Losers for 5 April 2017 from 00:00:00 until 23:59:59
Losers for 5 April 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 44.6966 | 58.19 B | -0.6499 | -1.43 | 1.72 M | 76.79 M |
| CBOE | CBOE Global Markets Inc | 71.3668 | 36.81 B | -0.417 | -0.58 | 1.02 M | 72.83 M |
| IMO | Imperial Oil Ltd | 24.0554 | 58.31 B | -0.3735 | -1.53 | 546.8 K | 13.15 M |
| OPTT | Ocean Power Tech Inc | 41.80 | 3.75 M | -2.20 | -5 | 194.22 K | 8.12 M |
| REI | Ring Energy Inc | 10.73 | 297.02 M | -0.46 | -4.11 | 623.8 K | 6.69 M |
| COE | 51Talk Online Education Group | 81.68 | 66.44 M | -3.80 | -4.45 | 64.7 K | 5.28 M |
| OBE | Obsidian Energy Ltd | 11.76 | 606.63 M | -0.14 | -1.18 | 417.03 K | 4.9 M |
| PLX | Protalix Biotherapeutics | 12.40 | 207.07 M | -0.20 | -1.59 | 297.21 K | 3.69 M |
| PRK | Park National Corp | 72.1644 | 3.26 B | -2.162 | -2.91 | 48 K | 3.46 M |
| CQP | Cheniere Energy Partners LP | 17.5104 | 28.41 B | -0.1872 | -1.06 | 180.83 K | 3.17 M |
| TMP | Tompkinstrustco | 58.5923 | 1.45 B | -1.4427 | -2.4 | 51.8 K | 3.04 M |
| SEB | Seaboard Corporation | 3857.7939 | 3.62 B | -92.1125 | -2.33 | 500 | 1.93 M |
| RLGT | Radiant Logistics | 5.16 | 429.39 M | -0.14 | -2.64 | 373.64 K | 1.93 M |
| PLG | Platinum Group Metals Ltd | 15.10 | 147.07 M | -0.60 | -3.82 | 102.91 K | 1.55 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.1026 | 273.14 M | -0.0372 | -1.18 | 496.07 K | 1.54 M |
| MTNB | Matinas Biopharma Hl | 137.50 | 1.21 M | -4.50 | -3.17 | 7.63 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 22.1021 | 698.47 M | -0.5558 | -2.45 | 42.6 K | 941.55 K |
| WWR | Westwater Resources | 89.00 | 52.86 M | -2.50 | -2.73 | 10.24 K | 911.72 K |
| TOVX | Theriva Biologics Inc | 4725.00 | 7.61 M | -87.50 | -1.82 | 132 | 623.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 43.50 | 48.42 M | -0.30 | -0.68 | 13.28 K | 577.68 K |
| EPM | Evolution Petroleum Corp | 4.378 | 142.21 M | -0.1386 | -3.07 | 128.4 K | 562.14 K |
| SENS | Senseonics Holdings | 31.40 | 518.17 M | -1.20 | -3.68 | 15.58 K | 489.21 K |
| SCPX | Scorpius Holdings Inc | 11468.5078 | 12.23 K | -276.3496 | -2.35 | 38 | 435.8 K |
| GENC | Gencor Industries IN | 15.10 | 251.53 M | -0.10 | -0.66 | 24.92 K | 376.29 K |
| INTT | Intest Corp | 6.05 | 175.2 M | -0.20 | -3.2 | 58.53 K | 354.12 K |
| ACCS | Access Newswire Inc | 11.2206 | 12.88 M | -0.25 | -2.18 | 29.72 K | 333.44 K |
| TPHS | Trinity Pl Hlds Inc | 7.1203 | 1.97 M | -0.0896 | -1.24 | 36.43 K | 259.4 K |
| CVU | CPI Aerostructures | 6.35 | 61.35 M | -0.25 | -3.79 | 28.61 K | 181.68 K |
| MI | Nft Limited Class A Ordinary Share | 352.50 | 20.6 M | -2.50 | -0.7 | 466 | 164.26 K |
| ELMD | Electromed Inc | 4.85 | 224.25 M | -0.03 | -0.61 | 27.9 K | 135.31 K |
| INUV | Inuvo Inc | 11.40 | 6.46 M | -0.30 | -2.56 | 11.23 K | 128.02 K |
| XTNT | Xtant Medical Holdings Inc | 6.996 | 39.06 M | -0.3252 | -4.44 | 16.48 K | 115.33 K |
| AIRI | Air Industries Group Inc | 32.00 | 13.69 M | -2.00 | -5.88 | 3.15 K | 100.96 K |
| EQX | Equinox Gold Corp | 5.5963 | 14.11 B | -0.1184 | -2.07 | 15.8 K | 88.42 K |
| AUMN | Golden Minerals Company | 14.76 | 3.4 M | -0.4125 | -2.72 | 5.75 K | 84.86 K |
| LODE | Comstock Mining Inc | 53.75 | 146.03 M | -1.40 | -2.54 | 1.45 K | 78.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5655.00 | 5.09 M | -74.9971 | -1.31 | 13 | 73.52 K |
| FURY | Fury Gold Mines Ltd | 3.437 | 98.87 M | -0.0252 | -0.73 | 21.2 K | 72.85 K |
| ENSV | Enservco Corpporation | 3.90 | 29.09 K | -0.6315 | -13.94 | 18.64 K | 72.72 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 97.67 M | -0.20 | -3.45 | 10.42 K | 58.35 K |
| TGEN | TGEN | 3.73 | 53.43 M | -0.07 | -1.84 | 13.51 K | 50.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.6991 | -0.579 | -2.05 | 1.57 K | 43.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.5385 | -0.3223 | -1.25 | 1.66 K | 42.5 K | |
| CIX | Compx International Inc | 8.7252 | 500.32 M | -0.3428 | -3.78 | 4.73 K | 41.26 K |
| IBIO | Ibio Inc | 2050.00 | 51.03 M | -150.00 | -6.82 | 18 | 36.9 K |
| SIF | Sifco Industries | 7.60 | 128.63 M | -0.20 | -2.56 | 4.4 K | 33.44 K |
| ESP | Espey Mfg. & Electronics | 17.0815 | 147.09 M | -0.1327 | -0.77 | 1.6 K | 27.33 K |
| CTGO | Contango Ore Inc | 18.00 | 553.44 M | -0.24 | -1.32 | 1.1 K | 19.8 K |
| OGEN | Oragenics Inc | 7740.00 | 1.6 M | -180.00 | -2.27 | 2 | 15.48 K |
| CKX | Ckx Lands | 12.0579 | 33.67 M | -0.1482 | -1.21 | 159 | 1.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 1124.78 | 1.46 T | -8.47 | -0.75 | 414.78 M | 466.54 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.105 | 95.69 M | -0.27 | -8 | 2.48 K | 7.7 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.72 | 2.71 B | -1.05 | -1.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.3073 | 5.1 T | -0.1734 | -0.52 | 110.87 M | 3.69 B |
| TSLA | Tesla Inc | 19.6667 | 1.49 T | -0.58 | -2.86 | 118.21 M | 2.32 B |
| NFLX | Netflix Inc | 14.362 | 262.6 B | -0.188 | -1.29 | 46.08 M | 661.75 M |
| MU | Micron Technology | 27.5616 | 829.5 B | -0.3219 | -1.15 | 22.39 M | 617.1 M |
| CMCSA | Comcast Corporation | 27.6818 | 87.04 B | -0.3336 | -1.19 | 19.34 M | 535.46 M |
| CSCO | Cisco Systems Inc | 25.2503 | 388.94 B | -0.3137 | -1.23 | 17.57 M | 443.71 M |
| AMGN | Amgen Inc | 123.6808 | 251.65 B | -1.6162 | -1.29 | 3.54 M | 438.11 M |
| VZ | Verizon Communications Inc | 29.7404 | 190.9 B | -0.1759 | -0.59 | 14.33 M | 426.11 M |
| BIDU | Baidu Inc ADR | 172.92 | 27.58 B | -2.28 | -1.3 | 2.19 M | 378.21 M |
| BIIB | Biogen Inc | 270.44 | 37.67 B | -3.80 | -1.39 | 1.34 M | 362.44 M |
| GILD | Gilead Sciences Inc | 47.908 | 210.01 B | -0.3676 | -0.76 | 7.11 M | 340.8 M |
| EBAY | Ebay Inc | 29.989 | 53.11 B | -0.2927 | -0.97 | 11.24 M | 337.13 M |
| REGN | Regeneron Pharmaceuticals | 374.8278 | 95.17 B | -5.5226 | -1.45 | 772.2 K | 289.44 M |
| ROST | Ross Stores Inc | 57.2063 | 76.03 B | -1.0337 | -1.77 | 4.97 M | 284.08 M |
| AAOI | Applied Optoelect | 44.68 | 4.42 B | -6.51 | -12.72 | 6.13 M | 273.75 M |
| AVGO | Broadcom Inc. | 17.1324 | 1.53 T | -0.1444 | -0.84 | 15.69 M | 268.81 M |
| PANW | Palo Alto Networks Inc | 18.0016 | 270.81 B | -0.3017 | -1.65 | 14.04 M | 252.7 M |
| INCY | Incyte Corp | 138.43 | 24.85 B | -3.12 | -2.2 | 1.75 M | 242.09 M |
| AMAT | Applied Materials | 34.7857 | 294.06 B | -0.5619 | -1.59 | 6.93 M | 240.98 M |
| ADI | Analog Devices | 67.6603 | 191.24 B | -1.0144 | -1.48 | 3.51 M | 237.74 M |
| LULU | Lululemon Athletica | 49.43 | 13.03 B | -0.33 | -0.66 | 4.78 M | 236.48 M |
| MAR | Marriot International | 85.0933 | 107.42 B | -0.4719 | -0.55 | 2.69 M | 228.6 M |
| TXN | Texas Instruments | 62.0824 | 270.37 B | -0.4031 | -0.65 | 3.55 M | 220.26 M |
| ILMN | Illumina Inc | 162.9183 | 33.38 B | -2.3735 | -1.44 | 1.18 M | 192.3 M |
| DLTR | Dollar Tree Inc | 77.05 | 25.75 B | -0.62 | -0.8 | 2.23 M | 171.71 M |
| ADSK | Autodesk Inc | 83.54 | 55.04 B | -1.41 | -1.66 | 1.89 M | 157.5 M |
| LRCX | Lam Research Corp | 11.2949 | 276.95 B | -0.0991 | -0.87 | 13.75 M | 155.34 M |
| LIN | Linde Plc | 102.0779 | 238.88 B | -0.9851 | -0.96 | 1.44 M | 146.99 M |
| TCOM | Trip.com Group Ltd ADR | 48.7531 | 27.73 B | -0.398 | -0.81 | 3.01 M | 146.96 M |
| FANG | Diamondback Energy | 79.1292 | 49.74 B | -2.9441 | -3.59 | 1.83 M | 145.12 M |
| HAS | Hasbro Inc | 70.8517 | 16.91 B | -0.9465 | -1.32 | 2.02 M | 143.33 M |
| WFRD | Weatherford International Plc | 6.3706 | 6.2 B | -0.0389 | -0.61 | 22.22 M | 141.57 M |
| AZN | Astrazeneca Plc ADR | 47.906 | 293.73 B | -1.2896 | -2.62 | 2.68 M | 128.27 M |
| TSCO | Tractor Supply Company | 11.9982 | 19.49 B | -0.13 | -1.07 | 10.32 M | 123.77 M |
| FFIV | F5 Networks Inc | 138.09 | 18.05 B | -1.34 | -0.96 | 889.3 K | 122.8 M |
| MCHP | Microchip Technology | 30.8846 | 33.39 B | -0.1819 | -0.59 | 3.89 M | 120.17 M |
| AKAM | Akamai Technologies | 58.80 | 11.54 B | -0.50 | -0.84 | 1.98 M | 116.58 M |
| CHRD | Chord Energy Corp | 8.4284 | 7.38 B | -0.3197 | -3.65 | 13.15 M | 110.85 M |
| NWL | Newell Rubbermaid Inc | 30.752 | 2.51 B | -0.1876 | -0.61 | 3.46 M | 106.52 M |
| MOMO | Hello Group Inc ADR | 20.8836 | 667.91 M | -0.6857 | -3.18 | 4.93 M | 102.91 M |
| ON | On Semiconductor | 14.79 | 26.9 B | -0.11 | -0.74 | 6.91 M | 102.13 M |
| LITE | Lumentum Hld | 47.95 | 54.06 B | -2.50 | -4.96 | 2.08 M | 99.71 M |
| PLCE | Children's Place Inc | 102.7069 | 4.19 M | -4.9537 | -4.6 | 942 K | 96.75 M |
| SFM | Sprouts Farmers Mark | 22.65 | 4.57 B | -0.41 | -1.78 | 4.21 M | 95.28 M |
| FSLR | First Solar Inc | 26.58 | 20.59 B | -0.24 | -0.89 | 3.58 M | 95.05 M |
| URBN | Urban Outfitters Inc | 22.01 | 7.56 B | -0.48 | -2.13 | 4.31 M | 94.86 M |
| JAZZ | Jazz Pharma Plc | 140.65 | 15.63 B | -2.56 | -1.79 | 669.7 K | 94.19 M |
| KLAC | K L A-Tencor Corp | 83.0143 | 197.24 B | -0.633 | -0.76 | 1.12 M | 93.21 M |
| NTRS | Northern Trust Corp | 66.6699 | 32.18 B | -0.412 | -0.61 | 1.39 M | 92.54 M |
| PPLI | People Incorporated | 13.3109 | 3.26 B | -0.2234 | -1.65 | 6.9 M | 91.87 M |
| CDNS | Cadence Design Systems, Inc. | 30.85 | 92.34 B | -0.25 | -0.8 | 2.92 M | 90.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 167.1218 | 10.99 B | -1.1012 | -0.65 | 539 K | 90.08 M |
| STLD | Steel Dynamics Inc | 28.4225 | 32.36 B | -1.0085 | -3.43 | 3.16 M | 89.87 M |
| VRSK | Verisk Analytics Inc | 75.7425 | 26.11 B | -0.4767 | -0.63 | 1.17 M | 88.93 M |
| CRUS | Cirrus Logic Inc | 62.94 | 5.9 B | -0.53 | -0.84 | 1.36 M | 85.85 M |
| UTHR | United Therapeutic | 123.22 | 24.81 B | -1.23 | -0.99 | 684.22 K | 84.31 M |
| FITB | Fifth Third Bancorp | 17.982 | 49.12 B | -0.325 | -1.78 | 4.57 M | 82.25 M |
| ZION | Zions Bancorp | 31.3277 | 9.67 B | -0.4655 | -1.46 | 2.55 M | 80.02 M |
| COO | Cooper Companies | 49.2738 | 12.16 B | -0.6143 | -1.23 | 1.6 M | 79.05 M |
| LKQ | LKQ Corp | 24.8482 | 5.15 B | -0.3557 | -1.41 | 3.04 M | 75.45 M |
| FDS | FactSet Research Systems Inc | 146.4513 | 11.52 B | -1.3106 | -0.89 | 502.22 K | 73.55 M |
| NTNX | Nutanix Inc | 17.46 | 16.22 B | -0.19 | -1.08 | 4.13 M | 72.17 M |
| CASY | Casey's General Stor | 102.481 | 25.58 B | -1.3658 | -1.32 | 698.37 K | 71.57 M |
| HBAN | Huntington Bcshs | 8.8112 | 32.08 B | -0.1618 | -1.8 | 8.07 M | 71.06 M |
| PTC | Ptc Inc | 51.24 | 21.28 B | -0.62 | -1.2 | 1.36 M | 69.73 M |
| CHRW | C.H. Robinson Ww | 61.9613 | 14.96 B | -0.3649 | -0.59 | 1.12 M | 69.58 M |
| CACC | Credit Acceptance | 186.00 | 5.43 B | -7.71 | -3.98 | 371.55 K | 69.11 M |
| SHOP | Shopify Inc | 6.789 | 195.63 B | -0.064 | -0.93 | 10.14 M | 68.82 M |
| MKTX | Marketaxess Holdings | 165.4428 | 5.83 B | -5.3004 | -3.1 | 415.27 K | 68.7 M |
| CAR | Avis Budget Group | 25.7479 | 4.51 B | -0.7791 | -2.94 | 2.65 M | 68.11 M |
| ASML | ASML Holding N.V. ADR | 119.7507 | 583.23 B | -1.5628 | -1.29 | 557.19 K | 66.72 M |
| NKTR | Nektar Therapeutics | 316.20 | 1.29 B | -19.20 | -5.72 | 203.69 K | 64.41 M |
| ACAD | Acadia Pharmaceutica | 32.67 | 2.84 B | -0.86 | -2.56 | 1.86 M | 60.71 M |
| DXCM | Dexcom | 20.0125 | 30.24 B | -0.4625 | -2.26 | 3.02 M | 60.5 M |
| ODFL | Old Dominion Freight Line Inc | 26.723 | 35.21 B | -0.2906 | -1.08 | 2.25 M | 60.12 M |
| AVT | Avnet Inc | 36.0448 | 6.97 B | -0.2992 | -0.82 | 1.6 M | 57.84 M |
| SNPS | Synopsys Inc | 71.45 | 89.49 B | -0.53 | -0.74 | 807.28 K | 57.68 M |
| AGIO | Agios Pharmaceuticals | 53.45 | 1.87 B | -2.12 | -3.82 | 1.05 M | 56.3 M |
| EXEL | Exelixis Inc | 20.50 | 17.51 B | -0.75 | -3.53 | 2.71 M | 55.51 M |
| ALKS | Alkermes Plc | 57.72 | 7.76 B | -1.03 | -1.75 | 955.5 K | 55.15 M |
| OZK | Bank Ozk | 37.2334 | 5.55 B | -0.776 | -2.04 | 1.48 M | 55 M |
| NBIX | Neurocrine Bioscienc | 40.67 | 17.09 B | -2.55 | -5.9 | 1.32 M | 53.68 M |
| ALGN | Align Technology | 114.80 | 12.28 B | -0.81 | -0.7 | 448.81 K | 51.52 M |
| CTAS | Cintas Corp | 28.3253 | 88.61 B | -0.2449 | -0.86 | 1.81 M | 51.14 M |
| ZBRA | Zebra Technologies | 90.61 | 15.38 B | -1.07 | -1.17 | 562.74 K | 50.99 M |
| PFG | Principal Financial Group Inc | 44.2322 | 24.51 B | -0.491 | -1.1 | 1.13 M | 50.12 M |
| FTNT | Fortinet Inc | 7.488 | 89.98 B | -0.042 | -0.56 | 6.45 M | 48.33 M |
| TCBI | Texas Capital Bncsh | 80.35 | 4.39 B | -1.70 | -2.07 | 594.02 K | 47.73 M |
| CPRT | Copart Inc | 7.46 | 30.06 B | -0.04 | -0.53 | 6.39 M | 47.67 M |
| OLED | Universal Display | 79.173 | 4.05 B | -0.5655 | -0.71 | 583.41 K | 46.19 M |
| WTFC | Wintrust Financial Corp | 58.3049 | 10.45 B | -0.8772 | -1.48 | 770.47 K | 44.92 M |
| PLAY | Dave & Buster's Ente | 59.48 | 285.26 M | -0.71 | -1.18 | 747.75 K | 44.48 M |
| IONS | Ionis Pharmaceuticals | 37.91 | 5.15 B | -1.01 | -2.6 | 1.14 M | 43.29 M |
| Z | Zillow Group Cl C | 33.47 | 6.92 B | -0.46 | -1.36 | 1.29 M | 43.18 M |
| TRMB | Trimble Navigation | 31.00 | 12.54 B | -0.27 | -0.86 | 1.39 M | 42.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.0698 | 51.56 B | -0.155 | -0.53 | 1.47 M | 42.77 M |
| CGNX | Cognex Cp | 38.7104 | 8.48 B | -0.2649 | -0.68 | 1.1 M | 42.57 M |
| COHR | Coherent Inc | 32.80 | 44.35 B | -1.20 | -3.53 | 1.26 M | 41.42 M |
| ALNY | Alnylam Pharmaceuticals | 47.75 | 20.98 B | -2.41 | -4.8 | 863.3 K | 41.22 M |
| GNTX | Gentex Corp | 17.1852 | 4.11 B | -0.2228 | -1.28 | 2.32 M | 39.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 1680.2568 | 2.62 B | -646.6646 | -27.79 | 10 M | 16.8 B |
| BAC | Bank of America Corporation | 18.8495 | 348.81 B | -0.2196 | -1.15 | 97.45 M | 1.84 B |
| JPM | JP Morgan Chase & Company | 68.161 | 908.43 B | -0.8857 | -1.28 | 17.64 M | 1.2 B |
| GS | Goldman Sachs Group | 187.9011 | 261.39 B | -1.3206 | -0.7 | 5.29 M | 993.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 165.83 | 1.23 T | -1.03 | -0.62 | 5.23 M | 867.47 M |
| CVS | CVS Corp | 57.5481 | 109.08 B | -0.6275 | -1.08 | 13.35 M | 768.38 M |
| IBM | International Business Machines | 112.4581 | 232.6 B | -1.0667 | -0.94 | 6.53 M | 733.89 M |
| SNAP | Snap Inc | 20.70 | 8.72 B | -1.44 | -6.5 | 26.1 M | 540.26 M |
| VZ | Verizon Communications Inc | 29.7404 | -0.1759 | -0.59 | 14.33 M | 426.11 M | |
| BA | Boeing Company | 165.5908 | 136.6 B | -1.5149 | -0.91 | 2.57 M | 425.1 M |
| MS | Morgan Stanley | 32.0129 | 292.81 B | -0.5906 | -1.81 | 12.46 M | 398.72 M |
| BHC | Bausch Health Companies Inc | 9.50 | 3.14 B | -0.67 | -6.59 | 41.9 M | 398.03 M |
| AYI | Acuity Brands Inc | 165.2784 | 10.01 B | -3.4239 | -2.03 | 2.38 M | 392.95 M |
| WMT | Walmart Stores | 20.5518 | 1 T | -0.1033 | -0.5 | 19.06 M | 391.79 M |
| BMY | Bristol-Myers Squibb Company | 38.53 | 127.02 B | -0.4863 | -1.25 | 10.1 M | 388.99 M |
| TJX | TJX Companies | 33.4575 | 151.94 B | -0.3437 | -1.02 | 9.55 M | 319.61 M |
| SCHW | The Charles Schwab Corp | 34.9809 | 160.36 B | -0.6645 | -1.86 | 8.84 M | 309.07 M |
| GM | General Motors Company | 28.9117 | 76.11 B | -0.2296 | -0.79 | 10.66 M | 308.32 M |
| F | Ford Motor Company | 6.9944 | 50 B | -0.0684 | -0.97 | 43.32 M | 302.97 M |
| LLY | Eli Lilly and Company | 74.4497 | 1.26 T | -0.3999 | -0.53 | 4.06 M | 301.99 M |
| ABT | Abbott Laboratories | 37.0109 | 191.4 B | -0.3211 | -0.86 | 7.76 M | 287.29 M |
| EOG | Eog Resources | 72.8997 | 77.86 B | -0.5005 | -0.68 | 3.83 M | 279.14 M |
| COP | ConocoPhillips | 37.1897 | 161.54 B | -0.4695 | -1.25 | 7.49 M | 278.58 M |
| TGT | Target Corporation | 40.4448 | 75.37 B | -0.5214 | -1.27 | 6.81 M | 275.46 M |
| PANW | Palo Alto Networks Inc | 18.0016 | -0.3017 | -1.65 | 14.04 M | 252.7 M | |
| OXY | Occidental Petroleum Corp | 49.8617 | 55.74 B | -0.4559 | -0.91 | 4.74 M | 236.38 M |
| FCX | Freeport-Mcmoran Inc | 12.1615 | 89.51 B | -0.0905 | -0.74 | 19.1 M | 232.31 M |
| AIG | American International Group | 49.0071 | 41.28 B | -0.4453 | -0.9 | 4.61 M | 225.69 M |
| USB | U.S. Bancorp | 36.2512 | 94.96 B | -0.2983 | -0.82 | 6.14 M | 222.54 M |
| LYB | Lyondellbasell Industries NV | 52.1439 | 19.23 B | -1.3508 | -2.53 | 4.07 M | 212.38 M |
| SRE | Sempra | 41.1532 | 51.51 B | -0.3535 | -0.85 | 4.97 M | 204.37 M |
| LMT | Lockheed Martin Corp | 210.4836 | 135.87 B | -2.034 | -0.96 | 949.5 K | 199.85 M |
| RF | Regions Financial Corp | 10.2468 | 24.59 B | -0.1355 | -1.31 | 19.34 M | 198.22 M |
| NOC | Northrop Grumman Corp | 204.3396 | 76.58 B | -1.3328 | -0.65 | 958.2 K | 195.8 M |
| BSX | Boston Scientific Corp | 24.42 | 63.81 B | -0.21 | -0.85 | 8 M | 195.3 M |
| URI | United Rentals | 117.2469 | 69.85 B | -2.6246 | -2.19 | 1.66 M | 194.34 M |
| MGM | MGM Resorts International | 26.1846 | 8.33 B | -0.2088 | -0.79 | 7.25 M | 189.82 M |
| RRC | Range Resources Corp | 28.0518 | 11.42 B | -0.3435 | -1.21 | 6.73 M | 188.93 M |
| KEY | Keycorp | 11.6486 | 22.61 B | -0.2641 | -2.22 | 16.06 M | 187.08 M |
| ROK | Rockwell Automation Inc | 131.452 | 43.33 B | -0.6607 | -0.5 | 1.4 M | 184.29 M |
| CLF | Cleveland-Cliffs Inc | 7.7554 | 7 B | -0.3977 | -4.88 | 23.42 M | 181.62 M |
| COF | Capital One Financial Corp | 71.9512 | 119.45 B | -0.9664 | -1.33 | 2.48 M | 178.71 M |
| AFL | Aflac Inc | 29.2806 | 62.07 B | -0.1704 | -0.58 | 6.07 M | 177.59 M |
| MET | Metlife Inc | 34.6249 | 64.16 B | -0.2802 | -0.8 | 4.89 M | 169.36 M |
| OVV | Ovintiv Inc | 47.1417 | 16.26 B | -1.0926 | -2.27 | 3.57 M | 168.36 M |
| DVN | Devon Energy Corp | 29.1955 | 46.64 B | -0.6821 | -2.28 | 5.68 M | 165.86 M |
| BBWI | Bath & Body Works Inc | 19.903 | 4.39 B | -0.3094 | -1.53 | 8.32 M | 165.65 M |
| LVS | Las Vegas Sands | 45.9904 | 26.02 B | -0.4094 | -0.88 | 3.58 M | 164.8 M |
| VMC | Vulcan Materials Company | 108.1975 | 37.15 B | -0.9427 | -0.86 | 1.51 M | 163.75 M |
| PNC | PNC Bank | 86.8661 | 91.77 B | -0.6315 | -0.72 | 1.87 M | 162.68 M |
| VALE | Vale S.A. ADR | 4.6716 | 50.94 B | -0.213 | -4.36 | 34.06 M | 159.1 M |
| PSX | Phillips 66 | 54.9131 | 98.7 B | -0.6088 | -1.1 | 2.87 M | 157.45 M |
| MAS | Masco Corp | 28.7999 | 16.56 B | -0.1654 | -0.57 | 5.41 M | 155.92 M |
| BP | BP Plc ADR | 20.8905 | 114.85 B | -0.1208 | -0.57 | 7.38 M | 154.2 M |
| KR | Kroger Company | 20.3096 | 40.17 B | -0.2633 | -1.28 | 7.53 M | 152.98 M |
| APTV | Aptiv Plc | 60.8925 | 8.08 B | -0.7218 | -1.17 | 2.51 M | 152.89 M |
| ELV | Elevance Health Inc | 145.9967 | 90.37 B | -0.8419 | -0.57 | 1.05 M | 152.72 M |
| MPC | Marathon Petroleum Corp | 37.491 | 106.16 B | -0.6522 | -1.71 | 4.06 M | 152.23 M |
| NVO | Novo Nordisk A/S ADR | 31.796 | 182.45 B | -0.3207 | -1 | 4.65 M | 147.93 M |
| VLO | Valero Energy Corp | 45.6484 | 99.49 B | -0.505 | -1.09 | 3.24 M | 147.75 M |
| LIN | Linde Plc | 102.0779 | -0.9851 | -0.96 | 1.44 M | 146.99 M | |
| RIG | Transocean Inc | 12.44 | 5.77 B | -0.10 | -0.8 | 11.56 M | 143.8 M |
| GD | General Dynamics Corp | 153.0939 | 97.84 B | -0.8485 | -0.55 | 932 K | 142.68 M |
| NVS | Novartis Ag ADR | 47.5234 | 309.15 B | -0.6442 | -1.34 | 2.96 M | 140.67 M |
| WMB | Williams Companies | 18.3941 | 83.08 B | -0.1613 | -0.87 | 7.59 M | 139.69 M |
| MCK | Mckesson Corp | 134.9555 | 122.31 B | -0.951 | -0.7 | 1.03 M | 138.72 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.5139 | 16 B | -0.064 | -0.75 | 15.84 M | 134.82 M |
| NUE | Nucor Corp | 49.1599 | 56.55 B | -0.6339 | -1.27 | 2.73 M | 134.22 M |
| SYF | Synchrony Financial | 26.6671 | 23.82 B | -0.3768 | -1.39 | 5.02 M | 133.9 M |
| MT | Arcelormittal ADR | 22.3746 | 48.29 B | -0.3552 | -1.56 | 5.98 M | 133.71 M |
| MOS | Mosaic Company | 24.9024 | 7.24 B | -0.1374 | -0.55 | 5.33 M | 132.74 M |
| AA | Alcoa Corp | 32.2799 | 11.04 B | -0.3624 | -1.11 | 4.02 M | 129.66 M |
| AZN | AstraZeneca PLC | 47.906 | -1.2896 | -2.62 | 2.68 M | 128.27 M | |
| KMI | Kinder Morgan | 13.2879 | 68.1 B | -0.1052 | -0.79 | 9.57 M | 127.21 M |
| AR | Antero Resources Corp | 22.4279 | 11.17 B | -0.4042 | -1.77 | 5.66 M | 126.98 M |
| HLT | Hilton Inc | 54.769 | 84.41 B | -0.3088 | -0.56 | 2.31 M | 126.75 M |
| TFC | Truist Financial Corp | 29.9929 | 60.32 B | -0.3819 | -1.26 | 4 M | 119.86 M |
| CFG | Citizens Financial Group Inc/Ri | 23.9838 | 27.29 B | -0.3628 | -1.49 | 4.95 M | 118.7 M |
| PRU | Prudential Financial Inc | 69.427 | 41.86 B | -0.4673 | -0.67 | 1.71 M | 118.68 M |
| NOV | Nov Inc | 35.0432 | 6.31 B | -0.3946 | -1.11 | 3.25 M | 113.9 M |
| JCI | Johnson Controls Intl | 33.2598 | 85.71 B | -0.2597 | -0.77 | 3.28 M | 108.98 M |
| AMP | Ameriprise Financial Services | 106.9644 | 44.99 B | -0.7352 | -0.68 | 1.02 M | 108.78 M |
| LNC | Lincoln National Corp | 45.2568 | 8.23 B | -0.4418 | -0.97 | 2.36 M | 107.01 M |
| SM | Sm Energy Company | 20.3107 | 6.84 B | -0.9668 | -4.54 | 5.17 M | 105.01 M |
| ALLY | Ally Financial | 14.6676 | 11.56 B | -0.3229 | -2.15 | 7.13 M | 104.64 M |
| TS | Tenaris S.A. ADR | 24.3479 | 30.03 B | -0.9002 | -3.57 | 4.26 M | 103.8 M |
| DRI | Darden Restaurants | 64.3197 | 26 B | -0.8537 | -1.31 | 1.59 M | 102.22 M |
| BBY | Best Buy Company | 34.6119 | 22.29 B | -0.4906 | -1.4 | 2.95 M | 102.08 M |
| BG | Bunge Ltd | 59.0918 | 19.44 B | -0.7108 | -1.19 | 1.73 M | 102.05 M |
| BALL | Ball Corporation | 32.9072 | 17.39 B | -0.3352 | -1.01 | 3.06 M | 100.61 M |
| LEA | Lear Corp | 111.5689 | 5.34 B | -1.2824 | -1.14 | 901.7 K | 100.6 M |
| PWR | Quanta Services | 34.7545 | 89.12 B | -1.0338 | -2.89 | 2.82 M | 98.07 M |
| ST | Sensata Technologies Holding N.V. | 38.8113 | 5.91 B | -0.4364 | -1.11 | 2.52 M | 97.8 M |
| TEL | TE Connectivity Ltd | 62.9733 | 62.89 B | -0.51 | -0.8 | 1.54 M | 96.84 M |
| BWA | Borgwarner Inc | 29.2636 | 10.33 B | -0.3908 | -1.32 | 3.23 M | 94.51 M |
| SJM | J.M. Smucker Company | 97.6931 | 14.24 B | -0.5861 | -0.6 | 963 K | 94.08 M |
| HWM | Howmet Aerospace Inc | 19.1004 | 85.99 B | -0.3616 | -1.86 | 4.87 M | 93.02 M |
| SWK | Stanley Black & Decker Inc | 102.5706 | 17.56 B | -0.6572 | -0.64 | 896 K | 91.9 M |
| XYZ | Block, Inc | 16.75 | 53.54 B | -0.29 | -1.7 | 5.39 M | 90.26 M |
| RH | Restoration Hardware Holdings | 45.78 | 2.59 B | -1.26 | -2.68 | 1.97 M | 90.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 45.3975 | -0.2784 | -0.61 | 4.11 M | 186.39 M | |
| CM | Canadian Imperial Bank of Commerce | 36.2279 | -0.3376 | -0.92 | 2.45 M | 88.82 M | |
| MFC | Manulife Fin | 15.2301 | -0.1764 | -1.14 | 5.72 M | 87.15 M | |
| OVV | Ovintiv Inc | 63.5098 | -1.3392 | -2.07 | 1.17 M | 74.36 M | |
| RCI-B | Rogers Communications Inc | 42.6209 | -0.4198 | -0.98 | 1.29 M | 54.87 M | |
| MG | Magna International Inc | 37.3157 | -0.7052 | -1.85 | 1.38 M | 51.48 M | |
| SLF | Sun Life Financial Inc | 33.1421 | -0.3827 | -1.14 | 1.13 M | 37.5 M | |
| IMO | Imperial Oil | 32.3049 | -0.5253 | -1.6 | 1.14 M | 36.79 M | |
| BHC | Bausch Health Companies Inc | 12.79 | -0.86 | -6.3 | 2.43 M | 31.13 M | |
| PBH | Premium Brands Holdings Corp | 63.3454 | -1.0782 | -1.67 | 440.35 K | 27.89 M | |
| GWO | Great-West Lifeco Inc | 22.615 | -0.4529 | -1.96 | 1.08 M | 24.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 518.0821 | -8.1154 | -1.54 | 46.39 K | 24.03 M | |
| BTE | Baytex Energy Corp | 4.2653 | -0.0657 | -1.52 | 5.34 M | 22.78 M | |
| BB | Blackberry Ltd | 10.63 | -0.20 | -1.85 | 2.14 M | 22.7 M | |
| OBE | Obsidian Energy Ltd | 15.75 | -0.21 | -1.32 | 1.44 M | 22.7 M | |
| L | Loblaw CO | 11.5728 | -0.065 | -0.56 | 1.76 M | 20.34 M | |
| POW | Power Corp of Canada Sv | 18.6374 | -0.2422 | -1.28 | 1 M | 18.71 M | |
| TOU | Tourmaline Oil Corp | 18.6244 | -0.2155 | -1.14 | 978.3 K | 18.22 M | |
| CCO | Cameco Corp | 13.8255 | -0.2746 | -1.95 | 1.32 M | 18.21 M | |
| OTEX | Open Text Corp | 36.1611 | -0.6247 | -1.7 | 487.9 K | 17.64 M | |
| IAG | IA Financial Corp Inc | 42.3374 | -0.9639 | -2.23 | 381.8 K | 16.16 M | |
| VET | Vermilion Energy Inc | 33.3924 | -0.2879 | -0.85 | 431.3 K | 14.4 M | |
| AC | Air Canada | 13.25 | -0.13 | -0.97 | 841.05 K | 11.14 M | |
| LNR | Linamar Corp | 50.8651 | -0.4045 | -0.79 | 205.23 K | 10.44 M | |
| TXG | Torex Gold Resources Inc | 26.5257 | -0.1394 | -0.52 | 360.36 K | 9.56 M | |
| TXR | Torex Resources Inc. | 26.3936 | -0.1387 | -0.52 | 360.36 K | 9.51 M | |
| BBD-B | Bombardier Inc Series B | 50.50 | -1.00 | -1.94 | 187.58 K | 9.47 M | |
| BYD | Boyd Group Services Inc | 80.8275 | -1.2507 | -1.52 | 109.3 K | 8.83 M | |
| AGI | Alamos Gold Inc Cls A | 10.2371 | -0.0562 | -0.55 | 655.23 K | 6.71 M | |
| BIR | Birchcliff Energy Ltd | 5.5288 | -0.0771 | -1.38 | 1.05 M | 5.81 M | |
| FTT | Finning Intl | 19.0097 | -0.4021 | -2.07 | 303.4 K | 5.77 M | |
| AQN | Algonquin Power and Utilities Corp | 7.8034 | -0.0495 | -0.63 | 706.34 K | 5.51 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4226 | -0.2713 | -0.72 | 147.06 K | 5.5 M | |
| EDV | Endeavour Mining Corp | 21.0882 | -0.1149 | -0.54 | 244.9 K | 5.16 M | |
| EMP-A | Empire Company Limited | 17.167 | -0.1023 | -0.59 | 298.2 K | 5.12 M | |
| KXS | Kinaxis Inc | 75.64 | -0.92 | -1.2 | 67.6 K | 5.11 M | |
| TCW | Trican Well | 3.5666 | -0.0438 | -1.21 | 1.43 M | 5.1 M | |
| KEY | Keyera Corp | 19.5474 | -0.1103 | -0.56 | 248.21 K | 4.85 M | |
| WPK | Winpak Ltd | 44.8255 | -0.5245 | -1.16 | 104.28 K | 4.67 M | |
| IGM | Igm Financial Inc | 23.1806 | -0.3897 | -1.65 | 198.6 K | 4.6 M | |
| CPX | Capital Power Corp | 15.0609 | -0.1786 | -1.17 | 304.94 K | 4.59 M | |
| CLS | Celestica Inc Sv | 19.40 | -0.15 | -0.77 | 230.5 K | 4.47 M | |
| CSH-UN | Chartwell Retirement Residences | 10.0644 | -0.0912 | -0.9 | 399.99 K | 4.03 M | |
| NWC | The North West Company Inc | 21.4156 | -0.1581 | -0.73 | 185.94 K | 3.98 M | |
| TFII | Tfi International Inc | 25.9943 | -0.1946 | -0.74 | 148.85 K | 3.87 M | |
| QBR-B | Quebecor Inc | 16.0376 | -0.0938 | -0.58 | 232.2 K | 3.72 M | |
| EDR | Endeavour Silver Corp | 4.3001 | -0.2364 | -5.21 | 862.69 K | 3.71 M | |
| RUS | Russel Metals | 16.5231 | -0.375 | -2.22 | 201.7 K | 3.33 M | |
| LB | Laurentian Bank | 35.2492 | -0.2046 | -0.58 | 92.34 K | 3.26 M | |
| GRT-UN | Granite Real Estate Investment Trust | 31.2768 | -0.2655 | -0.84 | 85.43 K | 2.67 M | |
| CJT | Cargojet Inc | 41.719 | -0.39 | -0.93 | 62.8 K | 2.62 M | |
| MRE | Martinrea International Inc | 8.0633 | -0.2311 | -2.79 | 299.85 K | 2.42 M | |
| EQX | Equinox Gold Corp | 7.4432 | -0.0999 | -1.32 | 323.08 K | 2.4 M | |
| WTE | Westshore Terminals Investment Corp | 16.1028 | -0.2614 | -1.6 | 148.84 K | 2.4 M | |
| CEU | Ces Energy Solutions Corp | 6.1065 | -0.1186 | -1.91 | 385.3 K | 2.35 M | |
| WDO | Wesdome Gold Mines Ltd | 3.75 | -0.15 | -3.85 | 614.13 K | 2.3 M | |
| EIF | Exchange Income Corp | 22.508 | -0.4533 | -1.97 | 101.3 K | 2.28 M | |
| CJ | Cardinal Energy Ltd | 3.9297 | -0.0925 | -2.3 | 575 K | 2.26 M | |
| POU | Paramount Resources Ltd | 7.2674 | -0.0586 | -0.8 | 307.3 K | 2.23 M | |
| CFW | Calfrac Well Services Ltd | 182.00 | -5.50 | -2.93 | 11.23 K | 2.04 M | |
| TA | Transalta Corp | 6.3626 | -0.0846 | -1.31 | 300.88 K | 1.91 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.0135 | -0.0749 | -0.62 | 119.95 K | 1.44 M | |
| BNE | Bonterra Energy Corp | 19.3742 | -0.3039 | -1.54 | 70.37 K | 1.36 M | |
| ENGH | Enghouse Systems Ltd | 22.3172 | -0.2013 | -0.89 | 60.63 K | 1.35 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.6154 | -0.0479 | -0.63 | 159.91 K | 1.22 M | |
| GSY | Goeasy Ltd | 24.8774 | -0.2878 | -1.14 | 43.43 K | 1.08 M | |
| MTY | Mty Food Group Inc | 42.5388 | -0.2425 | -0.57 | 22.5 K | 957.12 K | |
| ATZ | Aritzia Inc | 15.23 | -0.12 | -0.78 | 54 K | 822.42 K | |
| ATS | Ats Corp | 13.44 | -0.10 | -0.74 | 57.9 K | 778.18 K | |
| TOT | Total Energy Services Inc | 10.8237 | -0.1793 | -1.63 | 68.88 K | 745.49 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0068 | -0.083 | -0.59 | 52.88 K | 740.75 K | |
| WILD | Wildbrain Ltd | 5.7722 | -0.0391 | -0.67 | 123.9 K | 715.18 K | |
| PSI | Pason Systems Inc | 12.9562 | -0.2219 | -1.68 | 45.47 K | 589.05 K | |
| CGO | Cogeco Inc Sv | 41.19 | -0.4399 | -1.06 | 14.22 K | 585.8 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 16.6467 | -0.6295 | -3.64 | 29.3 K | 487.75 K | |
| MPCT-UN | Dream Impact Trust | 21.062 | -0.2713 | -1.27 | 20.57 K | 433.35 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.395 | -0.0638 | -0.67 | 38.97 K | 366.1 K | |
| PTM | Platinum Group Metals Ltd | 20.20 | -0.90 | -4.27 | 17.99 K | 363.4 K | |
| BCE-PD | Bce Inc Pref D | 9.6859 | -0.108 | -1.1 | 36.23 K | 350.87 K | |
| ELVA | Electrovaya Inc | 11.60 | -0.25 | -2.11 | 29.48 K | 341.97 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2175 | -0.1587 | -1.28 | 27.8 K | 339.65 K | |
| Y | Yellow Pages Ltd | 5.3465 | -0.1097 | -2.01 | 59.8 K | 319.72 K | |
| HLF | High Liner | 12.5286 | -0.1474 | -1.16 | 23.9 K | 299.43 K | |
| BCE-PB | BCE Inc Pref AB | 9.6822 | -0.074 | -0.76 | 27.25 K | 263.84 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.0246 | -0.0783 | -0.86 | 27.4 K | 247.27 K | |
| AI | Atrium Mortgage Investment Corp | 6.1902 | -0.0457 | -0.73 | 35 K | 216.66 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0216 | -0.0414 | -1.35 | 68.97 K | 208.39 K | |
| POW-PB | Power Corporation of Canada Pref B | 14.9346 | -0.0829 | -0.55 | 13.8 K | 206.1 K | |
| MDI | Major Drilling Grp | 7.60 | -0.04 | -0.52 | 26.89 K | 204.33 K | |
| WRG | Western Energy Services Corp | 280.80 | -3.60 | -1.27 | 604 | 169.6 K | |
| SYZ | Sylogist Ltd | 6.1723 | -0.1642 | -2.59 | 27.41 K | 169.18 K | |
| DRM | Dream Unlimited Corp | 11.265 | -0.0818 | -0.72 | 14.05 K | 158.27 K | |
| BCE-PA | BCE Inc Pref AA | 9.8665 | -0.0575 | -0.58 | 14.93 K | 147.32 K | |
| CRRX | Carerx Corp | 13.382 | -0.3935 | -2.86 | 10.4 K | 139.24 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8034 | -0.0993 | -0.71 | 9.74 K | 134.46 K | |
| CYB | Cymbria Corp Cl A | 41.50 | -0.38 | -0.91 | 2.97 K | 123.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.0844 | -0.0945 | -0.93 | 11.5 K | 115.97 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.8707 | -0.0719 | -0.56 | 8.7 K | 111.98 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.4754 | -0.1208 | -1.04 | 8.65 K | 99.26 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.8154 | -0.0804 | -0.58 | 6.99 K | 96.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -1.00 | -2.38 | 5.34 M | 218.99 M |
| AFOM | All For One Media Corp | 205.488 | 324 | -51.372 | -20 | 513.91 K | 105.6 M |
| LNWO | Light & Wonder, Inc. | 22.35 | 6.04 B | -0.55 | -2.4 | 967.6 K | 21.63 M |
| HOS | Hornbeck Offshore Services, Inc | 7.53 | 1.74 B | -0.23 | -2.96 | 2.58 M | 19.41 M |
| CGIP | Celadon Group Inc | 5.40 | 5.66 K | -0.83 | -13.32 | 3.44 M | 18.55 M |
| BRDCY | Bridgestone Corporation | 17.4951 | 33.47 B | -0.2032 | -1.15 | 352.19 K | 6.16 M |
| EMWPF | Eros Media World Plc | 181.00 | 1.9 K | -13.00 | -6.7 | 28.23 K | 5.11 M |
| MBGAF | Mercedes-Benz Group AG | 56.0736 | 44.77 B | -0.8016 | -1.41 | 49.6 K | 2.78 M |
| GAMI | GAMCO Investors Inc | 24.6875 | 536.94 M | -0.5224 | -2.07 | 22.6 K | 557.94 K |
| ZRFY | Zerify Inc | 13.665 | 497.56 K | -0.07 | -0.51 | 35.73 K | 488.2 K |
| MDLM | Medley Management Inc | 57.3487 | 612 | -2.2199 | -3.73 | 6.75 K | 386.93 K |
| NTPIF | Nam Tai Property Inc. | 6.95 | 262.33 M | -0.075 | -1.07 | 49.95 K | 347.12 K |
| TGHI | Touchpoint Group Holdings Inc | 48.00 | 344.25 K | -12.00 | -20 | 6.89 K | 330.62 K |
| TOYOF | Toyota Motor Corporation | 4.8148 | 259.39 B | -0.0964 | -1.96 | 64.03 K | 308.27 K |
| ABILF | Ability Inc | 17.899 | 797 | -0.201 | -1.11 | 15.73 K | 281.64 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | -3496.5039 | -16.67 | 15 | 262.24 K |
| ATLPF | Atlas Copco AB | 6.4459 | 95.07 B | -0.0995 | -1.52 | 24.33 K | 156.82 K |
| FIORF | Fiore Cannabis Ltd | 3.36 | -0.08 | -2.33 | 41.58 K | 139.69 K | |
| CYRNQ | CYRNQ | 41.00 | 799 | -0.50 | -1.2 | 3.17 K | 130.13 K |
| HMNY | Helios and Matheson Analytics Inc | 685.00 | -5.00 | -0.72 | 159 | 108.92 K | |
| SGMD | Sugarmade Inc | 19.00 | 6.6 K | -0.94 | -4.71 | 3.66 K | 69.58 K |
| LUGDF | Lundin Gold Inc | 4.3253 | 17.32 B | -0.0291 | -0.67 | 9 K | 38.93 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | -6.10 | -4.84 | 274 | 32.88 K |
| GTCH | GBT Technologies Inc | 5250.00 | 2.44 M | -100.00 | -1.87 | 5 | 26.25 K |
| CLABF | Core One Labs Inc | 36.4127 | -0.3264 | -0.89 | 683 | 24.87 K | |
| AJYG | AJ1G Inc | 3840.00 | 6.47 M | -120.00 | -3.03 | 6 | 23.04 K |
| MLRT | Metalert Inc. | 59.4765 | 10.43 K | -3.4126 | -5.43 | 300 | 17.84 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.764 | 3.66 K | -0.228 | -3.81 | 2.92 K | 16.85 K |
| WTRV | White River Energy Corp. | 17.195 | 6.2 K | -1.7575 | -9.27 | 421 | 7.24 K |
| TLSS | Transportation and Logistics Systems Inc | 8.00 | 325 | -4.00 | -33.33 | 585 | 4.68 K |
| ENDV | Endonovo Therapeutics Inc | 91.20 | 180.75 K | -11.30 | -11.02 | 5 | 456 |
| CGLO | Hash Labs Inc | 1480.00 | 7.64 K | -200.00 | -11.9 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 93.00 | -1.00 | -1.06 | 30.9 K | 2.87 M | |
| TK | Tinka Resources Limited | 3.70 | -0.05 | -1.33 | 283.8 K | 1.05 M | |
| IMI | Ironman International Ltd. | 3.34 | -0.06 | -1.76 | 65.6 K | 219.1 K | |
| KEEK | Personas Social Incorporated | 46.00 | -2.00 | -4.17 | 4.61 K | 212.06 K | |
| RET-A | Reitmans (Canada) Limited | 4.7689 | -0.0972 | -2 | 39.76 K | 189.63 K | |
| BTR | Bonterra Resources Inc | 4.10 | -0.20 | -4.65 | 44.91 K | 184.13 K | |
| QYOU | QYOU Media Inc | 4.98 | -0.12 | -2.35 | 24.58 K | 122.42 K | |
| ELBM | Electra Battery Materials Corp | 12.42 | -0.36 | -2.82 | 9.39 K | 116.61 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.60 | -7.59 | 15.68 K | 114.46 K | |
| SRC | Stakeholder Gold Corp | 3.76 | -0.12 | -3.09 | 17.55 K | 65.99 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.30 | -0.20 | -5.71 | 14.1 K | 46.54 K | |
| AIS | A.I.S. Resources Limited | 4.80 | -0.90 | -15.79 | 8.7 K | 41.76 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 2.42 K | 30.25 K | |
| RX | BioSyent Inc | 7.4007 | -0.0843 | -1.13 | 3.5 K | 25.9 K | |
| PTF | Pender Growth Fund Inc | 4.07 | -0.03 | -0.73 | 5.7 K | 23.2 K | |
| CDA | Canuc Resources Corporation | 4.60 | -0.10 | -2.13 | 4.3 K | 19.78 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 678 | 18.98 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 192 | 14.4 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -1.80 | -4.76 | 378 | 13.61 K | |
| OPW | Opawica Explorations Inc | 9.50 | -0.50 | -5 | 1.21 K | 11.48 K | |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 680 | 10.2 K | |
| GSKR | Goldsky Resources Corp. | 4.12 | -0.16 | -3.74 | 1.98 K | 8.14 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -15.00 | -6.25 | 18 | 4.05 K | |
| CCMC | Core Critical Metals Corp. | 10.00 | -0.50 | -4.76 | 90 | 900 | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -0.5882 | -4.17 | 19 | 257.06 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 59 | 221.25 | |
| VVTM | VVT Med Inc. | 32.7103 | -4.6729 | -12.5 | 3 | 98.13 |