46 K | 13.19 M | |
| BTE | Baytex Energy Corp | 4.5935 | -0.1687 | -3.54 | 2.76 M | 12.66 M | |
| NXE | Nexgen Energy Ltd | 3.87 | -0.02 | -0.51 | 3.15 M | 12.18 M | |
| GWO | Great-West Lifeco Inc | 23.0149 | -0.137 | -0.59 | 522.59 K | 12.03 M | |
| OBE | Obsidian Energy Ltd | 15.12 | -0.77 | -4.85 | 783.85 K | 11.85 M | |
| AG | First Majestic Silver Corp | 12.3341 | -0.1381 | -1.11 | 955.85 K | 11.79 M | |
| OTEX | Open Text Corp | 35.4996 | -0.2833 | -0.79 | 327 K | 11.61 M | |
| EMA | Emera Incorporated | 28.4648 | -0.1762 | -0.62 | 389.06 K | 11.07 M | |
| WFG | West Fraser Timber CO Ltd | 47.5853 | -0.839 | -1.73 | 230.2 K | 10.95 M | |
| IAG | IA Financial Corp Inc | 42.2403 | -0.5006 | -1.17 | 241.9 K | 10.22 M | |
| KXS | Kinaxis Inc | 72.20 | -1.66 | -2.25 | 134.8 K | 9.73 M | |
| WN | George Weston Limited | 31.6217 | -0.5127 | -1.6 | 301.91 K | 9.55 M | |
| TCW | Trican Well | 4.5393 | -0.0438 | -0.96 | 1.87 M | 8.49 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4095 | -0.0428 | -0.57 | 1.08 M | 7.97 M | |
| KEY | Keyera Corp | 19.6897 | -0.5497 | -2.72 | 400.07 K | 7.88 M | |
| TA | Transalta Corp | 6.0157 | -0.1009 | -1.65 | 1.29 M | 7.75 M | |
| GAU | Galiano Gold Inc | 3.90 | -0.10 | -2.5 | 1.89 M | 7.38 M | |
| TFII | Tfi International Inc | 28.0494 | -0.2692 | -0.95 | 255.77 K | 7.17 M | |
| FTT | Finning Intl | 19.4711 | -0.4146 | -2.08 | 361.57 K | 7.04 M | |
| Y | Yellow Pages Ltd | 6.4433 | -0.1988 | -2.99 | 1.09 M | 7.03 M | |
| WSP | WSP Global Inc | 39.4609 | -1.0523 | -2.6 | 169.15 K | 6.67 M | |
| FVI | Fortuna Mines Inc | 8.01 | -0.46 | -5.43 | 797.1 K | 6.38 M | |
| OR | Osisko Gold Royalties Ltd | 12.985 | -0.2111 | -1.6 | 484.91 K | 6.3 M | |
| AGI | Alamos Gold Inc Cls A | 9.8628 | -0.3088 | -3.04 | 612.92 K | 6.05 M | |
| CGX | Cineplex Inc | 42.668 | -0.4108 | -0.95 | 140.61 K | 6 M | |
| EIF | Exchange Income Corp | 23.3288 | -1.2974 | -5.27 | 245.9 K | 5.74 M | |
| CLS | Celestica Inc Sv | 18.00 | -0.30 | -1.64 | 309 K | 5.56 M | |
| RUS | Russel Metals | 16.2501 | -0.6119 | -3.63 | 329.9 K | 5.36 M | |
| BB | Blackberry Ltd | 9.24 | -0.16 | -1.7 | 574.64 K | 5.31 M | |
| NFI | Nfi Group Inc. | 35.7696 | -0.7496 | -2.05 | 147.8 K | 5.29 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6036 | -0.1945 | -2.86 | 797.4 K | 5.27 M | |
| CEU | Ces Energy Solutions Corp | 6.5103 | -0.5562 | -7.87 | 805.2 K | 5.24 M | |
| SVM | Silvercorp Metals Inc | 5.195 | -0.1397 | -2.62 | 977.9 K | 5.08 M | |
| WCP | Whitecap Resources Inc | 6.3974 | -0.2201 | -3.33 | 790.4 K | 5.06 M | |
| IFP | Interfor Corp | 16.8843 | -0.5822 | -3.33 | 298.5 K | 5.04 M | |
| QBR-B | Quebecor Inc | 14.4861 | -0.1873 | -1.28 | 345.4 K | 5 M | |
| OGC | Oceanagold Corp | 11.3903 | -0.1704 | -1.47 | 416.63 K | 4.75 M | |
| EMP-A | Empire Company Limited | 14.7377 | -0.4092 | -2.7 | 306.3 K | 4.51 M | |
| PAAS | Pan American Silver Corp | 21.7035 | -0.1483 | -0.68 | 207.26 K | 4.5 M | |
| MFI | Maple Leaf Foods | 19.9947 | -0.3619 | -1.78 | 223.15 K | 4.46 M | |
| CPX | Capital Power Corp | 14.9777 | -0.1759 | -1.16 | 290.09 K | 4.34 M | |
| GTE | Gran Tierra Energy Inc | 34.20 | -0.90 | -2.56 | 123.32 K | 4.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 80.00 | 84.13 K | -10.00 | -11.11 | 2.75 M | 219.7 M |
| HOS | Hornbeck Offshore Services, Inc | 8.09 | 1.74 B | -0.28 | -3.35 | 2.16 M | 17.47 M |
| AFOM | All For One Media Corp | 342.48 | 324 | -28.54 | -7.69 | 9.91 K | 3.39 M |
| ABWN | Airborne Wireless Network | 68695.8359 | 486.27 K | -41697.4766 | -37.77 | 43 | 2.95 M |
| CGIP | Celadon Group Inc | 8.0741 | 5.66 K | -0.2492 | -2.99 | 358.86 K | 2.9 M |
| EMWPF | Eros Media World Plc | 230.00 | 1.9 K | -7.00 | -2.95 | 10.59 K | 2.44 M |
| MBGAF | Mercedes-Benz Group AG | 54.7341 | 44.77 B | -0.2927 | -0.53 | 31.2 K | 1.71 M |
| ZVOI | Zovio Inc | 9.40 | 137.92 K | -0.36 | -3.69 | 165.72 K | 1.56 M |
| AFIIQ | Armstrong Flooring Inc | 22.04 | 2.18 K | -0.41 | -1.83 | 69.2 K | 1.53 M |
| FIORF | Fiore Cannabis Ltd | 4.32 | -0.708 | -14.08 | 340.68 K | 1.47 M | |
| HMNY | Helios and Matheson Analytics Inc | 745.00 | -60.00 | -7.45 | 1.06 K | 791.93 K | |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | -5.58 | -16.62 | 26.53 K | 742.87 K |
| BYDDY | BYD Company Limited | 11.56 | 83.6 B | -0.09 | -0.77 | 19.05 K | 220.25 K |
| ZRFY | Zerify Inc | 5.30 | 497.56 K | -0.45 | -7.83 | 25.02 K | 132.61 K |
| GTEH | GenTech Holdings Inc | 17132.8672 | 1.22 K | -7342.6582 | -30 | 6 | 102.8 K |
| RTNB | root9B Holdings Inc | 6.10 | 610 | -0.15 | -2.4 | 14.16 K | 86.38 K |
| TOYOF | Toyota Motor Corporation | 5.1175 | 259.39 B | -0.0433 | -0.84 | 14.2 K | 72.67 K |
| CLABF | Core One Labs Inc | 41.7599 | -2.40 | -5.43 | 1.42 K | 59.42 K | |
| CHALF | Chalice Brands Ltd | 5.75 | -0.3427 | -5.62 | 8.56 K | 49.21 K | |
| CLAZF | Claritas Pharmaceuticals Inc | 8.18 | 3.66 K | -0.30 | -3.54 | 5.2 K | 42.53 K |
| AJYG | AJ1G Inc | 8400.00 | 6.47 M | -1200.00 | -12.5 | 5 | 42 K |
| WTRV | White River Energy Corp. | 64.60 | 6.2 K | -5.70 | -8.11 | 616 | 39.79 K |
| ECEZ | Ecosciences Inc | 23.00 | 251 | -5.00 | -17.86 | 1.55 K | 35.58 K |
| ATLPF | Atlas Copco AB | 6.0425 | 95.07 B | -0.0558 | -0.92 | 5.56 K | 33.57 K |
| YVRLF | Liquid Media Group Ltd. | 35.80 | 482 | -1.20 | -3.24 | 698 | 24.99 K |
| EWLL | eWellness Healthcare Corporation | 7.00 | -0.50 | -6.67 | 3.28 K | 22.97 K | |
| MLRT | Metalert Inc. | 32.1758 | 10.43 K | -5.8501 | -15.38 | 62 | 1.99 K |
| RBNW | Renewable Energy and Power Inc | 460.00 | -140.00 | -23.33 | 2 | 920 | |
| ENDV | Endonovo Therapeutics Inc | 15.10 | 180.75 K | -1.90 | -11.18 | 0 | 0 |
| CGLO | Hash Labs Inc | 1640.00 | 7.64 K | -80.00 | -4.65 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 7.45 | -0.05 | -0.67 | 962.42 K | 7.17 M | |
| KCC | Kincora Copper Limited | 17.40 | -1.80 | -9.38 | 36.51 K | 635.27 K | |
| KEEK | Personas Social Incorporated | 63.50 | -4.00 | -5.93 | 7.05 K | 447.55 K | |
| BBB | Brixton Metals Corporation | 5.20 | -0.60 | -10.34 | 68.23 K | 354.8 K | |
| NXS | Nexus Gold Corp | 812.50 | -12.50 | -1.52 | 383 | 311.19 K | |
| CDB | Cordoba Minerals Corp | 23.63 | -0.17 | -0.71 | 7.34 K | 173.47 K | |
| AXL | Arrow Exploration Corp | 3.547 | -0.1709 | -4.6 | 28.2 K | 100.03 K | |
| MXL-H | MX Gold Corp | 3.90 | -0.60 | -13.33 | 24.73 K | 96.44 K | |
| BTR | Bonterra Resources Inc | 3.15 | -0.05 | -1.56 | 28.9 K | 91.04 K | |
| RX | BioSyent Inc | 6.7543 | -0.3185 | -4.5 | 11.7 K | 79.03 K | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 4.19 K | 58.66 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 668 | 56.78 K | |
| NCP | Nickel Creek Platinum Corp. | 35.00 | -1.00 | -2.78 | 1.39 K | 48.48 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 4.73 K | 40.89 K | |
| FUSE | Fuse Cobalt Inc | 9.00 | -0.50 | -5.26 | 3.11 K | 27.99 K | |
| KGS | Kingman Minerals Ltd | 17.50 | -1.00 | -5.41 | 1.17 K | 20.48 K | |
| IFR | International Frontier Resources Corporation | 5.9143 | -0.0857 | -1.43 | 2.75 K | 16.26 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.05 | -1.56 | 5.04 K | 15.88 K | |
| FMN | Fidelity Minerals Corp | 4.125 | -0.375 | -8.33 | 3.76 K | 15.51 K | |
| VG | Volcanic Gold Mines Inc | 4.06 | -0.14 | -3.33 | 1.71 K | 6.96 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -0.60 | -1.32 | 138 | 6.21 K | |
| OGW | Ongwe Minerals Inc. | 3.84 | -0.16 | -4 | 1.41 K | 5.4 K | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 137 | 5.12 K | |
| RTM | RT Minerals Corp | 7.50 | -0.50 | -6.25 | 242 | 1.81 K | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 90 | 1.26 K | |
| PURO | Platauro Metals Corp. | 3.8397 | -0.5009 | -11.54 | 270 | 1.04 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.07 | -2.05 | 200 | 670 | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 20 | 175 | |
| TNX | TenX Protocols Inc. | 173.7754 | -5.325 | -2.97 | 0 | 0 |